History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 73,102 +0 0.02% 32,530
2025-10-13 2025-10-09 0.445 73,102 +0 0.02% 32,530
2025-10-10 2025-10-08 0.445 73,102 +0 0.02% 32,530
2025-10-09 2025-10-06 0.445 73,102 +0 0.02% 32,530
2025-10-08 2025-10-03 0.445 73,102 +0 0.02% 32,530
2025-10-06 2025-10-02 0.445 73,102 +0 0.02% 32,530
2025-10-03 2025-09-30 0.445 73,102 +0 0.02% 32,530
2025-10-02 2025-09-29 0.440 73,102 +0 0.02% 32,165
2025-09-30 2025-09-26 0.435 73,102 +0 0.02% 31,799
2025-09-29 2025-09-25 0.435 73,102 +0 0.02% 31,799
2025-09-26 2025-09-24 0.435 73,102 +0 0.02% 31,799
2025-09-25 2025-09-23 0.435 73,102 +0 0.02% 31,799
2025-09-24 2025-09-22 0.435 73,102 +0 0.02% 31,799
2025-09-23 2025-09-19 0.435 73,102 +0 0.02% 31,799
2025-09-22 2025-09-18 0.435 73,102 +0 0.02% 31,799
2025-09-19 2025-09-17 0.430 73,102 +0 0.02% 31,434
2025-09-18 2025-09-16 0.430 73,102 +0 0.02% 31,434
2025-09-17 2025-09-15 0.430 73,102 +0 0.02% 31,434
2025-09-16 2025-09-12 0.430 73,102 +0 0.02% 31,434
2025-09-15 2025-09-11 0.430 73,102 +0 0.02% 31,434
2025-09-12 2025-09-10 0.430 73,102 +0 0.02% 31,434
2025-09-11 2025-09-09 0.430 73,102 +0 0.02% 31,434
2025-09-10 2025-09-08 0.430 73,102 +0 0.02% 31,434
2025-09-09 2025-09-05 0.420 73,102 +0 0.02% 30,703
2025-09-08 2025-09-04 0.420 73,102 +0 0.02% 30,703
2025-09-05 2025-09-03 0.380 73,102 +0 0.02% 27,779
2025-09-04 2025-09-02 0.380 73,102 +0 0.02% 27,779
2025-09-03 2025-09-01 0.380 73,102 +0 0.02% 27,779
2025-09-02 2025-08-29 0.380 73,102 +0 0.02% 27,779
2025-09-01 2025-08-28 0.380 73,102 +0 0.02% 27,779
2025-08-29 2025-08-27 0.380 73,102 +0 0.02% 27,779
2025-08-28 2025-08-26 0.380 73,102 +0 0.02% 27,779
2025-08-27 2025-08-25 0.355 73,102 +0 0.02% 25,951
2025-08-26 2025-08-22 0.355 73,102 +0 0.02% 25,951
2025-08-25 2025-08-21 0.355 73,102 +0 0.02% 25,951
2025-08-22 2025-08-20 0.355 73,102 +0 0.02% 25,951
2025-08-21 2025-08-19 0.380 73,102 +0 0.02% 27,779
2025-08-20 2025-08-18 0.400 73,102 +0 0.02% 29,241
2025-08-19 2025-08-15 0.400 73,102 +0 0.02% 29,241
2025-08-18 2025-08-14 0.400 73,102 +0 0.02% 29,241
2025-08-15 2025-08-13 0.400 73,102 +0 0.02% 29,241
2025-08-14 2025-08-12 0.400 73,102 +0 0.02% 29,241
2025-08-13 2025-08-11 0.400 73,102 +0 0.02% 29,241
2025-08-12 2025-08-08 0.400 73,102 +0 0.02% 29,241
2025-08-11 2025-08-07 0.375 73,102 +0 0.02% 27,413
2025-08-08 2025-08-06 0.380 73,102 +0 0.02% 27,779
2025-08-07 2025-08-05 0.365 73,102 +0 0.02% 26,682
2025-08-06 2025-08-04 0.330 73,102 +0 0.02% 24,124
2025-08-05 2025-08-01 0.330 73,102 +0 0.02% 24,124
2025-08-04 2025-07-31 0.315 73,102 +0 0.02% 23,027
2025-08-01 2025-07-30 0.315 73,102 +0 0.02% 23,027
2025-07-31 2025-07-29 0.305 73,102 +0 0.02% 22,296
2025-07-30 2025-07-28 0.300 73,102 +0 0.02% 21,931
2025-07-29 2025-07-25 0.290 73,102 +0 0.02% 21,200
2025-07-28 2025-07-24 0.226 73,102 +0 0.02% 16,521
2025-07-25 2025-07-23 0.236 73,102 +0 0.02% 17,252
2025-07-24 2025-07-22 0.236 73,102 +0 0.02% 17,252
2025-07-23 2025-07-21 0.236 73,102 +0 0.02% 17,252
2025-07-22 2025-07-18 0.260 73,102 +0 0.02% 19,007
2025-07-21 2025-07-17 0.330 73,102 +0 0.02% 24,124
2025-07-18 2025-07-16 0.330 73,102 +0 0.02% 24,124
2025-07-17 2025-07-15 0.330 73,102 +0 0.02% 24,124
2025-07-16 2025-07-14 0.330 73,102 +0 0.02% 24,124
2025-07-15 2025-07-11 0.330 73,102 +0 0.02% 24,124
2025-07-14 2025-07-10 0.330 73,102 +0 0.02% 24,124
2025-07-11 2025-07-09 0.330 73,102 +0 0.02% 24,124
2025-07-10 2025-07-08 0.330 73,102 +0 0.02% 24,124
2025-07-09 2025-07-07 0.330 73,102 +0 0.02% 24,124
2025-07-08 2025-07-04 0.330 73,102 +0 0.02% 24,124
2025-07-07 2025-07-03 0.330 73,102 +0 0.02% 24,124
2025-07-04 2025-07-02 0.330 73,102 +0 0.02% 24,124
2025-07-03 2025-06-30 0.350 73,102 +0 0.02% 25,586
2025-07-02 2025-06-27 0.350 73,102 +0 0.02% 25,586
2025-06-30 2025-06-26 0.350 73,102 +0 0.02% 25,586
2025-06-27 2025-06-25 0.370 73,102 +0 0.02% 27,048
2025-06-26 2025-06-24 0.385 73,102 +0 0.02% 28,144
2025-06-25 2025-06-23 0.335 73,102 +0 0.02% 24,489
2025-06-24 2025-06-20 0.330 73,102 +20,000 0.02% 24,124
2025-04-09 2025-04-07 0.221 53,102 +40,000 0.01% 11,736
2024-12-10 2024-12-06 0.230 13,102 -67,200 0.00% 3,013
2021-10-04 2021-09-29 0.740 80,302 -156,000 0.02% 59,423
2021-09-21 2021-09-17 0.770 236,302 -20,000 0.07% 181,953
2021-09-13 2021-09-09 0.790 256,302 +68,000 0.07% 202,479
2021-09-06 2021-09-02 0.800 188,302 -60,000 0.05% 150,642
2021-09-01 2021-08-30 0.770 248,302 +36,000 0.07% 191,193
2021-08-24 2021-08-20 0.760 212,302 +8,000 0.06% 161,350
2021-08-16 2021-08-12 0.780 204,302 -60,000 0.06% 159,356
2021-08-10 2021-08-06 0.830 264,302 +64,000 0.07% 219,371
2021-06-30 2021-06-28 0.870 200,302 -12,000 0.06% 174,263
2021-06-29 2021-06-25 0.880 212,302 +60,000 0.06% 186,826
2021-06-25 2021-06-23 1.080 152,302 -28,000 0.05% 164,486
2021-06-16 2021-06-11 0.710 180,302 +100,000 0.06% 128,014
2021-05-13 2021-05-11 0.740 80,302 +11,200 0.02% 59,423
2021-04-12 2021-04-08 0.738 69,102 +758 0.03% 51,004
2021-03-02 2021-02-26 0.930 68,344 -11,869 0.03% 63,574
2021-02-26 2021-02-24 0.950 80,213 -47,473 0.03% 76,236
2021-02-25 2021-02-23 0.930 127,686 -7,913 0.05% 118,773
2021-02-17 2021-02-11 0.940 135,599 +55,386 0.05% 127,505
2021-02-16 2021-02-09 0.971 80,213 +11,869 0.03% 77,858
2020-11-17 2020-11-13 0.657 68,344 -7,913 0.03% 44,916
2020-11-09 2020-11-05 0.637 76,257 -7,912 0.03% 48,575
2020-10-29 2020-10-27 0.647 84,169 +7,912 0.03% 54,465
2020-10-28 2020-10-23 0.647 76,257 -7,912 0.03% 49,346
2020-10-22 2020-10-20 0.566 84,169 +7,912 0.03% 47,657
2020-10-09 2020-10-07 0.617 76,257 +7,913 0.03% 47,032
2019-12-20 2019-12-18 0.627 68,344 -10 0.03% 42,843
2019-03-27 2019-03-25 0.831 68,354 -1 0.03% 56,788
2019-03-26 2019-03-22 0.831 68,355 -1,524 0.03% 56,789
2017-11-16 2017-11-14 1.444 69,879 -12,133 0.03% 100,905
2017-11-13 2017-11-09 1.652 82,012 +12,133 0.03% 135,458
2017-11-10 2017-11-08 1.464 69,879 -25,075 0.03% 102,287
2017-09-18 2017-09-14 1.197 94,954 -16,177 0.03% 113,635
2017-09-08 2017-09-06 1.058 111,131 -7,280 0.04% 117,606
2017-08-16 2017-08-14 1.038 118,411 +6,471 0.04% 122,968
2017-08-11 2017-08-09 1.088 111,940 +25,884 0.04% 121,784
2017-07-06 2017-07-04 0.722 86,056 +16,177 0.04% 62,132
2017-06-21 2017-06-19 0.950 69,879 -45,083 0.04% 66,375
2017-04-03 2017-03-30 0.505 114,962 -1,331 0.04% 58,055
2017-03-16 2017-03-14 0.589 116,293 -23,953 0.04% 68,515
2017-03-08 2017-03-06 0.535 140,246 +10,646 0.04% 75,038
2017-03-06 2017-03-02 0.559 129,600 -14,638 0.04% 72,459
2017-03-03 2017-03-01 0.571 144,238 -23,953 0.05% 82,377
2017-03-02 2017-02-28 0.589 168,191 +38,591 0.05% 99,091
2017-02-14 2017-02-10 0.547 129,600 +5,323 0.04% 70,901
2017-02-07 2017-02-03 0.559 124,277 +2,661 0.04% 69,483
2017-01-20 2017-01-18 0.595 121,616 +5,323 0.04% 72,382
2016-12-02 2016-11-30 0.661 116,293 -23,953 0.04% 76,904
2016-10-28 2016-10-26 0.649 140,246 +19,961 0.04% 91,058
2016-09-26 2016-09-22 0.661 120,285 +3,992 0.04% 79,544
2016-08-08 2016-08-04 0.661 116,293 -1,330 0.04% 76,904
2016-08-05 2016-08-03 0.601 117,623 +1,330 0.04% 70,712
2016-08-03 2016-07-29 0.571 116,293 -1,330 0.04% 66,417
2016-08-01 2016-07-28 0.601 117,623 +1,330 0.04% 70,712
2016-07-29 2016-07-27 0.601 116,293 -1,330 0.04% 69,913
2016-07-27 2016-07-25 0.589 117,623 +1,330 0.04% 69,298
2016-07-26 2016-07-22 0.619 116,293 -1,330 0.04% 72,010
2016-07-25 2016-07-21 0.601 117,623 +1,330 0.04% 70,712
2015-10-13 2015-10-09 0.715 116,293 -1,330 0.04% 83,196
2015-09-21 2015-09-17 0.782 117,623 -26,615 0.04% 91,926
2015-09-04 2015-09-01 0.782 144,238 +1,331 0.05% 112,727
2015-08-14 2015-08-12 0.866 142,907 -26,614 0.04% 123,714
2015-07-13 2015-07-09 0.824 169,521 +30,606 0.05% 139,620
2015-07-09 2015-07-07 0.806 138,915 -296,751 0.04% 111,907
2015-07-06 2015-07-02 1.178 435,666 -3,992 0.14% 513,349
2015-07-02 2015-06-29 1.226 439,658 -211,584 0.14% 539,198
2015-06-30 2015-06-26 1.311 651,242 -339,334 0.20% 853,497
2015-06-29 2015-06-25 1.365 990,576 -499 0.31% 1,351,814
2015-06-26 2015-06-24 1.377 991,075 +11,977 0.31% 1,364,411
2015-06-16 2015-06-12 1.467 979,098 +102,465 0.31% 1,436,214
2015-06-15 2015-06-11 1.341 876,633 -46,575 0.28% 1,175,238
2015-06-12 2015-06-10 1.353 923,208 -135,734 0.29% 1,248,778
2015-06-11 2015-06-09 1.473 1,058,942 -150,371 0.33% 1,559,701
2015-06-10 2015-06-08 1.533 1,209,313 -154,364 0.38% 1,853,882
2015-06-09 2015-06-05 1.563 1,363,677 +7,985 0.43% 2,131,513
2015-06-08 2015-06-04 1.623 1,355,692 -481,721 0.43% 2,200,534
2015-06-05 2015-06-03 1.623 1,837,413 +355,136 0.58% 2,982,454
2015-06-04 2015-06-02 1.497 1,482,277 +306,398 0.47% 2,218,870
2015-06-03 2015-06-01 1.533 1,175,879 +326,027 0.37% 1,802,628
2015-06-01 2015-05-28 1.449 849,852 +218,238 0.27% 1,231,299
2015-05-28 2015-05-26 1.503 631,614 +522,973 0.20% 949,281
2015-05-27 2015-05-22 1.467 108,641 +38,591 0.03% 159,363
2015-05-26 2015-05-21 1.389 70,050 +18,630 0.02% 97,280
2015-05-21 2015-05-19 1.401 51,420 +15,969 0.02% 72,026
2015-05-11 2015-05-07 1.190 35,451 +19,960 0.01% 42,198
2015-05-04 2015-04-29 1.335 15,491 -7,984 0.00% 20,675
2015-04-23 2015-04-21 1.124 23,475 -6,654 0.01% 26,391
2015-04-17 2015-04-15 1.281 30,129 -143,717 0.01% 38,580
2015-04-16 2015-04-14 1.347 173,846 -46,576 0.05% 234,108
2015-04-15 2015-04-13 1.220 220,422 +10,646 0.07% 269,001
2015-04-13 2015-04-09 0.932 209,776 -13,307 0.08% 195,475
2015-04-10 2015-04-08 0.980 223,083 +13,307 0.08% 218,604
2015-01-29 2015-01-27 0.812 209,776 -166,340 0.08% 170,252
2015-01-26 2015-01-22 0.836 376,116 -19,961 0.14% 314,297
2015-01-13 2015-01-09 0.806 396,077 +13,308 0.15% 319,071
2015-01-06 2015-01-02 0.812 382,769 -18,630 0.14% 310,652
2014-12-11 2014-12-09 0.830 401,399 +14,637 0.15% 333,011
2014-11-19 2014-11-17 0.914 386,762 -32,862 0.14% 353,602
2014-11-14 2014-11-12 0.914 419,624 -116,946 0.14% 383,646
2014-11-13 2014-11-11 0.920 536,570 +116,946 0.18% 493,538
2014-11-12 2014-11-10 0.953 419,624 -116,946 0.14% 399,922
2014-11-11 2014-11-07 0.942 536,570 +10,106 0.18% 505,431
2014-11-10 2014-11-06 0.948 526,464 +114,059 0.18% 498,829
2014-09-30 2014-09-26 1.097 412,405 -28,875 0.14% 452,455
2014-09-25 2014-09-23 1.136 441,280 +4,331 0.15% 501,250
2014-09-24 2014-09-22 1.136 436,949 +4,331 0.15% 496,331
2014-09-22 2014-09-18 1.136 432,618 +4,332 0.15% 491,411
2014-08-19 2014-08-15 1.291 428,286 +36,094 0.18% 552,938
2014-07-10 2014-07-08 1.175 392,192 +57,752 0.16% 460,703
2014-06-23 2014-06-19 1.213 334,440 +209,349 0.14% 405,834
2014-06-20 2014-06-18 1.213 125,091 +21,657 0.05% 151,795
2014-06-13 2014-06-11 1.413 103,434 +14,438 0.04% 146,147
2014-06-12 2014-06-10 1.468 88,996 +14,438 0.04% 130,678
2014-04-23 2014-04-17 1.319 74,558 +14,438 0.03% 98,324
2014-04-11 2014-04-09 1.302 60,120 -57,752 0.02% 78,284
2014-03-28 2014-03-26 1.385 117,872 -4,331 0.05% 163,282
2014-03-27 2014-03-25 1.380 122,203 -10,107 0.05% 168,604
2014-03-25 2014-03-21 1.363 132,310 -4,331 0.05% 180,349
2014-03-21 2014-03-19 1.341 136,641 +10,106 0.06% 183,224
2014-03-14 2014-03-12 1.385 126,535 +57,752 0.05% 175,282
2014-03-06 2014-03-04 1.330 68,783 +36,095 0.03% 91,470
2014-03-04 2014-02-28 1.247 32,688 +2,887 0.01% 40,753
2014-02-28 2014-02-26 1.269 29,801 +1,444 0.01% 37,814
2014-02-25 2014-02-21 1.274 28,357 +4,331 0.01% 36,139
2014-02-14 2014-02-12 1.363 24,026 -4,331 0.01% 32,749
2014-02-13 2014-02-11 1.380 28,357 +4,331 0.01% 39,124
2014-02-05 2014-01-30 1.374 24,026 -144,379 0.01% 33,016
2014-01-22 2014-01-20 1.413 168,405 +144,379 0.07% 237,948
2014-01-15 2014-01-13 1.524 24,026 +1,444 0.01% 36,610
2014-01-10 2014-01-08 1.579 22,582 -1,083 0.01% 35,661
2013-12-06 2013-12-04 1.745 23,665 -1,444 0.01% 41,305
2013-11-13 2013-11-11 1.579 25,109 -44,757 0.01% 39,652
2013-10-24 2013-10-22 1.335 69,866 -98,178 0.03% 93,297
2013-09-11 2013-09-09 1.385 168,044 +2,888 0.07% 232,782
2013-09-09 2013-09-05 1.441 165,156 -57,752 0.07% 237,933
2013-09-03 2013-08-30 1.297 222,908 -4,511 0.09% 289,020
2013-08-28 2013-08-26 1.202 227,419 -37,539 0.09% 273,447
2013-08-13 2013-08-09 1.330 264,958 -36,095 0.11% 352,350
2013-08-12 2013-08-08 1.297 301,053 +5,776 0.12% 390,342
2013-08-07 2013-08-05 1.319 295,277 +83,739 0.12% 389,397
2013-07-05 2013-07-03 1.202 211,538 +5,775 0.09% 254,352
2013-07-04 2013-07-02 1.213 205,763 +14,438 0.08% 249,688
2013-07-02 2013-06-27 1.219 191,325 +2,888 0.08% 233,228
2013-06-20 2013-06-18 1.219 188,437 +4,331 0.08% 229,708
2013-06-13 2013-06-10 1.308 184,106 +2,888 0.08% 240,750
2013-06-10 2013-06-06 1.297 181,218 -361 0.07% 234,965
2013-05-30 2013-05-28 1.330 181,579 +28,876 0.07% 241,470
2013-05-29 2013-05-27 1.363 152,703 +21,656 0.06% 208,147
2013-05-22 2013-05-20 1.413 131,047 +21,657 0.05% 185,163
2013-05-20 2013-05-15 1.413 109,390 +21,657 0.05% 154,563
2013-05-16 2013-05-14 1.468 87,733 +14,438 0.04% 128,824
2013-05-15 2013-05-13 1.468 73,295 -72,189 0.03% 107,623
2013-05-13 2013-05-09 1.635 145,484 -649,705 0.06% 237,807
2013-04-30 2013-04-26 1.773 795,189 -47,645 0.33% 1,409,960
2013-04-29 2013-04-25 1.690 842,834 +37,899 0.35% 1,424,388
2013-04-17 2013-04-15 1.346 804,935 -8,662 0.33% 1,083,811
2013-03-14 2013-03-12 1.302 813,597 +8,662 0.33% 1,059,409
2013-02-14 2013-02-07 1.230 804,935 -1,443 0.33% 990,149
2013-01-28 2013-01-24 1.230 806,378 +1,443 0.33% 991,924
2013-01-25 2013-01-23 1.241 804,935 -12,994 0.33% 999,069
2013-01-17 2013-01-15 1.147 817,929 +12,994 0.34% 938,150
2013-01-16 2013-01-14 1.197 804,935 +189,137 0.33% 963,388
2013-01-15 2013-01-11 1.158 615,798 +577,515 0.25% 713,134
2013-01-07 2013-01-03 1.053 38,283 +2,887 0.02% 40,304
2012-11-06 2012-11-02 1.225 35,396 -1,443 0.01% 43,344
2012-10-04 2012-09-28 1.025 36,839 +36,839 0.02% 37,763
2012-10-03 2012-09-27 1.031 0 -1,096,423
2012-09-20 2012-09-18 1.135 1,096,423 -1,044,213 0.45% 1,244,687
2012-09-18 2012-09-14 1.107 2,140,636 +1,926,572 0.45% 2,369,351
2012-09-14 2012-09-12 1.078 214,064 -66,947 0.05% 230,860
2012-09-13 2012-09-11 1.078 281,011 -704 0.06% 303,060
2012-08-15 2012-08-13 1.078 281,715 -547,134 0.06% 303,819
2012-08-14 2012-08-10 1.135 828,849 +20,577 0.17% 940,930
2012-08-06 2012-08-02 0.795 808,272 -10,359 0.17% 642,299
2012-07-25 2012-07-23 0.823 818,631 -3,171 0.17% 673,765
2012-07-24 2012-07-20 0.823 821,802 -70,471 0.17% 676,374
2012-07-23 2012-07-19 0.851 892,273 -479,764 0.19% 759,698
2012-07-19 2012-07-17 0.738 1,372,037 +84,565 0.29% 1,012,421
2012-06-26 2012-06-22 0.851 1,287,472 +35,235 0.27% 1,096,178
2012-06-04 2012-05-31 0.823 1,252,237 +7,752 0.26% 1,030,639
2012-05-25 2012-05-23 0.851 1,244,485 +6,624 0.26% 1,059,578
2012-05-22 2012-05-18 0.880 1,237,861 +17,618 0.26% 1,089,069
2012-05-17 2012-05-15 0.937 1,220,243 +8,809 0.26% 1,142,832
2012-05-08 2012-05-04 1.022 1,211,434 +66,947 0.26% 1,237,725
2012-04-26 2012-04-24 1.107 1,144,487 -63,424 0.24% 1,266,769
2012-04-25 2012-04-23 1.050 1,207,911 -3,523 0.25% 1,268,407
2012-04-24 2012-04-20 1.078 1,211,434 -71 0.26% 1,306,488
2012-04-19 2012-04-17 1.050 1,211,505 +35,236 0.26% 1,272,181
2012-03-29 2012-03-27 1.107 1,176,269 +10,570 0.25% 1,301,947
2012-03-26 2012-03-22 1.135 1,165,699 +17,618 0.25% 1,323,331
2012-03-20 2012-03-16 1.220 1,148,081 +70,471 0.24% 1,401,080
2012-03-19 2012-03-15 1.249 1,077,610 +35,235 0.23% 1,345,663
2012-03-16 2012-03-14 1.277 1,042,375 +35,235 0.22% 1,331,247
2012-03-09 2012-03-07 1.249 1,007,140 +169,130 0.21% 1,257,664
2012-03-08 2012-03-06 1.277 838,010 +7,047 0.18% 1,070,246
2012-03-06 2012-03-02 1.334 830,963 -35,236 0.17% 1,108,413
2012-02-27 2012-02-23 1.419 866,199 +7,047 0.18% 1,229,164
2012-02-08 2012-02-06 1.306 859,152 -77,870 0.18% 1,121,631
2012-02-07 2012-02-03 1.334 937,022 +52,149 0.20% 1,249,884
2012-01-31 2012-01-27 1.277 884,873 -12,685 0.19% 1,130,096
2012-01-27 2012-01-20 1.107 897,558 +12,685 0.19% 993,457
2011-12-23 2011-12-21 1.022 884,873 +24,664 0.19% 904,077
2011-11-29 2011-11-25 1.135 860,209 +541,567 0.18% 976,531
2011-11-28 2011-11-24 1.050 318,642 -88,088 0.07% 334,601
2011-11-25 2011-11-23 1.050 406,730 +44,608 0.09% 427,100
2011-11-24 2011-11-22 1.050 362,122 -84,565 0.08% 380,258
2011-11-22 2011-11-18 1.135 446,687 +172,653 0.09% 507,090
2011-11-11 2011-11-09 0.823 274,034 +15,856 0.06% 225,540
2011-11-08 2011-11-04 0.880 258,178 -49,330 0.05% 227,145
2011-11-01 2011-10-28 0.851 307,508 +49,330 0.06% 261,818
2011-09-08 2011-09-06 1.135 258,178 -10,571 0.05% 293,090
2011-09-07 2011-09-05 1.164 268,749 -12,614 0.06% 312,718
2011-09-02 2011-08-31 1.164 281,363 +23,185 0.06% 327,396
2011-08-26 2011-08-24 1.107 258,178 +105,706 0.05% 285,763
2011-08-11 2011-08-09 1.078 152,472 -17,336 0.03% 164,436
2011-07-04 2011-06-29 1.362 169,808 +17,265 0.04% 231,324
2011-06-30 2011-06-28 1.391 152,543 +71 0.03% 212,134
2011-06-24 2011-06-22 1.249 152,472 -17,266 0.03% 190,399
2011-06-21 2011-06-17 1.362 169,738 -17,617 0.04% 231,229
2011-06-20 2011-06-16 1.419 187,355 +17,617 0.04% 265,863
2011-06-13 2011-06-09 1.533 169,738 -15,503 0.04% 260,133
2011-06-10 2011-06-08 1.618 185,241 +352 0.04% 299,664
2011-06-09 2011-06-07 1.674 184,889 +15,151 0.04% 309,589
2011-06-08 2011-06-03 1.760 169,738 -30,372 0.04% 298,671
2011-05-30 2011-05-26 1.845 200,110 +70 0.04% 369,151
2011-05-25 2011-05-23 1.589 200,040 +2,114 0.04% 317,927
2011-04-26 2011-04-20 2.043 197,926 -4,651 0.04% 404,443
2011-04-20 2011-04-18 2.043 202,577 -28,259 0.04% 413,947
2011-04-19 2011-04-15 2.100 230,836 -17,617 0.05% 484,794
2011-04-18 2011-04-14 2.100 248,453 +64,621 0.05% 521,793
2011-04-15 2011-04-13 2.043 183,832 -2,537 0.04% 375,643
2011-04-14 2011-04-12 1.958 186,369 +16,631 0.04% 364,960
2011-04-12 2011-04-08 1.958 169,738 +353 0.04% 332,392
2011-04-08 2011-04-06 2.015 169,385 +20,789 0.04% 341,315
2011-04-06 2011-04-01 2.043 148,596 -71 0.03% 303,642
2011-04-01 2011-03-30 2.129 148,667 +71 0.03% 316,445
2011-03-30 2011-03-28 2.043 148,596 -10,571 0.03% 303,642
2011-03-29 2011-03-25 2.015 159,167 +10,571 0.03% 320,725
2011-03-11 2011-03-09 1.873 148,596 +24,946 0.03% 278,338
2011-03-10 2011-03-08 1.930 123,650 -10,570 0.03% 238,630
2011-03-09 2011-03-07 1.930 134,220 -22,833 0.03% 259,029
2011-03-08 2011-03-04 1.902 157,053 +24,665 0.03% 298,637
2011-03-07 2011-03-03 1.930 132,388 +8,456 0.03% 255,493
2011-03-01 2011-02-25 1.561 123,932 +10,571 0.03% 193,450
2011-01-21 2011-01-19 2.412 113,361 +3,523 0.02% 273,467
2011-01-04 2010-12-31 2.583 109,838 +1,692 0.02% 283,672
2010-12-30 2010-12-28 2.469 108,146 +4,933 0.02% 267,025
2010-12-23 2010-12-21 2.526 103,213 -10,571 0.02% 260,703
2010-12-14 2010-12-10 2.639 113,784 -17,124 0.02% 300,321
2010-12-08 2010-12-06 2.895 130,908 -5,286 0.03% 378,956
2010-12-07 2010-12-03 3.065 136,194 -7,047 0.03% 417,449
2010-12-06 2010-12-02 3.065 143,241 -8,597 0.03% 439,049
2010-12-02 2010-11-30 3.122 151,838 -29,245 0.03% 474,018
2010-11-30 2010-11-26 3.292 181,083 -3,524 0.04% 596,153
2010-11-26 2010-11-24 3.406 184,607 +29,950 0.04% 628,712
2010-11-25 2010-11-23 3.363 154,657 -51,552 0.03% 520,128
2010-11-23 2010-11-19 3.406 206,209 +57,316 0.03% 702,281
2010-11-22 2010-11-18 3.363 148,893 -5,920 0.02% 500,743
2010-11-18 2010-11-16 3.384 154,813 +4,041 0.02% 523,948
2010-11-15 2010-11-11 3.448 150,772 +3,006 0.02% 519,899
2010-11-12 2010-11-10 3.427 147,766 -1,127 0.02% 506,388
2010-11-11 2010-11-09 3.363 148,893 -470 0.02% 500,743
2010-11-09 2010-11-05 3.406 149,363 +7,799 0.02% 508,682
2010-11-08 2010-11-04 3.406 141,564 +470 0.02% 482,121
2010-11-04 2010-11-02 3.321 141,094 -9,396 0.02% 468,507
2010-11-03 2010-11-01 3.299 150,490 -18,323 0.02% 496,504
2010-11-02 2010-10-29 3.321 168,813 -28,188 0.03% 560,549
2010-11-01 2010-10-28 3.342 197,001 +76,484 0.03% 658,342
2010-10-29 2010-10-27 3.108 120,517 +8,832 0.02% 374,528
2010-10-28 2010-10-26 3.150 111,685 +29,316 0.02% 351,836
2010-10-26 2010-10-22 3.065 82,369 -35,047 0.01% 252,470
2010-10-25 2010-10-21 3.108 117,416 -5,450 0.02% 364,891
2010-10-19 2010-10-15 2.980 122,866 -18,792 0.02% 366,136
2010-10-18 2010-10-14 3.023 141,658 -7,329 0.02% 428,167
2010-10-15 2010-10-13 3.129 148,987 +1,597 0.02% 466,175
2010-10-13 2010-10-11 3.321 147,390 -3,664 0.02% 489,413
2010-10-12 2010-10-08 3.299 151,054 -7,423 0.02% 498,365
2010-10-11 2010-10-07 3.299 158,477 -9,396 0.02% 522,855
2010-10-08 2010-10-06 3.321 167,873 -19,074 0.03% 557,428
2010-10-07 2010-10-05 3.321 186,947 +33,826 0.03% 620,764
2010-10-06 2010-10-04 3.086 153,121 +4,698 0.02% 472,592
2010-10-05 2010-09-30 3.193 148,423 +31,758 0.02% 473,888
2010-10-04 2010-09-29 2.980 116,665 +7,048 0.02% 347,658
2010-09-29 2010-09-27 3.023 109,617 -7,705 0.02% 331,321
2010-09-22 2010-09-20 3.044 117,322 +2,725 0.02% 357,107
2010-09-21 2010-09-17 2.874 114,597 +22,832 0.02% 329,299
2010-09-17 2010-09-15 2.767 91,765 -2,161 0.01% 253,924
2010-09-15 2010-09-13 2.767 93,926 -93,961 0.01% 259,904
2010-09-09 2010-09-07 2.810 187,887 +1,504 0.03% 527,903
2010-09-08 2010-09-06 2.937 186,383 +43,691 0.03% 547,480
2010-09-02 2010-08-31 2.576 142,692 -4,698 0.02% 367,509
2010-08-31 2010-08-27 2.512 147,390 -24,805 0.02% 370,197
2010-08-30 2010-08-26 2.746 172,195 +4,698 0.03% 472,817
2010-08-25 2010-08-23 2.895 167,497 +4,698 0.03% 484,874
2010-08-20 2010-08-18 3.001 162,799 +20,107 0.03% 488,601
2010-08-19 2010-08-17 3.023 142,692 -47,920 0.02% 431,292
2010-08-18 2010-08-16 3.023 190,612 +4,698 0.03% 576,132
2010-08-17 2010-08-13 3.065 185,914 -159,169 0.03% 569,846
2010-08-16 2010-08-12 3.044 345,083 -32,887 0.05% 1,050,371
2010-08-12 2010-08-10 3.108 377,970 +18,793 0.06% 1,174,609
2010-08-11 2010-08-09 3.108 359,177 +2,349 0.06% 1,116,207
2010-08-02 2010-07-29 3.235 356,828 +2,349 0.06% 1,154,478
2010-07-30 2010-07-28 3.086 354,479 -21,329 0.06% 1,094,062
2010-07-28 2010-07-26 3.086 375,808 -43,316 0.06% 1,159,891
2010-07-26 2010-07-22 3.108 419,124 +65,772 0.07% 1,302,503
2010-07-22 2010-07-20 3.044 353,352 -18,792 0.06% 1,075,541
2010-07-19 2010-07-15 3.108 372,144 -46,980 0.06% 1,156,504
2010-07-16 2010-07-14 3.214 419,124 +3,100 0.07% 1,347,109
2010-07-15 2010-07-13 3.299 416,024 -9,396 0.07% 1,372,566
2010-07-14 2010-07-12 3.384 425,420 -14,094 0.07% 1,439,787
2010-07-13 2010-07-09 3.342 439,514 +75,169 0.07% 1,468,776
2010-07-12 2010-07-08 3.150 364,345 -15,128 0.06% 1,147,778
2010-07-09 2010-07-07 3.150 379,473 -16,255 0.06% 1,195,435
2010-07-08 2010-07-06 3.321 395,728 -22,833 0.06% 1,314,028
2010-07-07 2010-07-05 3.491 418,561 +8,645 0.07% 1,461,120
2010-07-06 2010-07-02 3.342 409,916 +22,362 0.06% 1,369,865
2010-07-02 2010-06-29 3.023 387,554 -9,396 0.06% 1,171,396
2010-06-30 2010-06-28 3.086 396,950 +18,793 0.06% 1,225,144
2010-06-25 2010-06-23 3.193 378,157 +8,832 0.06% 1,207,387
2010-06-22 2010-06-18 3.086 369,325 -15,974 0.06% 1,139,882
2010-06-21 2010-06-17 3.150 385,299 -117,451 0.06% 1,213,788
2010-06-18 2010-06-15 3.235 502,750 -3,382 0.08% 1,626,593
2010-06-17 2010-06-14 3.299 506,132 +120,833 0.08% 1,669,855
2010-06-15 2010-06-11 3.321 385,299 +33,263 0.06% 1,279,398
2010-06-09 2010-06-07 3.214 352,036 -14,094 0.06% 1,131,481
2010-06-08 2010-06-04 3.384 366,130 -1,410 0.06% 1,239,127
2010-06-07 2010-06-03 3.427 367,540 +26,403 0.06% 1,259,545
2010-06-02 2010-05-31 3.640 341,137 -10,054 0.05% 1,241,676
2010-05-31 2010-05-27 3.108 351,191 +13,531 0.05% 1,091,389
2010-05-27 2010-05-25 2.916 337,660 -12,685 0.05% 984,654
2010-05-19 2010-05-17 3.725 350,345 -4,698 0.05% 1,305,020
2010-05-18 2010-05-14 3.895 355,043 -9,396 0.06% 1,382,978
2010-05-14 2010-05-12 3.682 364,439 +98,659 0.06% 1,342,005
2010-05-13 2010-05-11 3.725 265,780 -149,492 0.04% 990,019
2010-05-12 2010-05-10 3.917 415,272 -27,906 0.07% 1,626,424
2010-05-10 2010-05-06 4.193 443,178 -49,330 0.07% 1,858,351
2010-05-07 2010-05-05 4.236 492,508 +174,204 0.08% 2,086,170
2010-05-04 2010-04-30 5.045 318,304 +30,913 0.05% 1,605,734
2010-04-30 2010-04-28 5.151 287,391 +29,034 0.04% 1,480,375
2010-04-28 2010-04-26 5.428 258,357 +5,637 0.04% 1,402,309
2010-04-27 2010-04-23 5.321 252,720 +5,638 0.04% 1,344,816
2010-04-23 2010-04-21 5.747 247,082 -7,517 0.04% 1,419,999
2010-04-22 2010-04-20 5.854 254,599 +43,222 0.04% 1,490,296
2010-04-21 2010-04-19 5.258 211,377 -136,995 0.03% 1,111,317
2010-04-20 2010-04-16 5.854 348,372 +25,839 0.05% 2,039,197
2010-04-19 2010-04-15 6.173 322,533 -71,974 0.05% 1,990,927
2010-04-16 2010-04-14 6.279 394,507 +65,773 0.06% 2,477,194
2010-04-15 2010-04-13 6.279 328,734 -6,389 0.05% 2,064,191
2010-04-14 2010-04-12 6.066 335,123 +6,201 0.05% 2,032,976
2010-04-13 2010-04-09 6.918 328,922 -11,275 0.05% 2,275,409
2010-04-12 2010-04-08 6.811 340,197 +2,070 0.05% 2,317,201
2010-04-09 2010-04-07 7.663 338,127 +39,836 0.05% 2,590,989
2010-04-08 2010-04-01 5.002 298,291 -15,221 0.05% 1,492,077
2010-04-07 2010-03-31 4.598 313,512 +63,893 0.05% 1,441,422
2010-04-01 2010-03-30 4.449 249,619 -11,181 0.04% 1,110,471
2010-03-31 2010-03-29 4.874 260,800 +32,604 0.04% 1,271,236
2010-03-30 2010-03-26 3.789 228,196 +114,350 0.04% 864,592
2010-03-29 2010-03-25 3.576 113,846 +84,565 0.02% 407,109
2010-03-25 2010-03-23 4.278 29,281 +1,503 0.00% 125,275
2010-03-24 2010-03-22 4.640 27,778 +27,719 0.00% 128,896
2010-03-17 2010-03-15 7.131 59 -4,698 0.00% 421
2010-03-11 2010-03-09 8.514 4,757 +4,698 0.00% 40,502
2009-04-06 2009-04-02 8.301 59 -5,074 0.00% 490
2009-03-31 2009-03-27 8.301 5,133 -1,973 0.11% 42,611
2008-05-26 2008-05-22 25.968 7,106 -2,725 0.16% 184,531
2007-10-09 2007-10-05 36.611 9,831 +5,168 0.22% 359,923
2007-10-08 2007-10-04 36.185 4,663 +4,604 0.10% 168,732
2007-08-02 2007-07-31 41.932 59 -470 0.00% 2,474
2007-07-26 2007-07-24 46.189 529 +470 0.01% 24,434
2007-06-26 2007-06-22 45.977 59 0.00% 2,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top