History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 316,851 | +0 | 0.07% | 140,999 |
| 2025-10-13 | 2025-10-09 | 0.445 | 316,851 | +0 | 0.07% | 140,999 |
| 2025-10-10 | 2025-10-08 | 0.445 | 316,851 | +0 | 0.07% | 140,999 |
| 2025-10-09 | 2025-10-06 | 0.445 | 316,851 | +0 | 0.07% | 140,999 |
| 2025-10-08 | 2025-10-03 | 0.445 | 316,851 | +0 | 0.07% | 140,999 |
| 2025-10-06 | 2025-10-02 | 0.445 | 316,851 | +0 | 0.07% | 140,999 |
| 2025-10-03 | 2025-09-30 | 0.445 | 316,851 | +0 | 0.07% | 140,999 |
| 2025-10-02 | 2025-09-29 | 0.440 | 316,851 | +0 | 0.07% | 139,414 |
| 2025-09-30 | 2025-09-26 | 0.435 | 316,851 | +0 | 0.07% | 137,830 |
| 2025-09-29 | 2025-09-25 | 0.435 | 316,851 | +0 | 0.07% | 137,830 |
| 2025-09-26 | 2025-09-24 | 0.435 | 316,851 | +0 | 0.07% | 137,830 |
| 2025-09-25 | 2025-09-23 | 0.435 | 316,851 | +0 | 0.07% | 137,830 |
| 2025-09-24 | 2025-09-22 | 0.435 | 316,851 | +0 | 0.07% | 137,830 |
| 2025-09-23 | 2025-09-19 | 0.435 | 316,851 | +0 | 0.07% | 137,830 |
| 2025-09-22 | 2025-09-18 | 0.435 | 316,851 | +0 | 0.07% | 137,830 |
| 2025-09-19 | 2025-09-17 | 0.430 | 316,851 | +0 | 0.07% | 136,246 |
| 2025-09-18 | 2025-09-16 | 0.430 | 316,851 | +0 | 0.07% | 136,246 |
| 2025-09-17 | 2025-09-15 | 0.430 | 316,851 | +0 | 0.07% | 136,246 |
| 2025-09-16 | 2025-09-12 | 0.430 | 316,851 | +0 | 0.07% | 136,246 |
| 2025-09-15 | 2025-09-11 | 0.430 | 316,851 | +0 | 0.07% | 136,246 |
| 2025-09-12 | 2025-09-10 | 0.430 | 316,851 | +0 | 0.07% | 136,246 |
| 2025-09-11 | 2025-09-09 | 0.430 | 316,851 | +0 | 0.07% | 136,246 |
| 2025-09-10 | 2025-09-08 | 0.430 | 316,851 | +0 | 0.07% | 136,246 |
| 2025-09-09 | 2025-09-05 | 0.420 | 316,851 | +0 | 0.07% | 133,077 |
| 2025-09-08 | 2025-09-04 | 0.420 | 316,851 | +0 | 0.07% | 133,077 |
| 2025-09-05 | 2025-09-03 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-09-04 | 2025-09-02 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-09-03 | 2025-09-01 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-09-02 | 2025-08-29 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-09-01 | 2025-08-28 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-08-29 | 2025-08-27 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-08-28 | 2025-08-26 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-08-27 | 2025-08-25 | 0.355 | 316,851 | +0 | 0.07% | 112,482 |
| 2025-08-26 | 2025-08-22 | 0.355 | 316,851 | +0 | 0.07% | 112,482 |
| 2025-08-25 | 2025-08-21 | 0.355 | 316,851 | +0 | 0.07% | 112,482 |
| 2025-08-22 | 2025-08-20 | 0.355 | 316,851 | +0 | 0.07% | 112,482 |
| 2025-08-21 | 2025-08-19 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-08-20 | 2025-08-18 | 0.400 | 316,851 | +0 | 0.07% | 126,740 |
| 2025-08-19 | 2025-08-15 | 0.400 | 316,851 | +0 | 0.07% | 126,740 |
| 2025-08-18 | 2025-08-14 | 0.400 | 316,851 | +0 | 0.07% | 126,740 |
| 2025-08-15 | 2025-08-13 | 0.400 | 316,851 | +0 | 0.07% | 126,740 |
| 2025-08-14 | 2025-08-12 | 0.400 | 316,851 | +0 | 0.07% | 126,740 |
| 2025-08-13 | 2025-08-11 | 0.400 | 316,851 | +0 | 0.07% | 126,740 |
| 2025-08-12 | 2025-08-08 | 0.400 | 316,851 | +0 | 0.07% | 126,740 |
| 2025-08-11 | 2025-08-07 | 0.375 | 316,851 | +0 | 0.07% | 118,819 |
| 2025-08-08 | 2025-08-06 | 0.380 | 316,851 | +0 | 0.07% | 120,403 |
| 2025-08-07 | 2025-08-05 | 0.365 | 316,851 | +0 | 0.07% | 115,651 |
| 2025-08-06 | 2025-08-04 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-08-05 | 2025-08-01 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-08-04 | 2025-07-31 | 0.315 | 316,851 | +0 | 0.07% | 99,808 |
| 2025-08-01 | 2025-07-30 | 0.315 | 316,851 | +0 | 0.07% | 99,808 |
| 2025-07-31 | 2025-07-29 | 0.305 | 316,851 | +0 | 0.07% | 96,640 |
| 2025-07-30 | 2025-07-28 | 0.300 | 316,851 | +0 | 0.07% | 95,055 |
| 2025-07-29 | 2025-07-25 | 0.290 | 316,851 | +0 | 0.07% | 91,887 |
| 2025-07-28 | 2025-07-24 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2025-07-25 | 2025-07-23 | 0.236 | 316,851 | +0 | 0.07% | 74,777 |
| 2025-07-24 | 2025-07-22 | 0.236 | 316,851 | +0 | 0.07% | 74,777 |
| 2025-07-23 | 2025-07-21 | 0.236 | 316,851 | +0 | 0.07% | 74,777 |
| 2025-07-22 | 2025-07-18 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2025-07-21 | 2025-07-17 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-18 | 2025-07-16 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-17 | 2025-07-15 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-16 | 2025-07-14 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-15 | 2025-07-11 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-14 | 2025-07-10 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-11 | 2025-07-09 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-10 | 2025-07-08 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-09 | 2025-07-07 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-08 | 2025-07-04 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-07 | 2025-07-03 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-04 | 2025-07-02 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-07-03 | 2025-06-30 | 0.350 | 316,851 | +0 | 0.07% | 110,898 |
| 2025-07-02 | 2025-06-27 | 0.350 | 316,851 | +0 | 0.07% | 110,898 |
| 2025-06-30 | 2025-06-26 | 0.350 | 316,851 | +0 | 0.07% | 110,898 |
| 2025-06-27 | 2025-06-25 | 0.370 | 316,851 | +0 | 0.07% | 117,235 |
| 2025-06-26 | 2025-06-24 | 0.385 | 316,851 | +0 | 0.07% | 121,988 |
| 2025-06-25 | 2025-06-23 | 0.335 | 316,851 | +0 | 0.07% | 106,145 |
| 2025-06-24 | 2025-06-20 | 0.330 | 316,851 | +0 | 0.07% | 104,561 |
| 2025-06-23 | 2025-06-19 | 0.290 | 316,851 | +0 | 0.07% | 91,887 |
| 2025-06-20 | 2025-06-18 | 0.290 | 316,851 | +0 | 0.07% | 91,887 |
| 2025-06-19 | 2025-06-17 | 0.280 | 316,851 | +0 | 0.07% | 88,718 |
| 2025-06-18 | 2025-06-16 | 0.280 | 316,851 | +0 | 0.07% | 88,718 |
| 2025-06-17 | 2025-06-13 | 0.280 | 316,851 | +0 | 0.07% | 88,718 |
| 2025-06-16 | 2025-06-12 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2025-06-13 | 2025-06-11 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-06-12 | 2025-06-10 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-06-11 | 2025-06-09 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-06-10 | 2025-06-06 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-06-09 | 2025-06-05 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-06-06 | 2025-06-04 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-06-05 | 2025-06-03 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-06-04 | 2025-06-02 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-06-03 | 2025-05-30 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-06-02 | 2025-05-29 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-30 | 2025-05-28 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-29 | 2025-05-27 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-28 | 2025-05-26 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-27 | 2025-05-23 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-26 | 2025-05-22 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-23 | 2025-05-21 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-22 | 2025-05-20 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-21 | 2025-05-19 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-20 | 2025-05-16 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-05-19 | 2025-05-15 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-16 | 2025-05-14 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-15 | 2025-05-13 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-14 | 2025-05-12 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-13 | 2025-05-09 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-12 | 2025-05-08 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-09 | 2025-05-07 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-08 | 2025-05-06 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-07 | 2025-05-02 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-06 | 2025-04-30 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-05-02 | 2025-04-29 | 0.212 | 316,851 | +0 | 0.07% | 67,172 |
| 2025-04-30 | 2025-04-28 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2025-04-29 | 2025-04-25 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2025-04-28 | 2025-04-24 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2025-04-25 | 2025-04-23 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2025-04-24 | 2025-04-22 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2025-04-23 | 2025-04-17 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2025-04-22 | 2025-04-16 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2025-04-17 | 2025-04-15 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2025-04-16 | 2025-04-14 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2025-04-15 | 2025-04-11 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2025-04-14 | 2025-04-10 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2025-04-11 | 2025-04-09 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2025-04-10 | 2025-04-08 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2025-04-09 | 2025-04-07 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-04-08 | 2025-04-03 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-04-07 | 2025-04-02 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-04-03 | 2025-04-01 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-04-02 | 2025-03-31 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-04-01 | 2025-03-28 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-31 | 2025-03-27 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-28 | 2025-03-26 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-27 | 2025-03-25 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-26 | 2025-03-24 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-25 | 2025-03-21 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-24 | 2025-03-20 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-21 | 2025-03-19 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-20 | 2025-03-18 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-19 | 2025-03-17 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2025-03-18 | 2025-03-14 | 0.214 | 316,851 | +0 | 0.07% | 67,806 |
| 2025-03-17 | 2025-03-13 | 0.214 | 316,851 | +0 | 0.07% | 67,806 |
| 2025-03-14 | 2025-03-12 | 0.214 | 316,851 | +0 | 0.07% | 67,806 |
| 2025-03-13 | 2025-03-11 | 0.214 | 316,851 | +0 | 0.07% | 67,806 |
| 2025-03-12 | 2025-03-10 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-03-11 | 2025-03-07 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-03-10 | 2025-03-06 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-03-07 | 2025-03-05 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-03-06 | 2025-03-04 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-03-05 | 2025-03-03 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-03-04 | 2025-02-28 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-03-03 | 2025-02-27 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-02-28 | 2025-02-26 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-02-27 | 2025-02-25 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2025-02-26 | 2025-02-24 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-25 | 2025-02-21 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-24 | 2025-02-20 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-21 | 2025-02-19 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-20 | 2025-02-18 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-19 | 2025-02-17 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-18 | 2025-02-14 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-17 | 2025-02-13 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-14 | 2025-02-12 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-13 | 2025-02-11 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-12 | 2025-02-10 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-11 | 2025-02-07 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-10 | 2025-02-06 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-07 | 2025-02-05 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2025-02-06 | 2025-02-04 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-05 | 2025-02-03 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-04 | 2025-01-28 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-02-03 | 2025-01-24 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-27 | 2025-01-23 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-24 | 2025-01-22 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-23 | 2025-01-21 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-22 | 2025-01-20 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-21 | 2025-01-17 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-20 | 2025-01-16 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-17 | 2025-01-15 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-16 | 2025-01-14 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-15 | 2025-01-13 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-14 | 2025-01-10 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-13 | 2025-01-09 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-10 | 2025-01-08 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-09 | 2025-01-07 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-08 | 2025-01-06 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-07 | 2025-01-03 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-06 | 2025-01-02 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-03 | 2024-12-31 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2025-01-02 | 2024-12-27 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2024-12-30 | 2024-12-24 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-12-27 | 2024-12-20 | 0.224 | 316,851 | +0 | 0.07% | 70,975 |
| 2024-12-23 | 2024-12-19 | 0.225 | 316,851 | +0 | 0.07% | 71,291 |
| 2024-12-20 | 2024-12-18 | 0.225 | 316,851 | +0 | 0.07% | 71,291 |
| 2024-12-19 | 2024-12-17 | 0.225 | 316,851 | +0 | 0.07% | 71,291 |
| 2024-12-18 | 2024-12-16 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-12-17 | 2024-12-13 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-12-16 | 2024-12-12 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-12-13 | 2024-12-11 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-12-12 | 2024-12-10 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-12-11 | 2024-12-09 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-12-10 | 2024-12-06 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-12-09 | 2024-12-05 | 0.238 | 316,851 | +0 | 0.07% | 75,411 |
| 2024-12-06 | 2024-12-04 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-12-05 | 2024-12-03 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-12-04 | 2024-12-02 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-12-03 | 2024-11-29 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-12-02 | 2024-11-28 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-11-29 | 2024-11-27 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-11-28 | 2024-11-26 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-11-27 | 2024-11-25 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-11-26 | 2024-11-22 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-11-25 | 2024-11-21 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-11-22 | 2024-11-20 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-11-21 | 2024-11-19 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-20 | 2024-11-18 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-19 | 2024-11-15 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-18 | 2024-11-14 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-15 | 2024-11-13 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-14 | 2024-11-12 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-13 | 2024-11-11 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-12 | 2024-11-08 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-11 | 2024-11-07 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-08 | 2024-11-06 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-07 | 2024-11-05 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-06 | 2024-11-04 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-05 | 2024-11-01 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-04 | 2024-10-31 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-11-01 | 2024-10-30 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-10-31 | 2024-10-29 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-10-30 | 2024-10-28 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-29 | 2024-10-25 | 0.236 | 316,851 | +0 | 0.07% | 74,777 |
| 2024-10-28 | 2024-10-24 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-25 | 2024-10-23 | 0.237 | 316,851 | +0 | 0.07% | 75,094 |
| 2024-10-24 | 2024-10-22 | 0.222 | 316,851 | +0 | 0.07% | 70,341 |
| 2024-10-23 | 2024-10-21 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-22 | 2024-10-18 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-21 | 2024-10-17 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-18 | 2024-10-16 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-17 | 2024-10-15 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-16 | 2024-10-14 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-15 | 2024-10-10 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-14 | 2024-10-09 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-10 | 2024-10-08 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-09 | 2024-10-07 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-08 | 2024-10-04 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-10-07 | 2024-10-03 | 0.234 | 316,851 | +0 | 0.07% | 74,143 |
| 2024-10-04 | 2024-10-02 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-10-03 | 2024-09-30 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-10-02 | 2024-09-27 | 0.209 | 316,851 | +0 | 0.07% | 66,222 |
| 2024-09-30 | 2024-09-26 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2024-09-27 | 2024-09-25 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-26 | 2024-09-24 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-25 | 2024-09-23 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-24 | 2024-09-20 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-23 | 2024-09-19 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-20 | 2024-09-17 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-19 | 2024-09-16 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-17 | 2024-09-13 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-16 | 2024-09-12 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-13 | 2024-09-11 | 0.239 | 316,851 | +0 | 0.07% | 75,727 |
| 2024-09-12 | 2024-09-10 | 0.238 | 316,851 | +0 | 0.07% | 75,411 |
| 2024-09-11 | 2024-09-09 | 0.209 | 316,851 | +0 | 0.07% | 66,222 |
| 2024-09-10 | 2024-09-05 | 0.218 | 316,851 | +0 | 0.07% | 69,074 |
| 2024-09-09 | 2024-09-04 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-09-05 | 2024-09-03 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-09-04 | 2024-09-02 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-09-03 | 2024-08-30 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-09-02 | 2024-08-29 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-30 | 2024-08-28 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-29 | 2024-08-27 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-28 | 2024-08-26 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-27 | 2024-08-23 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-26 | 2024-08-22 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-23 | 2024-08-21 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-22 | 2024-08-20 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-21 | 2024-08-19 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2024-08-20 | 2024-08-16 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-08-19 | 2024-08-15 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-08-16 | 2024-08-14 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-08-15 | 2024-08-13 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-08-14 | 2024-08-12 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-08-13 | 2024-08-09 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-08-12 | 2024-08-08 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-08-09 | 2024-08-07 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2024-08-08 | 2024-08-06 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-07 | 2024-08-05 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-06 | 2024-08-02 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-05 | 2024-08-01 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-08-02 | 2024-07-31 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-08-01 | 2024-07-30 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-07-31 | 2024-07-29 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2024-07-30 | 2024-07-26 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2024-07-29 | 2024-07-25 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2024-07-26 | 2024-07-24 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2024-07-25 | 2024-07-23 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2024-07-24 | 2024-07-22 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2024-07-23 | 2024-07-19 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-07-22 | 2024-07-18 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-07-19 | 2024-07-17 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-07-18 | 2024-07-16 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-07-17 | 2024-07-15 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2024-07-16 | 2024-07-12 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-15 | 2024-07-11 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-12 | 2024-07-10 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-11 | 2024-07-09 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-10 | 2024-07-08 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-09 | 2024-07-05 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-08 | 2024-07-04 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-05 | 2024-07-03 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-04 | 2024-07-02 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-03 | 2024-06-28 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-07-02 | 2024-06-27 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-06-28 | 2024-06-26 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-06-27 | 2024-06-25 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-06-26 | 2024-06-24 | 0.199 | 316,851 | +0 | 0.07% | 63,053 |
| 2024-06-25 | 2024-06-21 | 0.201 | 316,851 | +0 | 0.07% | 63,687 |
| 2024-06-24 | 2024-06-20 | 0.201 | 316,851 | +0 | 0.07% | 63,687 |
| 2024-06-21 | 2024-06-19 | 0.201 | 316,851 | +0 | 0.07% | 63,687 |
| 2024-06-20 | 2024-06-18 | 0.201 | 316,851 | +0 | 0.07% | 63,687 |
| 2024-06-19 | 2024-06-17 | 0.200 | 316,851 | +0 | 0.07% | 63,370 |
| 2024-06-18 | 2024-06-14 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-06-17 | 2024-06-13 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-06-14 | 2024-06-12 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-06-13 | 2024-06-11 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-06-12 | 2024-06-07 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-06-11 | 2024-06-06 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-06-07 | 2024-06-05 | 0.290 | 316,851 | +0 | 0.07% | 91,887 |
| 2024-06-06 | 2024-06-04 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-06-05 | 2024-06-03 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-06-04 | 2024-05-31 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-06-03 | 2024-05-30 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-05-31 | 2024-05-29 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-05-30 | 2024-05-28 | 0.248 | 316,851 | +0 | 0.07% | 78,579 |
| 2024-05-29 | 2024-05-27 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-05-28 | 2024-05-24 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-05-27 | 2024-05-23 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-05-24 | 2024-05-22 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-05-23 | 2024-05-21 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-05-22 | 2024-05-20 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-05-21 | 2024-05-17 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-05-20 | 2024-05-16 | 0.249 | 316,851 | +0 | 0.07% | 78,896 |
| 2024-05-17 | 2024-05-14 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-05-16 | 2024-05-13 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-05-14 | 2024-05-10 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-05-13 | 2024-05-09 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-05-10 | 2024-05-08 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-05-09 | 2024-05-07 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-05-08 | 2024-05-06 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-05-07 | 2024-05-03 | 0.208 | 316,851 | +0 | 0.07% | 65,905 |
| 2024-05-06 | 2024-05-02 | 0.190 | 316,851 | +0 | 0.07% | 60,202 |
| 2024-05-03 | 2024-04-30 | 0.190 | 316,851 | +0 | 0.07% | 60,202 |
| 2024-05-02 | 2024-04-29 | 0.190 | 316,851 | +0 | 0.07% | 60,202 |
| 2024-04-30 | 2024-04-26 | 0.190 | 316,851 | +0 | 0.07% | 60,202 |
| 2024-04-29 | 2024-04-25 | 0.213 | 316,851 | +0 | 0.07% | 67,489 |
| 2024-04-26 | 2024-04-24 | 0.213 | 316,851 | +0 | 0.07% | 67,489 |
| 2024-04-25 | 2024-04-23 | 0.213 | 316,851 | +0 | 0.07% | 67,489 |
| 2024-04-24 | 2024-04-22 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-04-23 | 2024-04-19 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-04-22 | 2024-04-18 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-04-19 | 2024-04-17 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-04-18 | 2024-04-16 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-04-17 | 2024-04-15 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-04-16 | 2024-04-12 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-04-15 | 2024-04-11 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-04-12 | 2024-04-10 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-04-11 | 2024-04-09 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-04-10 | 2024-04-08 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-04-09 | 2024-04-05 | 0.226 | 316,851 | +0 | 0.07% | 71,608 |
| 2024-04-08 | 2024-04-03 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-04-05 | 2024-04-02 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-04-03 | 2024-03-28 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-04-02 | 2024-03-27 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-28 | 2024-03-26 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-27 | 2024-03-25 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-26 | 2024-03-22 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-25 | 2024-03-21 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-03-22 | 2024-03-20 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-03-21 | 2024-03-19 | 0.228 | 316,851 | +0 | 0.07% | 72,242 |
| 2024-03-20 | 2024-03-18 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2024-03-19 | 2024-03-15 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-18 | 2024-03-14 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-15 | 2024-03-13 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-14 | 2024-03-12 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-13 | 2024-03-11 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-12 | 2024-03-08 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-03-11 | 2024-03-07 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2024-03-08 | 2024-03-06 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-03-07 | 2024-03-05 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-03-06 | 2024-03-04 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-03-05 | 2024-03-01 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-03-04 | 2024-02-29 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-03-01 | 2024-02-28 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-02-29 | 2024-02-27 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-02-28 | 2024-02-26 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-02-27 | 2024-02-23 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2024-02-26 | 2024-02-22 | 0.255 | 316,851 | +0 | 0.07% | 80,797 |
| 2024-02-23 | 2024-02-21 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-22 | 2024-02-20 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-21 | 2024-02-19 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-20 | 2024-02-16 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-19 | 2024-02-15 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-16 | 2024-02-14 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-15 | 2024-02-09 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-14 | 2024-02-07 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-08 | 2024-02-06 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-07 | 2024-02-05 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-06 | 2024-02-02 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-05 | 2024-02-01 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-02 | 2024-01-31 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-02-01 | 2024-01-30 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-01-31 | 2024-01-29 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-01-30 | 2024-01-26 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-01-29 | 2024-01-25 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2024-01-26 | 2024-01-24 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2024-01-25 | 2024-01-23 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2024-01-24 | 2024-01-22 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2024-01-23 | 2024-01-19 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2024-01-22 | 2024-01-18 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2024-01-19 | 2024-01-17 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2024-01-18 | 2024-01-16 | 0.220 | 316,851 | +0 | 0.07% | 69,707 |
| 2024-01-17 | 2024-01-15 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2024-01-16 | 2024-01-12 | 0.221 | 316,851 | +0 | 0.07% | 70,024 |
| 2024-01-15 | 2024-01-11 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-01-12 | 2024-01-10 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-01-11 | 2024-01-09 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-01-10 | 2024-01-08 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-01-09 | 2024-01-05 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-01-08 | 2024-01-04 | 0.235 | 316,851 | +0 | 0.07% | 74,460 |
| 2024-01-05 | 2024-01-03 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-01-04 | 2024-01-02 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-01-03 | 2023-12-29 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2024-01-02 | 2023-12-28 | 0.230 | 316,851 | +0 | 0.07% | 72,876 |
| 2023-12-29 | 2023-12-27 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2023-12-28 | 2023-12-22 | 0.240 | 316,851 | +0 | 0.07% | 76,044 |
| 2023-12-27 | 2023-12-21 | 0.255 | 316,851 | +0 | 0.07% | 80,797 |
| 2023-12-22 | 2023-12-20 | 0.255 | 316,851 | +0 | 0.07% | 80,797 |
| 2023-12-21 | 2023-12-19 | 0.255 | 316,851 | +0 | 0.07% | 80,797 |
| 2023-12-20 | 2023-12-18 | 0.255 | 316,851 | +0 | 0.07% | 80,797 |
| 2023-12-19 | 2023-12-15 | 0.255 | 316,851 | +0 | 0.07% | 80,797 |
| 2023-12-18 | 2023-12-14 | 0.265 | 316,851 | +0 | 0.07% | 83,966 |
| 2023-12-15 | 2023-12-13 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2023-12-14 | 2023-12-12 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2023-12-13 | 2023-12-11 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2023-12-12 | 2023-12-08 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2023-12-11 | 2023-12-07 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2023-12-08 | 2023-12-06 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2023-12-07 | 2023-12-05 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-12-06 | 2023-12-04 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-12-05 | 2023-12-01 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-12-04 | 2023-11-30 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-12-01 | 2023-11-29 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-11-30 | 2023-11-28 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-11-29 | 2023-11-27 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-11-28 | 2023-11-24 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-11-27 | 2023-11-23 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2023-11-24 | 2023-11-22 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-23 | 2023-11-21 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-22 | 2023-11-20 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-21 | 2023-11-17 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-20 | 2023-11-16 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-17 | 2023-11-15 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-16 | 2023-11-14 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-15 | 2023-11-13 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-14 | 2023-11-10 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-13 | 2023-11-09 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-10 | 2023-11-08 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-09 | 2023-11-07 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-08 | 2023-11-06 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-11-07 | 2023-11-03 | 0.246 | 316,851 | +0 | 0.07% | 77,945 |
| 2023-11-06 | 2023-11-02 | 0.246 | 316,851 | +0 | 0.07% | 77,945 |
| 2023-11-03 | 2023-11-01 | 0.246 | 316,851 | +0 | 0.07% | 77,945 |
| 2023-11-02 | 2023-10-31 | 0.246 | 316,851 | +0 | 0.07% | 77,945 |
| 2023-11-01 | 2023-10-30 | 0.246 | 316,851 | +0 | 0.07% | 77,945 |
| 2023-10-31 | 2023-10-27 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2023-10-30 | 2023-10-26 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2023-10-27 | 2023-10-25 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2023-10-26 | 2023-10-24 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2023-10-25 | 2023-10-20 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2023-10-24 | 2023-10-19 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-10-20 | 2023-10-18 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-10-19 | 2023-10-17 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-10-18 | 2023-10-16 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-10-17 | 2023-10-13 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-10-16 | 2023-10-12 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-10-13 | 2023-10-11 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-10-12 | 2023-10-10 | 0.250 | 316,851 | +0 | 0.07% | 79,213 |
| 2023-10-11 | 2023-10-09 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-10-10 | 2023-10-06 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-10-09 | 2023-10-05 | 0.275 | 316,851 | +0 | 0.07% | 87,134 |
| 2023-10-06 | 2023-10-04 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2023-10-05 | 2023-10-03 | 0.245 | 316,851 | +0 | 0.07% | 77,628 |
| 2023-10-04 | 2023-09-29 | 0.265 | 316,851 | +0 | 0.07% | 83,966 |
| 2023-10-03 | 2023-09-28 | 0.247 | 316,851 | +0 | 0.07% | 78,262 |
| 2023-09-29 | 2023-09-27 | 0.260 | 316,851 | +0 | 0.07% | 82,381 |
| 2023-09-28 | 2023-09-26 | 0.290 | 316,851 | +0 | 0.07% | 91,887 |
| 2023-09-27 | 2023-09-25 | 0.260 | 316,851 | +2,000 | 0.07% | 82,381 |
| 2021-11-10 | 2021-11-08 | 0.720 | 314,851 | -1,000 | 0.09% | 226,693 |
| 2021-08-10 | 2021-08-06 | 0.830 | 315,851 | +140,000 | 0.09% | 262,156 |
| 2021-06-28 | 2021-06-24 | 0.880 | 175,851 | -1,000 | 0.05% | 154,749 |
| 2021-04-12 | 2021-04-08 | 0.738 | 176,851 | +1,939 | 0.06% | 130,533 |
| 2021-02-16 | 2021-02-09 | 0.971 | 174,912 | +51,430 | 0.06% | 169,777 |
| 2020-11-27 | 2020-11-25 | 0.688 | 123,482 | -3,956 | 0.05% | 84,899 |
| 2020-11-24 | 2020-11-20 | 0.677 | 127,438 | -43,518 | 0.05% | 86,330 |
| 2020-11-18 | 2020-11-16 | 0.637 | 170,956 | +47,474 | 0.06% | 108,896 |
| 2020-08-05 | 2020-08-03 | 0.249 | 123,482 | -989 | 0.05% | 30,713 |
| 2020-07-29 | 2020-07-27 | 0.253 | 124,471 | +989 | 0.05% | 31,463 |
| 2020-05-25 | 2020-05-21 | 0.384 | 123,482 | -4 | 0.05% | 47,443 |
| 2019-03-26 | 2019-03-22 | 0.831 | 123,486 | -2,753 | 0.05% | 102,591 |
| 2018-07-27 | 2018-07-25 | 0.979 | 126,239 | +1,011 | 0.05% | 123,606 |
| 2017-09-07 | 2017-09-05 | 1.019 | 125,228 | -3,034 | 0.05% | 127,571 |
| 2017-08-14 | 2017-08-10 | 1.038 | 128,262 | -5,662 | 0.05% | 133,198 |
| 2017-07-10 | 2017-07-06 | 0.702 | 133,924 | +16,178 | 0.07% | 94,043 |
| 2017-06-21 | 2017-06-19 | 0.950 | 117,746 | -75,966 | 0.06% | 111,842 |
| 2017-06-16 | 2017-06-14 | 0.986 | 193,712 | +9,315 | 0.06% | 190,987 |
| 2017-06-13 | 2017-06-09 | 0.980 | 184,397 | -33,268 | 0.06% | 180,694 |
| 2016-03-23 | 2016-03-21 | 0.553 | 217,665 | -4,591 | 0.07% | 120,387 |
| 2016-02-02 | 2016-01-29 | 0.613 | 222,256 | +4,991 | 0.07% | 136,288 |
| 2015-05-05 | 2015-04-30 | 1.299 | 217,265 | -23,953 | 0.07% | 282,128 |
| 2015-04-29 | 2015-04-27 | 1.238 | 241,218 | +7,984 | 0.08% | 298,731 |
| 2015-04-27 | 2015-04-23 | 1.178 | 233,234 | +6,654 | 0.07% | 274,822 |
| 2015-04-24 | 2015-04-22 | 1.154 | 226,580 | +9,315 | 0.07% | 261,533 |
| 2014-12-08 | 2014-12-04 | 0.860 | 217,265 | +8,649 | 0.08% | 186,779 |
| 2014-11-19 | 2014-11-17 | 0.914 | 208,616 | -17,725 | 0.08% | 190,730 |
| 2014-11-12 | 2014-11-10 | 0.953 | 226,341 | -36,095 | 0.08% | 215,714 |
| 2014-11-11 | 2014-11-07 | 0.942 | 262,436 | -63,166 | 0.09% | 247,206 |
| 2014-11-10 | 2014-11-06 | 0.948 | 325,602 | +101,066 | 0.11% | 308,510 |
| 2014-08-18 | 2014-08-14 | 1.241 | 224,536 | -41,870 | 0.09% | 278,689 |
| 2014-08-08 | 2014-08-06 | 1.191 | 266,406 | +41,870 | 0.11% | 317,372 |
| 2013-05-20 | 2013-05-15 | 1.413 | 224,536 | +38,982 | 0.09% | 317,258 |
| 2013-05-16 | 2013-05-14 | 1.468 | 185,554 | +50,532 | 0.08% | 272,460 |
| 2013-04-15 | 2013-04-11 | 1.385 | 135,022 | -18,047 | 0.06% | 187,039 |
| 2013-04-12 | 2013-04-10 | 1.385 | 153,069 | +18,047 | 0.06% | 212,038 |
| 2013-01-08 | 2013-01-04 | 1.064 | 135,022 | +1,805 | 0.06% | 143,646 |
| 2012-11-30 | 2012-11-28 | 1.153 | 133,217 | +22,110 | 0.05% | 153,536 |
| 2012-10-24 | 2012-10-19 | 1.213 | 111,107 | -7,218 | 0.05% | 134,826 |
| 2012-10-19 | 2012-10-17 | 1.153 | 118,325 | +14,437 | 0.05% | 136,372 |
| 2012-10-16 | 2012-10-12 | 1.169 | 103,888 | -8,662 | 0.04% | 121,460 |
| 2012-10-04 | 2012-09-28 | 1.025 | 112,550 | +112,550 | 0.05% | 115,373 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -1,125,503 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 1,125,503 | -1,071,908 | 0.46% | 1,277,699 |
| 2012-09-18 | 2012-09-14 | 1.107 | 2,197,411 | +1,977,670 | 0.46% | 2,432,192 |
| 2012-08-23 | 2012-08-21 | 1.022 | 219,741 | +10,571 | 0.05% | 224,510 |
| 2012-08-09 | 2012-08-07 | 0.851 | 209,170 | -10,571 | 0.04% | 178,091 |
| 2012-07-19 | 2012-07-17 | 0.738 | 219,741 | -9,655 | 0.05% | 162,146 |
| 2012-04-26 | 2012-04-24 | 1.107 | 229,396 | +105,706 | 0.05% | 253,906 |
| 2012-04-12 | 2012-04-10 | 1.022 | 123,690 | +70,471 | 0.03% | 126,374 |
| 2012-02-09 | 2012-02-07 | 1.306 | 53,219 | +10,571 | 0.01% | 69,478 |
| 2012-01-04 | 2011-12-30 | 0.993 | 42,648 | +19,379 | 0.01% | 42,363 |
| 2012-01-03 | 2011-12-29 | 1.022 | 23,269 | +5,638 | 0.00% | 23,774 |
| 2011-12-16 | 2011-12-14 | 1.050 | 17,631 | +17,617 | 0.00% | 18,514 |
| 2011-07-25 | 2011-07-21 | 1.249 | 14 | -24,664 | 0.00% | 17 |
| 2011-06-08 | 2011-06-03 | 1.760 | 24,678 | -10,571 | 0.01% | 43,423 |
| 2011-06-07 | 2011-06-02 | 1.845 | 35,249 | +10,571 | 0.01% | 65,025 |
| 2011-05-11 | 2011-05-06 | 1.816 | 24,678 | -10,571 | 0.01% | 44,824 |
| 2011-05-09 | 2011-05-05 | 1.816 | 35,249 | +10,571 | 0.01% | 64,025 |
| 2011-03-07 | 2011-03-03 | 1.930 | 24,678 | -70,471 | 0.01% | 47,626 |
| 2011-03-01 | 2011-02-25 | 1.561 | 95,149 | -3,524 | 0.02% | 148,521 |
| 2011-02-17 | 2011-02-15 | 1.930 | 98,673 | +3,524 | 0.02% | 190,427 |
| 2010-12-17 | 2010-12-15 | 2.810 | 95,149 | +17,618 | 0.02% | 267,338 |
| 2010-11-25 | 2010-11-23 | 3.363 | 77,531 | -25,844 | 0.02% | 260,745 |
| 2010-10-26 | 2010-10-22 | 3.065 | 103,375 | -15,034 | 0.02% | 316,856 |
| 2010-10-14 | 2010-10-12 | 3.321 | 118,409 | -13,154 | 0.02% | 393,181 |
| 2010-10-13 | 2010-10-11 | 3.321 | 131,563 | -18,793 | 0.02% | 436,859 |
| 2010-10-08 | 2010-10-06 | 3.321 | 150,356 | +140,942 | 0.02% | 499,262 |
| 2010-08-05 | 2010-08-03 | 3.257 | 9,414 | -23,491 | 0.00% | 30,658 |
| 2010-08-04 | 2010-08-02 | 3.299 | 32,905 | +23,491 | 0.01% | 108,562 |
| 2010-07-06 | 2010-07-02 | 3.342 | 9,414 | -28,189 | 0.00% | 31,460 |
| 2010-06-28 | 2010-06-24 | 3.150 | 37,603 | -32,886 | 0.01% | 118,459 |
| 2010-06-25 | 2010-06-23 | 3.193 | 70,489 | +51,679 | 0.01% | 225,059 |
| 2010-06-23 | 2010-06-21 | 3.129 | 18,810 | -9,397 | 0.00% | 58,856 |
| 2010-06-22 | 2010-06-18 | 3.086 | 28,207 | -14,094 | 0.00% | 87,058 |
| 2010-06-21 | 2010-06-17 | 3.150 | 42,301 | +32,887 | 0.01% | 133,259 |
| 2010-06-15 | 2010-06-11 | 3.321 | 9,414 | -32,887 | 0.00% | 31,260 |
| 2010-06-10 | 2010-06-08 | 3.172 | 42,301 | +9,396 | 0.01% | 134,159 |
| 2010-06-09 | 2010-06-07 | 3.214 | 32,905 | +14,095 | 0.01% | 105,760 |
| 2010-06-08 | 2010-06-04 | 3.384 | 18,810 | +9,396 | 0.00% | 63,660 |
| 2010-06-03 | 2010-06-01 | 3.619 | 9,414 | -9,396 | 0.00% | 34,065 |
| 2010-06-01 | 2010-05-28 | 3.257 | 18,810 | -18,793 | 0.00% | 61,258 |
| 2010-05-31 | 2010-05-27 | 3.108 | 37,603 | +18,793 | 0.01% | 116,858 |
| 2010-05-27 | 2010-05-25 | 2.916 | 18,810 | -21,048 | 0.00% | 54,852 |
| 2010-05-25 | 2010-05-20 | 3.150 | 39,858 | +11,651 | 0.01% | 125,563 |
| 2010-05-20 | 2010-05-18 | 3.682 | 28,207 | +9,397 | 0.00% | 103,869 |
| 2010-05-17 | 2010-05-13 | 4.002 | 18,810 | -10,524 | 0.00% | 75,271 |
| 2010-05-14 | 2010-05-12 | 3.682 | 29,334 | +1,127 | 0.00% | 108,019 |
| 2010-05-10 | 2010-05-06 | 4.193 | 28,207 | +9,397 | 0.00% | 118,279 |
| 2010-05-04 | 2010-04-30 | 5.045 | 18,810 | +9,396 | 0.00% | 94,890 |
| 2010-04-16 | 2010-04-14 | 6.279 | 9,414 | -37,585 | 0.00% | 59,113 |
| 2010-04-15 | 2010-04-13 | 6.279 | 46,999 | +37,585 | 0.01% | 295,117 |
| 2010-04-14 | 2010-04-12 | 6.066 | 9,414 | +9,396 | 0.00% | 57,109 |
| 2010-04-09 | 2010-04-07 | 7.663 | 18 | -46,981 | 0.00% | 138 |
| 2010-04-08 | 2010-04-01 | 5.002 | 46,999 | -37,584 | 0.01% | 235,093 |
| 2010-04-07 | 2010-03-31 | 4.598 | 84,583 | +84,565 | 0.01% | 388,884 |
| 2007-06-26 | 2007-06-22 | 45.977 | 18 | 0.00% | 828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy