History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 7,337,800 | +0 | 1.61% | 3,265,321 |
| 2025-10-13 | 2025-10-09 | 0.445 | 7,337,800 | +0 | 1.61% | 3,265,321 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,337,800 | +0 | 1.61% | 3,265,321 |
| 2025-10-09 | 2025-10-06 | 0.445 | 7,337,800 | +0 | 1.61% | 3,265,321 |
| 2025-10-08 | 2025-10-03 | 0.445 | 7,337,800 | +0 | 1.61% | 3,265,321 |
| 2025-10-06 | 2025-10-02 | 0.445 | 7,337,800 | +0 | 1.61% | 3,265,321 |
| 2025-10-03 | 2025-09-30 | 0.445 | 7,337,800 | +0 | 1.61% | 3,265,321 |
| 2025-10-02 | 2025-09-29 | 0.440 | 7,337,800 | +0 | 1.61% | 3,228,632 |
| 2025-09-30 | 2025-09-26 | 0.435 | 7,337,800 | +0 | 1.61% | 3,191,943 |
| 2025-09-29 | 2025-09-25 | 0.435 | 7,337,800 | +0 | 1.61% | 3,191,943 |
| 2025-09-26 | 2025-09-24 | 0.435 | 7,337,800 | +0 | 1.61% | 3,191,943 |
| 2025-09-25 | 2025-09-23 | 0.435 | 7,337,800 | +0 | 1.61% | 3,191,943 |
| 2025-09-24 | 2025-09-22 | 0.435 | 7,337,800 | +0 | 1.61% | 3,191,943 |
| 2025-09-23 | 2025-09-19 | 0.435 | 7,337,800 | +0 | 1.61% | 3,191,943 |
| 2025-09-22 | 2025-09-18 | 0.435 | 7,337,800 | +0 | 1.61% | 3,191,943 |
| 2025-09-19 | 2025-09-17 | 0.430 | 7,337,800 | +0 | 1.61% | 3,155,254 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,337,800 | +0 | 1.61% | 3,155,254 |
| 2025-09-17 | 2025-09-15 | 0.430 | 7,337,800 | +0 | 1.61% | 3,155,254 |
| 2025-09-16 | 2025-09-12 | 0.430 | 7,337,800 | +0 | 1.61% | 3,155,254 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,337,800 | +0 | 1.61% | 3,155,254 |
| 2025-09-12 | 2025-09-10 | 0.430 | 7,337,800 | +0 | 1.61% | 3,155,254 |
| 2025-09-11 | 2025-09-09 | 0.430 | 7,337,800 | +0 | 1.61% | 3,155,254 |
| 2025-09-10 | 2025-09-08 | 0.430 | 7,337,800 | +0 | 1.61% | 3,155,254 |
| 2025-09-09 | 2025-09-05 | 0.420 | 7,337,800 | +0 | 1.61% | 3,081,876 |
| 2025-09-08 | 2025-09-04 | 0.420 | 7,337,800 | +0 | 1.61% | 3,081,876 |
| 2025-09-05 | 2025-09-03 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-09-04 | 2025-09-02 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-09-03 | 2025-09-01 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-09-02 | 2025-08-29 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-09-01 | 2025-08-28 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-08-29 | 2025-08-27 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-08-28 | 2025-08-26 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-08-27 | 2025-08-25 | 0.355 | 7,337,800 | +0 | 1.61% | 2,604,919 |
| 2025-08-26 | 2025-08-22 | 0.355 | 7,337,800 | +0 | 1.61% | 2,604,919 |
| 2025-08-25 | 2025-08-21 | 0.355 | 7,337,800 | +0 | 1.61% | 2,604,919 |
| 2025-08-22 | 2025-08-20 | 0.355 | 7,337,800 | +0 | 1.61% | 2,604,919 |
| 2025-08-21 | 2025-08-19 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-08-20 | 2025-08-18 | 0.400 | 7,337,800 | +0 | 1.61% | 2,935,120 |
| 2025-08-19 | 2025-08-15 | 0.400 | 7,337,800 | +0 | 1.61% | 2,935,120 |
| 2025-08-18 | 2025-08-14 | 0.400 | 7,337,800 | +0 | 1.61% | 2,935,120 |
| 2025-08-15 | 2025-08-13 | 0.400 | 7,337,800 | +0 | 1.61% | 2,935,120 |
| 2025-08-14 | 2025-08-12 | 0.400 | 7,337,800 | +0 | 1.61% | 2,935,120 |
| 2025-08-13 | 2025-08-11 | 0.400 | 7,337,800 | +0 | 1.61% | 2,935,120 |
| 2025-08-12 | 2025-08-08 | 0.400 | 7,337,800 | +0 | 1.61% | 2,935,120 |
| 2025-08-11 | 2025-08-07 | 0.375 | 7,337,800 | +0 | 1.61% | 2,751,675 |
| 2025-08-08 | 2025-08-06 | 0.380 | 7,337,800 | +0 | 1.61% | 2,788,364 |
| 2025-08-07 | 2025-08-05 | 0.365 | 7,337,800 | +0 | 1.61% | 2,678,297 |
| 2025-08-06 | 2025-08-04 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-08-05 | 2025-08-01 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-08-04 | 2025-07-31 | 0.315 | 7,337,800 | +0 | 1.61% | 2,311,407 |
| 2025-08-01 | 2025-07-30 | 0.315 | 7,337,800 | +0 | 1.61% | 2,311,407 |
| 2025-07-31 | 2025-07-29 | 0.305 | 7,337,800 | +0 | 1.61% | 2,238,029 |
| 2025-07-30 | 2025-07-28 | 0.300 | 7,337,800 | +0 | 1.61% | 2,201,340 |
| 2025-07-29 | 2025-07-25 | 0.290 | 7,337,800 | +0 | 1.61% | 2,127,962 |
| 2025-07-28 | 2025-07-24 | 0.226 | 7,337,800 | +0 | 1.61% | 1,658,343 |
| 2025-07-25 | 2025-07-23 | 0.236 | 7,337,800 | +0 | 1.61% | 1,731,721 |
| 2025-07-24 | 2025-07-22 | 0.236 | 7,337,800 | +0 | 1.61% | 1,731,721 |
| 2025-07-23 | 2025-07-21 | 0.236 | 7,337,800 | +0 | 1.61% | 1,731,721 |
| 2025-07-22 | 2025-07-18 | 0.260 | 7,337,800 | +0 | 1.61% | 1,907,828 |
| 2025-07-21 | 2025-07-17 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-18 | 2025-07-16 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-17 | 2025-07-15 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-16 | 2025-07-14 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-15 | 2025-07-11 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-14 | 2025-07-10 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-11 | 2025-07-09 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-10 | 2025-07-08 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-09 | 2025-07-07 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-08 | 2025-07-04 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-07 | 2025-07-03 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-07-03 | 2025-06-30 | 0.350 | 7,337,800 | +0 | 1.61% | 2,568,230 |
| 2025-07-02 | 2025-06-27 | 0.350 | 7,337,800 | +0 | 1.61% | 2,568,230 |
| 2025-06-30 | 2025-06-26 | 0.350 | 7,337,800 | +0 | 1.61% | 2,568,230 |
| 2025-06-27 | 2025-06-25 | 0.370 | 7,337,800 | +0 | 1.61% | 2,714,986 |
| 2025-06-26 | 2025-06-24 | 0.385 | 7,337,800 | +0 | 1.61% | 2,825,053 |
| 2025-06-25 | 2025-06-23 | 0.335 | 7,337,800 | +0 | 1.61% | 2,458,163 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,337,800 | +0 | 1.61% | 2,421,474 |
| 2025-06-23 | 2025-06-19 | 0.290 | 7,337,800 | +0 | 1.61% | 2,127,962 |
| 2025-06-20 | 2025-06-18 | 0.290 | 7,337,800 | +0 | 1.61% | 2,127,962 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,337,800 | +0 | 1.61% | 2,054,584 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,337,800 | +0 | 1.61% | 2,054,584 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,337,800 | +0 | 1.61% | 2,054,584 |
| 2025-06-16 | 2025-06-12 | 0.250 | 7,337,800 | +0 | 1.61% | 1,834,450 |
| 2025-06-13 | 2025-06-11 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-06-12 | 2025-06-10 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-06-11 | 2025-06-09 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-06-10 | 2025-06-06 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-06-09 | 2025-06-05 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-06-06 | 2025-06-04 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-06-05 | 2025-06-03 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-06-04 | 2025-06-02 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-06-03 | 2025-05-30 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-06-02 | 2025-05-29 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-30 | 2025-05-28 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-29 | 2025-05-27 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-28 | 2025-05-26 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-27 | 2025-05-23 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-26 | 2025-05-22 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-23 | 2025-05-21 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-22 | 2025-05-20 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-21 | 2025-05-19 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-20 | 2025-05-16 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-05-19 | 2025-05-15 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-16 | 2025-05-14 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-15 | 2025-05-13 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-14 | 2025-05-12 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-13 | 2025-05-09 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-12 | 2025-05-08 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-09 | 2025-05-07 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-08 | 2025-05-06 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-07 | 2025-05-02 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-06 | 2025-04-30 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-05-02 | 2025-04-29 | 0.212 | 7,337,800 | +0 | 1.61% | 1,555,614 |
| 2025-04-30 | 2025-04-28 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2025-04-29 | 2025-04-25 | 0.208 | 7,337,800 | +0 | 1.61% | 1,526,262 |
| 2025-04-28 | 2025-04-24 | 0.208 | 7,337,800 | +0 | 1.61% | 1,526,262 |
| 2025-04-25 | 2025-04-23 | 0.208 | 7,337,800 | +0 | 1.61% | 1,526,262 |
| 2025-04-24 | 2025-04-22 | 0.208 | 7,337,800 | +0 | 1.61% | 1,526,262 |
| 2025-04-23 | 2025-04-17 | 0.208 | 7,337,800 | +0 | 1.61% | 1,526,262 |
| 2025-04-22 | 2025-04-16 | 0.220 | 7,337,800 | +0 | 1.61% | 1,614,316 |
| 2025-04-17 | 2025-04-15 | 0.220 | 7,337,800 | +0 | 1.61% | 1,614,316 |
| 2025-04-16 | 2025-04-14 | 0.220 | 7,337,800 | +0 | 1.61% | 1,614,316 |
| 2025-04-15 | 2025-04-11 | 0.220 | 7,337,800 | +0 | 1.61% | 1,614,316 |
| 2025-04-14 | 2025-04-10 | 0.220 | 7,337,800 | +0 | 1.61% | 1,614,316 |
| 2025-04-11 | 2025-04-09 | 0.220 | 7,337,800 | +0 | 1.61% | 1,614,316 |
| 2025-04-10 | 2025-04-08 | 0.220 | 7,337,800 | +0 | 1.61% | 1,614,316 |
| 2025-04-09 | 2025-04-07 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-04-08 | 2025-04-03 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-04-07 | 2025-04-02 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-04-03 | 2025-04-01 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-04-02 | 2025-03-31 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-04-01 | 2025-03-28 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-31 | 2025-03-27 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-28 | 2025-03-26 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-27 | 2025-03-25 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-26 | 2025-03-24 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-25 | 2025-03-21 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-24 | 2025-03-20 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-21 | 2025-03-19 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-20 | 2025-03-18 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-19 | 2025-03-17 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2025-03-18 | 2025-03-14 | 0.214 | 7,337,800 | +0 | 1.61% | 1,570,289 |
| 2025-03-17 | 2025-03-13 | 0.214 | 7,337,800 | +0 | 1.61% | 1,570,289 |
| 2025-03-14 | 2025-03-12 | 0.214 | 7,337,800 | +0 | 1.61% | 1,570,289 |
| 2025-03-13 | 2025-03-11 | 0.214 | 7,337,800 | +0 | 1.61% | 1,570,289 |
| 2025-03-12 | 2025-03-10 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-03-11 | 2025-03-07 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-03-10 | 2025-03-06 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-03-07 | 2025-03-05 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-03-06 | 2025-03-04 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-03-05 | 2025-03-03 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-03-04 | 2025-02-28 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-03-03 | 2025-02-27 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-02-28 | 2025-02-26 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-02-27 | 2025-02-25 | 0.228 | 7,337,800 | +0 | 1.61% | 1,673,018 |
| 2025-02-26 | 2025-02-24 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-25 | 2025-02-21 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-24 | 2025-02-20 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-21 | 2025-02-19 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-20 | 2025-02-18 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-19 | 2025-02-17 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-18 | 2025-02-14 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-17 | 2025-02-13 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-14 | 2025-02-12 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-13 | 2025-02-11 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-12 | 2025-02-10 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-11 | 2025-02-07 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-10 | 2025-02-06 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-07 | 2025-02-05 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2025-02-06 | 2025-02-04 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-05 | 2025-02-03 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-04 | 2025-01-28 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-02-03 | 2025-01-24 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-27 | 2025-01-23 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-24 | 2025-01-22 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-23 | 2025-01-21 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-22 | 2025-01-20 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-21 | 2025-01-17 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-20 | 2025-01-16 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-17 | 2025-01-15 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-16 | 2025-01-14 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-15 | 2025-01-13 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-14 | 2025-01-10 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-13 | 2025-01-09 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-10 | 2025-01-08 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-09 | 2025-01-07 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-08 | 2025-01-06 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-07 | 2025-01-03 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-06 | 2025-01-02 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-03 | 2024-12-31 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2025-01-02 | 2024-12-27 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2024-12-30 | 2024-12-24 | 0.226 | 7,337,800 | +0 | 1.61% | 1,658,343 |
| 2024-12-27 | 2024-12-20 | 0.224 | 7,337,800 | +0 | 1.61% | 1,643,667 |
| 2024-12-23 | 2024-12-19 | 0.225 | 7,337,800 | +0 | 1.61% | 1,651,005 |
| 2024-12-20 | 2024-12-18 | 0.225 | 7,337,800 | +0 | 1.61% | 1,651,005 |
| 2024-12-19 | 2024-12-17 | 0.225 | 7,337,800 | +0 | 1.61% | 1,651,005 |
| 2024-12-18 | 2024-12-16 | 0.226 | 7,337,800 | +0 | 1.61% | 1,658,343 |
| 2024-12-17 | 2024-12-13 | 0.226 | 7,337,800 | +0 | 1.61% | 1,658,343 |
| 2024-12-16 | 2024-12-12 | 0.226 | 7,337,800 | +0 | 1.61% | 1,658,343 |
| 2024-12-13 | 2024-12-11 | 0.228 | 7,337,800 | +0 | 1.61% | 1,673,018 |
| 2024-12-12 | 2024-12-10 | 0.228 | 7,337,800 | +0 | 1.61% | 1,673,018 |
| 2024-12-11 | 2024-12-09 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2024-12-10 | 2024-12-06 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2024-12-09 | 2024-12-05 | 0.238 | 7,337,800 | +0 | 1.61% | 1,746,396 |
| 2024-12-06 | 2024-12-04 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-12-05 | 2024-12-03 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-12-04 | 2024-12-02 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-12-03 | 2024-11-29 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-12-02 | 2024-11-28 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-11-29 | 2024-11-27 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-11-28 | 2024-11-26 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-11-27 | 2024-11-25 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-11-26 | 2024-11-22 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-11-25 | 2024-11-21 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-11-22 | 2024-11-20 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-11-21 | 2024-11-19 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-20 | 2024-11-18 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-19 | 2024-11-15 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-18 | 2024-11-14 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-15 | 2024-11-13 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-14 | 2024-11-12 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-13 | 2024-11-11 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-12 | 2024-11-08 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-11 | 2024-11-07 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-08 | 2024-11-06 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-07 | 2024-11-05 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-06 | 2024-11-04 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-05 | 2024-11-01 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-04 | 2024-10-31 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-11-01 | 2024-10-30 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-10-31 | 2024-10-29 | 0.245 | 7,337,800 | +0 | 1.61% | 1,797,761 |
| 2024-10-30 | 2024-10-28 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-29 | 2024-10-25 | 0.236 | 7,337,800 | +0 | 1.61% | 1,731,721 |
| 2024-10-28 | 2024-10-24 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-25 | 2024-10-23 | 0.237 | 7,337,800 | +0 | 1.61% | 1,739,059 |
| 2024-10-24 | 2024-10-22 | 0.222 | 7,337,800 | +0 | 1.61% | 1,628,992 |
| 2024-10-23 | 2024-10-21 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-22 | 2024-10-18 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-21 | 2024-10-17 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-18 | 2024-10-16 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-17 | 2024-10-15 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-16 | 2024-10-14 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-15 | 2024-10-10 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-14 | 2024-10-09 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-10 | 2024-10-08 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-09 | 2024-10-07 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-08 | 2024-10-04 | 0.240 | 7,337,800 | +0 | 1.61% | 1,761,072 |
| 2024-10-07 | 2024-10-03 | 0.234 | 7,337,800 | +0 | 1.61% | 1,717,045 |
| 2024-10-04 | 2024-10-02 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2024-10-03 | 2024-09-30 | 0.230 | 7,337,800 | +0 | 1.61% | 1,687,694 |
| 2024-10-02 | 2024-09-27 | 0.209 | 7,337,800 | +0 | 1.61% | 1,533,600 |
| 2024-09-30 | 2024-09-26 | 0.221 | 7,337,800 | +0 | 1.61% | 1,621,654 |
| 2024-09-27 | 2024-09-25 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-26 | 2024-09-24 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-25 | 2024-09-23 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-24 | 2024-09-20 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-23 | 2024-09-19 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-20 | 2024-09-17 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-19 | 2024-09-16 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-17 | 2024-09-13 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-16 | 2024-09-12 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-13 | 2024-09-11 | 0.239 | 7,337,800 | +0 | 1.61% | 1,753,734 |
| 2024-09-12 | 2024-09-10 | 0.238 | 7,337,800 | +0 | 1.61% | 1,746,396 |
| 2024-09-11 | 2024-09-09 | 0.209 | 7,337,800 | +0 | 1.61% | 1,533,600 |
| 2024-09-10 | 2024-09-05 | 0.218 | 7,337,800 | +0 | 1.61% | 1,599,640 |
| 2024-09-09 | 2024-09-04 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-09-05 | 2024-09-03 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-09-04 | 2024-09-02 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-09-03 | 2024-08-30 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-09-02 | 2024-08-29 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-30 | 2024-08-28 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-29 | 2024-08-27 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-28 | 2024-08-26 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-27 | 2024-08-23 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-26 | 2024-08-22 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-23 | 2024-08-21 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-22 | 2024-08-20 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-21 | 2024-08-19 | 0.250 | 7,337,800 | +0 | 1.61% | 1,834,450 |
| 2024-08-20 | 2024-08-16 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-08-19 | 2024-08-15 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-08-16 | 2024-08-14 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-08-15 | 2024-08-13 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-08-14 | 2024-08-12 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-08-13 | 2024-08-09 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-08-12 | 2024-08-08 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-08-09 | 2024-08-07 | 0.247 | 7,337,800 | +0 | 1.61% | 1,812,437 |
| 2024-08-08 | 2024-08-06 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-07 | 2024-08-05 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-06 | 2024-08-02 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-05 | 2024-08-01 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-08-02 | 2024-07-31 | 0.249 | 7,337,800 | +0 | 1.61% | 1,827,112 |
| 2024-08-01 | 2024-07-30 | 0.248 | 7,337,800 | +0 | 1.61% | 1,819,774 |
| 2024-07-31 | 2024-07-29 | 0.250 | 7,337,800 | +0 | 1.61% | 1,834,450 |
| 2024-07-30 | 2024-07-26 | 0.250 | 7,337,800 | +0 | 1.61% | 1,834,450 |
| 2024-07-29 | 2024-07-25 | 0.250 | 7,337,800 | +0 | 1.61% | 1,834,450 |
| 2024-07-26 | 2024-07-24 | 0.250 | 7,337,800 | +0 | 1.61% | 1,834,450 |
| 2024-07-25 | 2024-07-23 | 0.250 | 7,337,800 | +0 | 1.61% | 1,834,450 |
| 2024-07-24 | 2024-07-22 | 0.250 | 7,337,800 | +0 | 1.61% | 1,834,450 |
| 2024-07-23 | 2024-07-19 | 0.249 | 7,337,800 | +0 | 1.61% | 1,827,112 |
| 2024-07-22 | 2024-07-18 | 0.249 | 7,337,800 | +0 | 1.61% | 1,827,112 |
| 2024-07-19 | 2024-07-17 | 0.249 | 7,337,800 | +0 | 1.61% | 1,827,112 |
| 2024-07-18 | 2024-07-16 | 0.249 | 7,337,800 | +0 | 1.61% | 1,827,112 |
| 2024-07-17 | 2024-07-15 | 0.260 | 7,337,800 | +0 | 1.61% | 1,907,828 |
| 2024-07-16 | 2024-07-12 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-15 | 2024-07-11 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-12 | 2024-07-10 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-11 | 2024-07-09 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-10 | 2024-07-08 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-09 | 2024-07-05 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-08 | 2024-07-04 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-05 | 2024-07-03 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-04 | 2024-07-02 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-03 | 2024-06-28 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-07-02 | 2024-06-27 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-06-28 | 2024-06-26 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-06-27 | 2024-06-25 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-06-26 | 2024-06-24 | 0.199 | 7,337,800 | +0 | 1.61% | 1,460,222 |
| 2024-06-25 | 2024-06-21 | 0.201 | 7,337,800 | +0 | 1.61% | 1,474,898 |
| 2024-06-24 | 2024-06-20 | 0.201 | 7,337,800 | +0 | 1.61% | 1,474,898 |
| 2024-06-21 | 2024-06-19 | 0.201 | 7,337,800 | +0 | 1.61% | 1,474,898 |
| 2024-06-20 | 2024-06-18 | 0.201 | 7,337,800 | +0 | 1.61% | 1,474,898 |
| 2024-06-19 | 2024-06-17 | 0.200 | 7,337,800 | +0 | 1.61% | 1,467,560 |
| 2024-06-18 | 2024-06-14 | 0.208 | 7,337,800 | +0 | 1.61% | 1,526,262 |
| 2024-06-17 | 2024-06-13 | 0.208 | 7,337,800 | +0 | 1.61% | 1,526,262 |
| 2024-06-14 | 2024-06-12 | 0.208 | 7,337,800 | -16,000 | 1.61% | 1,526,262 |
| 2024-06-11 | 2024-06-06 | 0.226 | 7,353,800 | -8,000 | 1.62% | 1,661,959 |
| 2024-03-26 | 2024-03-22 | 0.235 | 7,361,800 | -4,000 | 1.62% | 1,730,023 |
| 2024-03-21 | 2024-03-19 | 0.228 | 7,365,800 | -8,000 | 1.62% | 1,679,402 |
| 2024-03-20 | 2024-03-18 | 0.250 | 7,373,800 | -3,268,000 | 1.62% | 1,843,450 |
| 2024-03-12 | 2024-03-08 | 0.235 | 10,641,800 | -40,000 | 2.34% | 2,500,823 |
| 2024-02-28 | 2024-02-26 | 0.230 | 10,681,800 | -4,000 | 2.35% | 2,456,814 |
| 2023-09-26 | 2023-09-22 | 0.260 | 10,685,800 | -4,000 | 2.35% | 2,778,308 |
| 2023-09-20 | 2023-09-18 | 0.248 | 10,689,800 | -8,000 | 2.35% | 2,651,070 |
| 2023-09-19 | 2023-09-15 | 0.270 | 10,697,800 | -12,000 | 2.35% | 2,888,406 |
| 2023-09-12 | 2023-09-07 | 0.280 | 10,709,800 | -64,000 | 2.36% | 2,998,744 |
| 2023-09-07 | 2023-09-05 | 0.275 | 10,773,800 | -76,000 | 2.37% | 2,962,795 |
| 2023-08-29 | 2023-08-25 | 0.295 | 10,849,800 | -68,000 | 2.39% | 3,200,691 |
| 2023-08-09 | 2023-08-07 | 0.300 | 10,917,800 | -32,000 | 2.40% | 3,275,340 |
| 2023-08-07 | 2023-08-03 | 0.300 | 10,949,800 | -16,000 | 2.41% | 3,284,940 |
| 2023-08-01 | 2023-07-28 | 0.290 | 10,965,800 | -24,000 | 2.41% | 3,180,082 |
| 2023-07-18 | 2023-07-13 | 0.275 | 10,989,800 | -4,000 | 2.42% | 3,022,195 |
| 2023-07-13 | 2023-07-11 | 0.290 | 10,993,800 | -8,000 | 2.42% | 3,188,202 |
| 2023-07-11 | 2023-07-07 | 0.300 | 11,001,800 | -12,000 | 2.42% | 3,300,540 |
| 2023-07-10 | 2023-07-06 | 0.305 | 11,013,800 | -60,000 | 2.42% | 3,359,209 |
| 2023-07-07 | 2023-07-05 | 0.300 | 11,073,800 | -16,000 | 2.44% | 3,322,140 |
| 2023-07-04 | 2023-06-30 | 0.345 | 11,089,800 | -4,000 | 2.44% | 3,825,981 |
| 2023-07-03 | 2023-06-29 | 0.355 | 11,093,800 | -12,000 | 2.44% | 3,938,299 |
| 2023-06-29 | 2023-06-27 | 0.380 | 11,105,800 | -4,000 | 2.44% | 4,220,204 |
| 2022-10-07 | 2022-10-05 | 0.470 | 11,109,800 | -4,000 | 2.61% | 5,221,606 |
| 2022-08-19 | 2022-08-17 | 0.520 | 11,113,800 | -60,000 | 2.61% | 5,779,176 |
| 2022-08-18 | 2022-08-16 | 0.530 | 11,173,800 | -4,000 | 2.63% | 5,922,114 |
| 2022-08-17 | 2022-08-15 | 0.560 | 11,177,800 | -12,000 | 2.63% | 6,259,568 |
| 2022-08-12 | 2022-08-10 | 0.560 | 11,189,800 | -12,000 | 2.63% | 6,266,288 |
| 2022-08-11 | 2022-08-09 | 0.640 | 11,201,800 | -12,000 | 2.63% | 7,169,152 |
| 2022-02-17 | 2022-02-15 | 0.660 | 11,213,800 | +2,000,000 | 2.64% | 7,401,108 |
| 2022-02-16 | 2022-02-14 | 0.660 | 9,213,800 | +3,000,000 | 2.17% | 6,081,108 |
| 2022-02-07 | 2022-01-31 | 0.700 | 6,213,800 | +148,000 | 1.46% | 4,349,660 |
| 2021-12-17 | 2021-12-15 | 0.700 | 6,065,800 | +636,000 | 1.43% | 4,246,060 |
| 2021-12-16 | 2021-12-14 | 0.650 | 5,429,800 | +728,000 | 1.28% | 3,529,370 |
| 2021-12-15 | 2021-12-13 | 0.650 | 4,701,800 | +704,000 | 1.11% | 3,056,170 |
| 2021-12-14 | 2021-12-10 | 0.680 | 3,997,800 | +56,000 | 0.94% | 2,718,504 |
| 2021-12-06 | 2021-12-02 | 0.750 | 3,941,800 | +16,000 | 0.93% | 2,956,350 |
| 2021-11-16 | 2021-11-12 | 0.720 | 3,925,800 | -8,000 | 1.11% | 2,826,576 |
| 2021-11-15 | 2021-11-11 | 0.720 | 3,933,800 | -4,000 | 1.11% | 2,832,336 |
| 2021-11-05 | 2021-11-03 | 0.720 | 3,937,800 | -12,000 | 1.11% | 2,835,216 |
| 2021-10-29 | 2021-10-27 | 0.720 | 3,949,800 | +3,268,000 | 1.11% | 2,843,856 |
| 2021-10-21 | 2021-10-19 | 0.720 | 681,800 | -24,000 | 0.19% | 490,896 |
| 2021-10-18 | 2021-10-12 | 0.720 | 705,800 | -32,000 | 0.20% | 508,176 |
| 2021-10-12 | 2021-10-08 | 0.720 | 737,800 | -112,000 | 0.21% | 531,216 |
| 2021-10-11 | 2021-10-07 | 0.720 | 849,800 | -32,000 | 0.24% | 611,856 |
| 2021-10-08 | 2021-10-06 | 0.710 | 881,800 | -56,000 | 0.25% | 626,078 |
| 2021-10-06 | 2021-10-04 | 0.700 | 937,800 | -3,028,000 | 0.26% | 656,460 |
| 2021-10-05 | 2021-09-30 | 0.720 | 3,965,800 | -4,000 | 1.12% | 2,855,376 |
| 2021-10-04 | 2021-09-29 | 0.740 | 3,969,800 | +112,000 | 1.12% | 2,937,652 |
| 2021-09-29 | 2021-09-27 | 0.740 | 3,857,800 | +192,000 | 1.09% | 2,854,772 |
| 2021-09-27 | 2021-09-23 | 0.760 | 3,665,800 | -16,000 | 1.03% | 2,786,008 |
| 2021-09-16 | 2021-09-14 | 0.780 | 3,681,800 | +3,268,000 | 1.04% | 2,871,804 |
| 2021-09-14 | 2021-09-10 | 0.800 | 413,800 | -16,000 | 0.12% | 331,040 |
| 2021-09-09 | 2021-09-07 | 0.800 | 429,800 | -24,000 | 0.12% | 343,840 |
| 2021-09-08 | 2021-09-06 | 0.800 | 453,800 | -12,000 | 0.13% | 363,040 |
| 2021-09-06 | 2021-09-02 | 0.800 | 465,800 | -32,000 | 0.13% | 372,640 |
| 2021-09-03 | 2021-09-01 | 0.820 | 497,800 | -28,000 | 0.14% | 408,196 |
| 2021-09-02 | 2021-08-31 | 0.780 | 525,800 | -60,000 | 0.15% | 410,124 |
| 2021-09-01 | 2021-08-30 | 0.770 | 585,800 | -32,000 | 0.17% | 451,066 |
| 2021-08-31 | 2021-08-27 | 0.770 | 617,800 | -20,000 | 0.17% | 475,706 |
| 2021-08-30 | 2021-08-26 | 0.780 | 637,800 | -24,000 | 0.18% | 497,484 |
| 2021-08-27 | 2021-08-25 | 0.800 | 661,800 | -56,000 | 0.19% | 529,440 |
| 2021-08-26 | 2021-08-24 | 0.850 | 717,800 | -44,000 | 0.20% | 610,130 |
| 2021-08-25 | 2021-08-23 | 0.780 | 761,800 | -12,000 | 0.22% | 594,204 |
| 2021-08-24 | 2021-08-20 | 0.760 | 773,800 | +32,000 | 0.22% | 588,088 |
| 2021-08-20 | 2021-08-18 | 0.800 | 741,800 | -4,000 | 0.21% | 593,440 |
| 2021-08-19 | 2021-08-17 | 0.780 | 745,800 | -12,000 | 0.21% | 581,724 |
| 2021-08-16 | 2021-08-12 | 0.780 | 757,800 | -96,000 | 0.21% | 591,084 |
| 2021-08-13 | 2021-08-11 | 0.760 | 853,800 | -12,000 | 0.24% | 648,888 |
| 2021-06-22 | 2021-06-18 | 0.710 | 865,800 | +48,000 | 0.26% | 614,718 |
| 2021-06-16 | 2021-06-11 | 0.710 | 817,800 | +200,000 | 0.25% | 580,638 |
| 2021-06-08 | 2021-06-04 | 0.720 | 617,800 | +36,000 | 0.19% | 444,816 |
| 2021-05-28 | 2021-05-26 | 0.760 | 581,800 | +24,000 | 0.18% | 442,168 |
| 2021-05-25 | 2021-05-21 | 0.760 | 557,800 | +40,000 | 0.17% | 423,928 |
| 2021-05-24 | 2021-05-20 | 0.730 | 517,800 | +116,000 | 0.16% | 377,994 |
| 2021-05-21 | 2021-05-18 | 0.720 | 401,800 | +40,000 | 0.12% | 289,296 |
| 2021-05-13 | 2021-05-11 | 0.740 | 361,800 | +40,000 | 0.11% | 267,732 |
| 2021-05-06 | 2021-05-04 | 0.720 | 321,800 | +4,000 | 0.12% | 231,696 |
| 2021-05-04 | 2021-04-30 | 0.720 | 317,800 | +60,000 | 0.12% | 228,816 |
| 2021-04-30 | 2021-04-28 | 0.710 | 257,800 | +28,000 | 0.09% | 183,038 |
| 2021-04-29 | 2021-04-27 | 0.720 | 229,800 | +12,000 | 0.08% | 165,456 |
| 2021-04-13 | 2021-04-09 | 0.768 | 217,800 | +36,000 | 0.08% | 167,363 |
| 2021-04-12 | 2021-04-08 | 0.738 | 181,800 | +89,029 | 0.07% | 134,185 |
| 2021-04-09 | 2021-04-07 | 0.738 | 92,771 | +19,780 | 0.03% | 68,474 |
| 2021-04-08 | 2021-04-01 | 0.768 | 72,991 | +47,474 | 0.03% | 56,088 |
| 2021-04-07 | 2021-03-31 | 0.768 | 25,517 | +7,912 | 0.01% | 19,608 |
| 2019-03-26 | 2019-03-22 | 0.831 | 17,605 | -393 | 0.01% | 14,626 |
| 2017-06-21 | 2017-06-19 | 0.950 | 17,998 | -11,611 | 0.01% | 17,096 |
| 2017-06-13 | 2017-06-09 | 0.980 | 29,609 | -33,268 | 0.01% | 29,014 |
| 2015-07-03 | 2015-06-30 | 1.202 | 62,877 | -1,663 | 0.02% | 75,601 |
| 2015-05-28 | 2015-05-26 | 1.503 | 64,540 | +33,268 | 0.02% | 97,000 |
| 2015-04-17 | 2015-04-15 | 1.281 | 31,272 | +7,984 | 0.01% | 40,044 |
| 2015-01-20 | 2015-01-16 | 0.848 | 23,288 | -3,327 | 0.01% | 19,740 |
| 2014-11-19 | 2014-11-17 | 0.914 | 26,615 | -2,261 | 0.01% | 24,333 |
| 2012-10-04 | 2012-09-28 | 1.025 | 28,876 | +28,876 | 0.01% | 29,600 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -288,763 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 288,763 | -275,013 | 0.12% | 327,811 |
| 2012-09-18 | 2012-09-14 | 1.107 | 563,776 | +507,398 | 0.12% | 624,012 |
| 2012-08-15 | 2012-08-13 | 1.078 | 56,378 | +31,712 | 0.01% | 60,802 |
| 2012-01-26 | 2012-01-19 | 1.022 | 24,666 | -70,470 | 0.01% | 25,201 |
| 2011-08-10 | 2011-08-08 | 1.078 | 95,136 | -12,333 | 0.02% | 102,601 |
| 2011-06-13 | 2011-06-09 | 1.533 | 107,469 | -7,047 | 0.02% | 164,702 |
| 2011-03-04 | 2011-03-02 | 1.873 | 114,516 | -10,570 | 0.02% | 214,502 |
| 2011-02-17 | 2011-02-15 | 1.930 | 125,086 | -28,189 | 0.03% | 241,401 |
| 2011-02-16 | 2011-02-14 | 2.015 | 153,275 | +28,189 | 0.03% | 308,853 |
| 2011-01-24 | 2011-01-20 | 2.384 | 125,086 | -9,162 | 0.03% | 298,202 |
| 2010-11-25 | 2010-11-23 | 3.363 | 134,248 | -44,749 | 0.03% | 451,490 |
| 2010-11-22 | 2010-11-18 | 3.363 | 178,997 | -9,396 | 0.03% | 601,986 |
| 2010-11-12 | 2010-11-10 | 3.427 | 188,393 | +4,698 | 0.03% | 645,615 |
| 2010-11-11 | 2010-11-09 | 3.363 | 183,695 | -16,537 | 0.03% | 617,785 |
| 2010-11-10 | 2010-11-08 | 3.406 | 200,232 | -42,282 | 0.03% | 681,925 |
| 2010-11-09 | 2010-11-05 | 3.406 | 242,514 | -11,651 | 0.04% | 825,924 |
| 2010-11-08 | 2010-11-04 | 3.406 | 254,165 | -9,397 | 0.04% | 865,603 |
| 2010-11-05 | 2010-11-03 | 3.363 | 263,562 | -9,396 | 0.04% | 886,387 |
| 2010-11-03 | 2010-11-01 | 3.299 | 272,958 | -4,698 | 0.04% | 900,556 |
| 2010-11-02 | 2010-10-29 | 3.321 | 277,656 | +173,828 | 0.04% | 921,966 |
| 2010-11-01 | 2010-10-28 | 3.342 | 103,828 | +46,980 | 0.02% | 346,974 |
| 2010-10-18 | 2010-10-14 | 3.023 | 56,848 | -4,698 | 0.01% | 171,825 |
| 2010-10-15 | 2010-10-13 | 3.129 | 61,546 | +4,698 | 0.01% | 192,575 |
| 2010-10-12 | 2010-10-08 | 3.299 | 56,848 | -8,456 | 0.01% | 187,556 |
| 2010-10-08 | 2010-10-06 | 3.321 | 65,304 | +8,456 | 0.01% | 216,844 |
| 2010-09-28 | 2010-09-24 | 3.023 | 56,848 | +12,215 | 0.01% | 171,825 |
| 2010-07-27 | 2010-07-23 | 3.086 | 44,633 | -4,698 | 0.01% | 137,755 |
| 2010-07-14 | 2010-07-12 | 3.384 | 49,331 | +4,698 | 0.01% | 166,955 |
| 2010-07-13 | 2010-07-09 | 3.342 | 44,633 | -9,396 | 0.01% | 149,155 |
| 2010-07-09 | 2010-07-07 | 3.150 | 54,029 | +4,698 | 0.01% | 170,205 |
| 2010-07-07 | 2010-07-05 | 3.491 | 49,331 | +940 | 0.01% | 172,206 |
| 2010-07-02 | 2010-06-29 | 3.023 | 48,391 | -2,819 | 0.01% | 146,264 |
| 2010-06-15 | 2010-06-11 | 3.321 | 51,210 | +6,577 | 0.01% | 170,045 |
| 2010-06-09 | 2010-06-07 | 3.214 | 44,633 | -4,698 | 0.01% | 143,455 |
| 2010-06-07 | 2010-06-03 | 3.427 | 49,331 | +2,443 | 0.01% | 169,055 |
| 2010-06-04 | 2010-06-02 | 3.406 | 46,888 | -3,852 | 0.01% | 159,685 |
| 2010-06-03 | 2010-06-01 | 3.619 | 50,740 | +13,154 | 0.01% | 183,604 |
| 2010-06-01 | 2010-05-28 | 3.257 | 37,586 | +4,698 | 0.01% | 122,405 |
| 2010-05-24 | 2010-05-19 | 3.448 | 32,888 | -93,961 | 0.01% | 113,406 |
| 2010-05-19 | 2010-05-17 | 3.725 | 126,849 | +4,698 | 0.02% | 472,507 |
| 2010-05-11 | 2010-05-07 | 4.066 | 122,151 | -2,818 | 0.02% | 496,608 |
| 2010-05-10 | 2010-05-06 | 4.193 | 124,969 | -2,819 | 0.02% | 524,025 |
| 2010-05-07 | 2010-05-05 | 4.236 | 127,788 | +10,336 | 0.02% | 541,286 |
| 2010-05-03 | 2010-04-29 | 5.428 | 117,452 | -86,914 | 0.02% | 637,505 |
| 2010-04-27 | 2010-04-23 | 5.321 | 204,366 | -4,698 | 0.03% | 1,087,507 |
| 2010-04-26 | 2010-04-22 | 5.534 | 209,064 | -23,490 | 0.03% | 1,157,007 |
| 2010-04-22 | 2010-04-20 | 5.854 | 232,554 | +28,188 | 0.04% | 1,361,256 |
| 2010-04-14 | 2010-04-12 | 6.066 | 204,366 | +9,396 | 0.03% | 1,239,758 |
| 2010-04-13 | 2010-04-09 | 6.918 | 194,970 | +4,698 | 0.03% | 1,348,759 |
| 2010-04-09 | 2010-04-07 | 7.663 | 190,272 | +190,271 | 0.03% | 1,458,010 |
| 2007-06-26 | 2007-06-22 | 45.977 | 1 | 0.00% | 46 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy