History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.305 | 4 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.236 | 4 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.236 | 4 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.236 | 4 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.208 | 4 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.214 | 4 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.228 | 4 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.226 | 4 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.228 | 4 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.228 | 4 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.238 | 4 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.245 | 4 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.236 | 4 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.222 | 4 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.234 | 4 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.239 | 4 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.238 | 4 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.218 | 4 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4 | -2,000 | 0.00% | 1 |
| 2021-04-12 | 2021-04-08 | 0.738 | 2,004 | +22 | 0.00% | 1,479 |
| 2019-03-26 | 2019-03-22 | 0.831 | 1,982 | -44 | 0.00% | 1,647 |
| 2017-06-21 | 2017-06-19 | 0.950 | 2,026 | -1,307 | 0.00% | 1,924 |
| 2014-11-19 | 2014-11-17 | 0.914 | 3,333 | -284 | 0.00% | 3,047 |
| 2014-10-28 | 2014-10-24 | 0.803 | 3,617 | -2,887 | 0.00% | 2,906 |
| 2014-07-16 | 2014-07-14 | 1.191 | 6,504 | -179 | 0.00% | 7,748 |
| 2012-10-04 | 2012-09-28 | 1.025 | 6,683 | +6,683 | 0.00% | 6,851 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -66,829 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 66,829 | -63,647 | 0.03% | 75,866 |
| 2012-09-18 | 2012-09-14 | 1.107 | 130,476 | +117,428 | 0.03% | 144,417 |
| 2012-07-23 | 2012-07-19 | 0.851 | 13,048 | +353 | 0.00% | 11,109 |
| 2011-03-31 | 2011-03-29 | 1.987 | 12,695 | -5,286 | 0.00% | 25,220 |
| 2011-03-29 | 2011-03-25 | 2.015 | 17,981 | +5,286 | 0.00% | 36,232 |
| 2010-12-29 | 2010-12-24 | 2.554 | 12,695 | -3,524 | 0.00% | 32,426 |
| 2010-12-15 | 2010-12-13 | 2.838 | 16,219 | +3,524 | 0.00% | 46,031 |
| 2010-12-02 | 2010-11-30 | 3.122 | 12,695 | -1,410 | 0.00% | 39,632 |
| 2010-11-25 | 2010-11-23 | 3.363 | 14,105 | -4,701 | 0.00% | 47,437 |
| 2010-11-05 | 2010-11-03 | 3.363 | 18,806 | +9,396 | 0.00% | 63,247 |
| 2010-11-03 | 2010-11-01 | 3.299 | 9,410 | -3,759 | 0.00% | 31,046 |
| 2010-11-01 | 2010-10-28 | 3.342 | 13,169 | +3,759 | 0.00% | 44,008 |
| 2010-10-26 | 2010-10-22 | 3.065 | 9,410 | +1,879 | 0.00% | 28,843 |
| 2010-08-26 | 2010-08-24 | 2.852 | 7,531 | -2,349 | 0.00% | 21,480 |
| 2010-08-24 | 2010-08-20 | 2.959 | 9,880 | -2,349 | 0.00% | 29,232 |
| 2010-07-09 | 2010-07-07 | 3.150 | 12,229 | +4,698 | 0.00% | 38,524 |
| 2010-05-11 | 2010-05-07 | 4.066 | 7,531 | +2,349 | 0.00% | 30,617 |
| 2010-04-12 | 2010-04-08 | 6.811 | 5,182 | +4,698 | 0.00% | 35,296 |
| 2007-06-26 | 2007-06-22 | 45.977 | 484 | 0.01% | 22,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy