History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 73,500 | +0 | 0.02% | 32,708 |
| 2025-10-13 | 2025-10-09 | 0.445 | 73,500 | +0 | 0.02% | 32,708 |
| 2025-10-10 | 2025-10-08 | 0.445 | 73,500 | +0 | 0.02% | 32,708 |
| 2025-10-09 | 2025-10-06 | 0.445 | 73,500 | +0 | 0.02% | 32,708 |
| 2025-10-08 | 2025-10-03 | 0.445 | 73,500 | +0 | 0.02% | 32,708 |
| 2025-10-06 | 2025-10-02 | 0.445 | 73,500 | +0 | 0.02% | 32,708 |
| 2025-10-03 | 2025-09-30 | 0.445 | 73,500 | +0 | 0.02% | 32,708 |
| 2025-10-02 | 2025-09-29 | 0.440 | 73,500 | +0 | 0.02% | 32,340 |
| 2025-09-30 | 2025-09-26 | 0.435 | 73,500 | +0 | 0.02% | 31,972 |
| 2025-09-29 | 2025-09-25 | 0.435 | 73,500 | +0 | 0.02% | 31,972 |
| 2025-09-26 | 2025-09-24 | 0.435 | 73,500 | +0 | 0.02% | 31,972 |
| 2025-09-25 | 2025-09-23 | 0.435 | 73,500 | +0 | 0.02% | 31,972 |
| 2025-09-24 | 2025-09-22 | 0.435 | 73,500 | +0 | 0.02% | 31,972 |
| 2025-09-23 | 2025-09-19 | 0.435 | 73,500 | +0 | 0.02% | 31,972 |
| 2025-09-22 | 2025-09-18 | 0.435 | 73,500 | +0 | 0.02% | 31,972 |
| 2025-09-19 | 2025-09-17 | 0.430 | 73,500 | +0 | 0.02% | 31,605 |
| 2025-09-18 | 2025-09-16 | 0.430 | 73,500 | +0 | 0.02% | 31,605 |
| 2025-09-17 | 2025-09-15 | 0.430 | 73,500 | +0 | 0.02% | 31,605 |
| 2025-09-16 | 2025-09-12 | 0.430 | 73,500 | +0 | 0.02% | 31,605 |
| 2025-09-15 | 2025-09-11 | 0.430 | 73,500 | +0 | 0.02% | 31,605 |
| 2025-09-12 | 2025-09-10 | 0.430 | 73,500 | +0 | 0.02% | 31,605 |
| 2025-09-11 | 2025-09-09 | 0.430 | 73,500 | +0 | 0.02% | 31,605 |
| 2025-09-10 | 2025-09-08 | 0.430 | 73,500 | +0 | 0.02% | 31,605 |
| 2025-09-09 | 2025-09-05 | 0.420 | 73,500 | +0 | 0.02% | 30,870 |
| 2025-09-08 | 2025-09-04 | 0.420 | 73,500 | +0 | 0.02% | 30,870 |
| 2025-09-05 | 2025-09-03 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-09-04 | 2025-09-02 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-09-03 | 2025-09-01 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-09-02 | 2025-08-29 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-09-01 | 2025-08-28 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-08-29 | 2025-08-27 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-08-28 | 2025-08-26 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-08-27 | 2025-08-25 | 0.355 | 73,500 | +0 | 0.02% | 26,092 |
| 2025-08-26 | 2025-08-22 | 0.355 | 73,500 | +0 | 0.02% | 26,092 |
| 2025-08-25 | 2025-08-21 | 0.355 | 73,500 | +0 | 0.02% | 26,092 |
| 2025-08-22 | 2025-08-20 | 0.355 | 73,500 | +0 | 0.02% | 26,092 |
| 2025-08-21 | 2025-08-19 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-08-20 | 2025-08-18 | 0.400 | 73,500 | +0 | 0.02% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 73,500 | +0 | 0.02% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.400 | 73,500 | +0 | 0.02% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 73,500 | +0 | 0.02% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.400 | 73,500 | +0 | 0.02% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 73,500 | +0 | 0.02% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 73,500 | +0 | 0.02% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.375 | 73,500 | +0 | 0.02% | 27,562 |
| 2025-08-08 | 2025-08-06 | 0.380 | 73,500 | +0 | 0.02% | 27,930 |
| 2025-08-07 | 2025-08-05 | 0.365 | 73,500 | +0 | 0.02% | 26,828 |
| 2025-08-06 | 2025-08-04 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-08-05 | 2025-08-01 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-08-04 | 2025-07-31 | 0.315 | 73,500 | +0 | 0.02% | 23,152 |
| 2025-08-01 | 2025-07-30 | 0.315 | 73,500 | +0 | 0.02% | 23,152 |
| 2025-07-31 | 2025-07-29 | 0.305 | 73,500 | +0 | 0.02% | 22,418 |
| 2025-07-30 | 2025-07-28 | 0.300 | 73,500 | +0 | 0.02% | 22,050 |
| 2025-07-29 | 2025-07-25 | 0.290 | 73,500 | +0 | 0.02% | 21,315 |
| 2025-07-28 | 2025-07-24 | 0.226 | 73,500 | +0 | 0.02% | 16,611 |
| 2025-07-25 | 2025-07-23 | 0.236 | 73,500 | +0 | 0.02% | 17,346 |
| 2025-07-24 | 2025-07-22 | 0.236 | 73,500 | +0 | 0.02% | 17,346 |
| 2025-07-23 | 2025-07-21 | 0.236 | 73,500 | +0 | 0.02% | 17,346 |
| 2025-07-22 | 2025-07-18 | 0.260 | 73,500 | +0 | 0.02% | 19,110 |
| 2025-07-21 | 2025-07-17 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-18 | 2025-07-16 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-17 | 2025-07-15 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-16 | 2025-07-14 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-15 | 2025-07-11 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-14 | 2025-07-10 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-11 | 2025-07-09 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-10 | 2025-07-08 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-09 | 2025-07-07 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-08 | 2025-07-04 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-07 | 2025-07-03 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-04 | 2025-07-02 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-07-03 | 2025-06-30 | 0.350 | 73,500 | +0 | 0.02% | 25,725 |
| 2025-07-02 | 2025-06-27 | 0.350 | 73,500 | +0 | 0.02% | 25,725 |
| 2025-06-30 | 2025-06-26 | 0.350 | 73,500 | +0 | 0.02% | 25,725 |
| 2025-06-27 | 2025-06-25 | 0.370 | 73,500 | +0 | 0.02% | 27,195 |
| 2025-06-26 | 2025-06-24 | 0.385 | 73,500 | +0 | 0.02% | 28,298 |
| 2025-06-25 | 2025-06-23 | 0.335 | 73,500 | +0 | 0.02% | 24,622 |
| 2025-06-24 | 2025-06-20 | 0.330 | 73,500 | +0 | 0.02% | 24,255 |
| 2025-06-23 | 2025-06-19 | 0.290 | 73,500 | +0 | 0.02% | 21,315 |
| 2025-06-20 | 2025-06-18 | 0.290 | 73,500 | +0 | 0.02% | 21,315 |
| 2025-06-19 | 2025-06-17 | 0.280 | 73,500 | +0 | 0.02% | 20,580 |
| 2025-06-18 | 2025-06-16 | 0.280 | 73,500 | +0 | 0.02% | 20,580 |
| 2025-06-17 | 2025-06-13 | 0.280 | 73,500 | +0 | 0.02% | 20,580 |
| 2025-06-16 | 2025-06-12 | 0.250 | 73,500 | +0 | 0.02% | 18,375 |
| 2025-06-13 | 2025-06-11 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-06-12 | 2025-06-10 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-06-11 | 2025-06-09 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-06-10 | 2025-06-06 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-06-09 | 2025-06-05 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-06-06 | 2025-06-04 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-06-05 | 2025-06-03 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-06-04 | 2025-06-02 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-06-03 | 2025-05-30 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-06-02 | 2025-05-29 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-30 | 2025-05-28 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-29 | 2025-05-27 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-28 | 2025-05-26 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-27 | 2025-05-23 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-26 | 2025-05-22 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-23 | 2025-05-21 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-22 | 2025-05-20 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-21 | 2025-05-19 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-20 | 2025-05-16 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-05-19 | 2025-05-15 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-16 | 2025-05-14 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-15 | 2025-05-13 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-14 | 2025-05-12 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-13 | 2025-05-09 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-12 | 2025-05-08 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-09 | 2025-05-07 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-08 | 2025-05-06 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-07 | 2025-05-02 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-06 | 2025-04-30 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-05-02 | 2025-04-29 | 0.212 | 73,500 | +0 | 0.02% | 15,582 |
| 2025-04-30 | 2025-04-28 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2025-04-29 | 2025-04-25 | 0.208 | 73,500 | +0 | 0.02% | 15,288 |
| 2025-04-28 | 2025-04-24 | 0.208 | 73,500 | +0 | 0.02% | 15,288 |
| 2025-04-25 | 2025-04-23 | 0.208 | 73,500 | +0 | 0.02% | 15,288 |
| 2025-04-24 | 2025-04-22 | 0.208 | 73,500 | +0 | 0.02% | 15,288 |
| 2025-04-23 | 2025-04-17 | 0.208 | 73,500 | +0 | 0.02% | 15,288 |
| 2025-04-22 | 2025-04-16 | 0.220 | 73,500 | +0 | 0.02% | 16,170 |
| 2025-04-17 | 2025-04-15 | 0.220 | 73,500 | +0 | 0.02% | 16,170 |
| 2025-04-16 | 2025-04-14 | 0.220 | 73,500 | +0 | 0.02% | 16,170 |
| 2025-04-15 | 2025-04-11 | 0.220 | 73,500 | +0 | 0.02% | 16,170 |
| 2025-04-14 | 2025-04-10 | 0.220 | 73,500 | +0 | 0.02% | 16,170 |
| 2025-04-11 | 2025-04-09 | 0.220 | 73,500 | +0 | 0.02% | 16,170 |
| 2025-04-10 | 2025-04-08 | 0.220 | 73,500 | +0 | 0.02% | 16,170 |
| 2025-04-09 | 2025-04-07 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-04-08 | 2025-04-03 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-04-07 | 2025-04-02 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-04-03 | 2025-04-01 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-04-02 | 2025-03-31 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-04-01 | 2025-03-28 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-31 | 2025-03-27 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-28 | 2025-03-26 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-27 | 2025-03-25 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-26 | 2025-03-24 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-25 | 2025-03-21 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-24 | 2025-03-20 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-21 | 2025-03-19 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-20 | 2025-03-18 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-19 | 2025-03-17 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2025-03-18 | 2025-03-14 | 0.214 | 73,500 | +0 | 0.02% | 15,729 |
| 2025-03-17 | 2025-03-13 | 0.214 | 73,500 | +0 | 0.02% | 15,729 |
| 2025-03-14 | 2025-03-12 | 0.214 | 73,500 | +0 | 0.02% | 15,729 |
| 2025-03-13 | 2025-03-11 | 0.214 | 73,500 | +0 | 0.02% | 15,729 |
| 2025-03-12 | 2025-03-10 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-03-11 | 2025-03-07 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-03-10 | 2025-03-06 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-03-07 | 2025-03-05 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-03-06 | 2025-03-04 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-03-05 | 2025-03-03 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-03-04 | 2025-02-28 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-03-03 | 2025-02-27 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-02-28 | 2025-02-26 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-02-27 | 2025-02-25 | 0.228 | 73,500 | +0 | 0.02% | 16,758 |
| 2025-02-26 | 2025-02-24 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-25 | 2025-02-21 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-24 | 2025-02-20 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-21 | 2025-02-19 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-20 | 2025-02-18 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-19 | 2025-02-17 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-18 | 2025-02-14 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-17 | 2025-02-13 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-14 | 2025-02-12 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-13 | 2025-02-11 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-12 | 2025-02-10 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-11 | 2025-02-07 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-10 | 2025-02-06 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-07 | 2025-02-05 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2025-02-06 | 2025-02-04 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-05 | 2025-02-03 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-04 | 2025-01-28 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-02-03 | 2025-01-24 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-27 | 2025-01-23 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-24 | 2025-01-22 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-23 | 2025-01-21 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-22 | 2025-01-20 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-21 | 2025-01-17 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-20 | 2025-01-16 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-17 | 2025-01-15 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-16 | 2025-01-14 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-15 | 2025-01-13 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-14 | 2025-01-10 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-13 | 2025-01-09 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-10 | 2025-01-08 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-09 | 2025-01-07 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-08 | 2025-01-06 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-07 | 2025-01-03 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-06 | 2025-01-02 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-03 | 2024-12-31 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2025-01-02 | 2024-12-27 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2024-12-30 | 2024-12-24 | 0.226 | 73,500 | +0 | 0.02% | 16,611 |
| 2024-12-27 | 2024-12-20 | 0.224 | 73,500 | +0 | 0.02% | 16,464 |
| 2024-12-23 | 2024-12-19 | 0.225 | 73,500 | +0 | 0.02% | 16,538 |
| 2024-12-20 | 2024-12-18 | 0.225 | 73,500 | +0 | 0.02% | 16,538 |
| 2024-12-19 | 2024-12-17 | 0.225 | 73,500 | +0 | 0.02% | 16,538 |
| 2024-12-18 | 2024-12-16 | 0.226 | 73,500 | +0 | 0.02% | 16,611 |
| 2024-12-17 | 2024-12-13 | 0.226 | 73,500 | +0 | 0.02% | 16,611 |
| 2024-12-16 | 2024-12-12 | 0.226 | 73,500 | +0 | 0.02% | 16,611 |
| 2024-12-13 | 2024-12-11 | 0.228 | 73,500 | +0 | 0.02% | 16,758 |
| 2024-12-12 | 2024-12-10 | 0.228 | 73,500 | +0 | 0.02% | 16,758 |
| 2024-12-11 | 2024-12-09 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2024-12-10 | 2024-12-06 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2024-12-09 | 2024-12-05 | 0.238 | 73,500 | +0 | 0.02% | 17,493 |
| 2024-12-06 | 2024-12-04 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-12-05 | 2024-12-03 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-12-04 | 2024-12-02 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-12-03 | 2024-11-29 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-12-02 | 2024-11-28 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-11-29 | 2024-11-27 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-11-28 | 2024-11-26 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-11-27 | 2024-11-25 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-11-26 | 2024-11-22 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-11-25 | 2024-11-21 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-11-22 | 2024-11-20 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-11-21 | 2024-11-19 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-20 | 2024-11-18 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-19 | 2024-11-15 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-18 | 2024-11-14 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-15 | 2024-11-13 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-14 | 2024-11-12 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-13 | 2024-11-11 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-12 | 2024-11-08 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-11 | 2024-11-07 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-08 | 2024-11-06 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-07 | 2024-11-05 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-06 | 2024-11-04 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-05 | 2024-11-01 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-04 | 2024-10-31 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-11-01 | 2024-10-30 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-10-31 | 2024-10-29 | 0.245 | 73,500 | +0 | 0.02% | 18,008 |
| 2024-10-30 | 2024-10-28 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-29 | 2024-10-25 | 0.236 | 73,500 | +0 | 0.02% | 17,346 |
| 2024-10-28 | 2024-10-24 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-25 | 2024-10-23 | 0.237 | 73,500 | +0 | 0.02% | 17,420 |
| 2024-10-24 | 2024-10-22 | 0.222 | 73,500 | +0 | 0.02% | 16,317 |
| 2024-10-23 | 2024-10-21 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-22 | 2024-10-18 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-21 | 2024-10-17 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-18 | 2024-10-16 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-17 | 2024-10-15 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-16 | 2024-10-14 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-15 | 2024-10-10 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-14 | 2024-10-09 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-10 | 2024-10-08 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-09 | 2024-10-07 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-08 | 2024-10-04 | 0.240 | 73,500 | +0 | 0.02% | 17,640 |
| 2024-10-07 | 2024-10-03 | 0.234 | 73,500 | +0 | 0.02% | 17,199 |
| 2024-10-04 | 2024-10-02 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2024-10-03 | 2024-09-30 | 0.230 | 73,500 | +0 | 0.02% | 16,905 |
| 2024-10-02 | 2024-09-27 | 0.209 | 73,500 | +0 | 0.02% | 15,362 |
| 2024-09-30 | 2024-09-26 | 0.221 | 73,500 | +0 | 0.02% | 16,244 |
| 2024-09-27 | 2024-09-25 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-26 | 2024-09-24 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-25 | 2024-09-23 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-24 | 2024-09-20 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-23 | 2024-09-19 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-20 | 2024-09-17 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-19 | 2024-09-16 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-17 | 2024-09-13 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-16 | 2024-09-12 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-13 | 2024-09-11 | 0.239 | 73,500 | +0 | 0.02% | 17,566 |
| 2024-09-12 | 2024-09-10 | 0.238 | 73,500 | +0 | 0.02% | 17,493 |
| 2024-09-11 | 2024-09-09 | 0.209 | 73,500 | +0 | 0.02% | 15,362 |
| 2024-09-10 | 2024-09-05 | 0.218 | 73,500 | +0 | 0.02% | 16,023 |
| 2024-09-09 | 2024-09-04 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-09-05 | 2024-09-03 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-09-04 | 2024-09-02 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-09-03 | 2024-08-30 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-09-02 | 2024-08-29 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-08-30 | 2024-08-28 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-08-29 | 2024-08-27 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-08-28 | 2024-08-26 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-08-27 | 2024-08-23 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-08-26 | 2024-08-22 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-08-23 | 2024-08-21 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-08-22 | 2024-08-20 | 0.248 | 73,500 | +0 | 0.02% | 18,228 |
| 2024-08-21 | 2024-08-19 | 0.250 | 73,500 | +0 | 0.02% | 18,375 |
| 2024-08-20 | 2024-08-16 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-08-19 | 2024-08-15 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-08-16 | 2024-08-14 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-08-15 | 2024-08-13 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-08-14 | 2024-08-12 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-08-13 | 2024-08-09 | 0.247 | 73,500 | +0 | 0.02% | 18,154 |
| 2024-08-12 | 2024-08-08 | 0.247 | 73,500 | -10,000,000 | 0.02% | 18,154 |
| 2023-03-10 | 2023-03-08 | 0.420 | 10,073,500 | -11,800,000 | 2.22% | 4,230,870 |
| 2022-02-17 | 2022-02-15 | 0.660 | 21,873,500 | -2,020,000 | 5.15% | 14,436,510 |
| 2022-02-16 | 2022-02-14 | 0.660 | 23,893,500 | -3,000,000 | 5.62% | 15,769,710 |
| 2021-12-30 | 2021-12-28 | 0.700 | 26,893,500 | -21,200,000 | 6.33% | 18,825,450 |
| 2021-12-17 | 2021-12-15 | 0.700 | 48,093,500 | -572,000 | 11.31% | 33,665,450 |
| 2021-12-16 | 2021-12-14 | 0.650 | 48,665,500 | -616,000 | 11.45% | 31,632,575 |
| 2021-12-15 | 2021-12-13 | 0.650 | 49,281,500 | -624,000 | 11.59% | 32,032,975 |
| 2021-12-01 | 2021-11-29 | 0.770 | 49,905,500 | +49,652,000 | 11.74% | 38,427,235 |
| 2021-10-08 | 2021-10-06 | 0.710 | 253,500 | +180,000 | 0.07% | 179,985 |
| 2021-08-09 | 2021-08-05 | 0.850 | 73,500 | -12,000,000 | 0.02% | 62,475 |
| 2021-06-25 | 2021-06-23 | 1.080 | 12,073,500 | -7,870,634 | 3.69% | 13,039,380 |
| 2021-05-13 | 2021-05-11 | 0.740 | 19,944,134 | +19,870,634 | 6.10% | 14,758,659 |
| 2021-04-12 | 2021-04-08 | 0.738 | 73,500 | +806 | 0.03% | 54,250 |
| 2019-10-29 | 2019-10-25 | 0.455 | 72,694 | +39,561 | 0.03% | 33,075 |
| 2019-03-26 | 2019-03-22 | 0.831 | 33,133 | -738 | 0.01% | 27,527 |
| 2017-07-10 | 2017-07-06 | 0.702 | 33,871 | -242,661 | 0.02% | 23,785 |
| 2017-07-07 | 2017-07-05 | 0.712 | 276,532 | -202,217 | 0.14% | 196,920 |
| 2017-06-21 | 2017-06-19 | 0.950 | 478,749 | -308,871 | 0.25% | 454,745 |
| 2017-06-16 | 2017-06-14 | 0.986 | 787,620 | +54,559 | 0.25% | 776,540 |
| 2017-06-15 | 2017-06-13 | 1.004 | 733,061 | +94,482 | 0.23% | 735,969 |
| 2017-06-14 | 2017-06-12 | 1.034 | 638,579 | +157,025 | 0.20% | 660,308 |
| 2017-06-13 | 2017-06-09 | 0.980 | 481,554 | +425,830 | 0.15% | 471,885 |
| 2016-06-01 | 2016-05-30 | 0.739 | 55,724 | +832 | 0.02% | 41,205 |
| 2015-04-16 | 2015-04-14 | 1.347 | 54,892 | +26,614 | 0.02% | 73,920 |
| 2014-11-19 | 2014-11-17 | 0.914 | 28,278 | -2,402 | 0.01% | 25,853 |
| 2012-10-04 | 2012-09-28 | 1.025 | 30,680 | +30,680 | 0.01% | 31,449 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -306,805 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 306,805 | -292,195 | 0.13% | 348,293 |
| 2012-09-18 | 2012-09-14 | 1.107 | 599,000 | +539,100 | 0.13% | 663,000 |
| 2012-01-31 | 2012-01-27 | 1.277 | 59,900 | -14,094 | 0.01% | 76,500 |
| 2011-07-26 | 2011-07-22 | 1.249 | 73,994 | -1,762 | 0.02% | 92,400 |
| 2011-05-03 | 2011-04-28 | 1.930 | 75,756 | +52,853 | 0.02% | 146,200 |
| 2010-11-25 | 2010-11-23 | 3.363 | 22,903 | -7,634 | 0.00% | 77,025 |
| 2010-11-16 | 2010-11-12 | 3.363 | 30,537 | +4,698 | 0.00% | 102,699 |
| 2010-11-11 | 2010-11-09 | 3.363 | 25,839 | +9,396 | 0.00% | 86,899 |
| 2010-11-03 | 2010-11-01 | 3.299 | 16,443 | -234,902 | 0.00% | 54,250 |
| 2010-11-02 | 2010-10-29 | 3.321 | 251,345 | -23,490 | 0.04% | 834,599 |
| 2010-11-01 | 2010-10-28 | 3.342 | 274,835 | +258,392 | 0.04% | 918,449 |
| 2010-10-15 | 2010-10-13 | 3.129 | 16,443 | -1,879 | 0.00% | 51,450 |
| 2010-08-30 | 2010-08-26 | 2.746 | 18,322 | -4,698 | 0.00% | 50,309 |
| 2010-07-16 | 2010-07-14 | 3.214 | 23,020 | -3,759 | 0.00% | 73,989 |
| 2010-07-07 | 2010-07-05 | 3.491 | 26,779 | +4,698 | 0.00% | 93,481 |
| 2010-06-25 | 2010-06-23 | 3.193 | 22,081 | -9,396 | 0.00% | 70,501 |
| 2010-06-17 | 2010-06-14 | 3.299 | 31,477 | -9,396 | 0.00% | 103,850 |
| 2010-06-15 | 2010-06-11 | 3.321 | 40,873 | +18,792 | 0.01% | 135,720 |
| 2010-06-01 | 2010-05-28 | 3.257 | 22,081 | -4,698 | 0.00% | 71,911 |
| 2010-05-18 | 2010-05-14 | 3.895 | 26,779 | -9,396 | 0.00% | 104,311 |
| 2010-05-17 | 2010-05-13 | 4.002 | 36,175 | +9,396 | 0.01% | 144,760 |
| 2010-05-14 | 2010-05-12 | 3.682 | 26,779 | -4,698 | 0.00% | 98,611 |
| 2010-05-12 | 2010-05-10 | 3.917 | 31,477 | +4,698 | 0.00% | 123,281 |
| 2010-05-11 | 2010-05-07 | 4.066 | 26,779 | -4,698 | 0.00% | 108,871 |
| 2010-05-10 | 2010-05-06 | 4.193 | 31,477 | -28,188 | 0.00% | 131,991 |
| 2010-05-07 | 2010-05-05 | 4.236 | 59,665 | +42,282 | 0.01% | 252,730 |
| 2010-05-03 | 2010-04-29 | 5.428 | 17,383 | -2,349 | 0.00% | 94,351 |
| 2010-04-26 | 2010-04-22 | 5.534 | 19,732 | +2,349 | 0.00% | 109,201 |
| 2010-04-22 | 2010-04-20 | 5.854 | 17,383 | -14,094 | 0.00% | 101,751 |
| 2010-04-21 | 2010-04-19 | 5.258 | 31,477 | +2,349 | 0.00% | 165,491 |
| 2010-04-20 | 2010-04-16 | 5.854 | 29,128 | +2,349 | 0.00% | 170,501 |
| 2010-04-16 | 2010-04-14 | 6.279 | 26,779 | +9,396 | 0.00% | 168,151 |
| 2010-04-14 | 2010-04-12 | 6.066 | 17,383 | +9,396 | 0.00% | 105,452 |
| 2010-04-13 | 2010-04-09 | 6.918 | 7,987 | -26,778 | 0.00% | 55,252 |
| 2010-04-12 | 2010-04-08 | 6.811 | 34,765 | +12,214 | 0.01% | 236,797 |
| 2010-04-09 | 2010-04-07 | 7.663 | 22,551 | +20,202 | 0.00% | 172,803 |
| 2010-04-08 | 2010-04-01 | 5.002 | 2,349 | +2,349 | 0.00% | 11,750 |
| 2010-03-17 | 2010-03-15 | 7.131 | 0 | -4,698 | ||
| 2010-03-11 | 2010-03-09 | 8.514 | 4,698 | +4,698 | 0.00% | 40,000 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy