History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 53,740 | +0 | 0.01% | 23,914 |
| 2025-10-13 | 2025-10-09 | 0.445 | 53,740 | +0 | 0.01% | 23,914 |
| 2025-10-10 | 2025-10-08 | 0.445 | 53,740 | +0 | 0.01% | 23,914 |
| 2025-10-09 | 2025-10-06 | 0.445 | 53,740 | +0 | 0.01% | 23,914 |
| 2025-10-08 | 2025-10-03 | 0.445 | 53,740 | +0 | 0.01% | 23,914 |
| 2025-10-06 | 2025-10-02 | 0.445 | 53,740 | +0 | 0.01% | 23,914 |
| 2025-10-03 | 2025-09-30 | 0.445 | 53,740 | +0 | 0.01% | 23,914 |
| 2025-10-02 | 2025-09-29 | 0.440 | 53,740 | +0 | 0.01% | 23,646 |
| 2025-09-30 | 2025-09-26 | 0.435 | 53,740 | +0 | 0.01% | 23,377 |
| 2025-09-29 | 2025-09-25 | 0.435 | 53,740 | +0 | 0.01% | 23,377 |
| 2025-09-26 | 2025-09-24 | 0.435 | 53,740 | +0 | 0.01% | 23,377 |
| 2025-09-25 | 2025-09-23 | 0.435 | 53,740 | +0 | 0.01% | 23,377 |
| 2025-09-24 | 2025-09-22 | 0.435 | 53,740 | +0 | 0.01% | 23,377 |
| 2025-09-23 | 2025-09-19 | 0.435 | 53,740 | +0 | 0.01% | 23,377 |
| 2025-09-22 | 2025-09-18 | 0.435 | 53,740 | +0 | 0.01% | 23,377 |
| 2025-09-19 | 2025-09-17 | 0.430 | 53,740 | +0 | 0.01% | 23,108 |
| 2025-09-18 | 2025-09-16 | 0.430 | 53,740 | +0 | 0.01% | 23,108 |
| 2025-09-17 | 2025-09-15 | 0.430 | 53,740 | +0 | 0.01% | 23,108 |
| 2025-09-16 | 2025-09-12 | 0.430 | 53,740 | +0 | 0.01% | 23,108 |
| 2025-09-15 | 2025-09-11 | 0.430 | 53,740 | +0 | 0.01% | 23,108 |
| 2025-09-12 | 2025-09-10 | 0.430 | 53,740 | +0 | 0.01% | 23,108 |
| 2025-09-11 | 2025-09-09 | 0.430 | 53,740 | +0 | 0.01% | 23,108 |
| 2025-09-10 | 2025-09-08 | 0.430 | 53,740 | +0 | 0.01% | 23,108 |
| 2025-09-09 | 2025-09-05 | 0.420 | 53,740 | +0 | 0.01% | 22,571 |
| 2025-09-08 | 2025-09-04 | 0.420 | 53,740 | +0 | 0.01% | 22,571 |
| 2025-09-05 | 2025-09-03 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-09-04 | 2025-09-02 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-09-03 | 2025-09-01 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-09-02 | 2025-08-29 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-09-01 | 2025-08-28 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-08-29 | 2025-08-27 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-08-28 | 2025-08-26 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-08-27 | 2025-08-25 | 0.355 | 53,740 | +0 | 0.01% | 19,078 |
| 2025-08-26 | 2025-08-22 | 0.355 | 53,740 | +0 | 0.01% | 19,078 |
| 2025-08-25 | 2025-08-21 | 0.355 | 53,740 | +0 | 0.01% | 19,078 |
| 2025-08-22 | 2025-08-20 | 0.355 | 53,740 | +0 | 0.01% | 19,078 |
| 2025-08-21 | 2025-08-19 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-08-20 | 2025-08-18 | 0.400 | 53,740 | +0 | 0.01% | 21,496 |
| 2025-08-19 | 2025-08-15 | 0.400 | 53,740 | +0 | 0.01% | 21,496 |
| 2025-08-18 | 2025-08-14 | 0.400 | 53,740 | +0 | 0.01% | 21,496 |
| 2025-08-15 | 2025-08-13 | 0.400 | 53,740 | +0 | 0.01% | 21,496 |
| 2025-08-14 | 2025-08-12 | 0.400 | 53,740 | +0 | 0.01% | 21,496 |
| 2025-08-13 | 2025-08-11 | 0.400 | 53,740 | +0 | 0.01% | 21,496 |
| 2025-08-12 | 2025-08-08 | 0.400 | 53,740 | +0 | 0.01% | 21,496 |
| 2025-08-11 | 2025-08-07 | 0.375 | 53,740 | +0 | 0.01% | 20,152 |
| 2025-08-08 | 2025-08-06 | 0.380 | 53,740 | +0 | 0.01% | 20,421 |
| 2025-08-07 | 2025-08-05 | 0.365 | 53,740 | +0 | 0.01% | 19,615 |
| 2025-08-06 | 2025-08-04 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-08-05 | 2025-08-01 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-08-04 | 2025-07-31 | 0.315 | 53,740 | +0 | 0.01% | 16,928 |
| 2025-08-01 | 2025-07-30 | 0.315 | 53,740 | +0 | 0.01% | 16,928 |
| 2025-07-31 | 2025-07-29 | 0.305 | 53,740 | +0 | 0.01% | 16,391 |
| 2025-07-30 | 2025-07-28 | 0.300 | 53,740 | +0 | 0.01% | 16,122 |
| 2025-07-29 | 2025-07-25 | 0.290 | 53,740 | +0 | 0.01% | 15,585 |
| 2025-07-28 | 2025-07-24 | 0.226 | 53,740 | +0 | 0.01% | 12,145 |
| 2025-07-25 | 2025-07-23 | 0.236 | 53,740 | +0 | 0.01% | 12,683 |
| 2025-07-24 | 2025-07-22 | 0.236 | 53,740 | +0 | 0.01% | 12,683 |
| 2025-07-23 | 2025-07-21 | 0.236 | 53,740 | +0 | 0.01% | 12,683 |
| 2025-07-22 | 2025-07-18 | 0.260 | 53,740 | +0 | 0.01% | 13,972 |
| 2025-07-21 | 2025-07-17 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-18 | 2025-07-16 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-17 | 2025-07-15 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-16 | 2025-07-14 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-15 | 2025-07-11 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-14 | 2025-07-10 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-11 | 2025-07-09 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-10 | 2025-07-08 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-09 | 2025-07-07 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-08 | 2025-07-04 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-07 | 2025-07-03 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-04 | 2025-07-02 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-07-03 | 2025-06-30 | 0.350 | 53,740 | +0 | 0.01% | 18,809 |
| 2025-07-02 | 2025-06-27 | 0.350 | 53,740 | +0 | 0.01% | 18,809 |
| 2025-06-30 | 2025-06-26 | 0.350 | 53,740 | +0 | 0.01% | 18,809 |
| 2025-06-27 | 2025-06-25 | 0.370 | 53,740 | +0 | 0.01% | 19,884 |
| 2025-06-26 | 2025-06-24 | 0.385 | 53,740 | +0 | 0.01% | 20,690 |
| 2025-06-25 | 2025-06-23 | 0.335 | 53,740 | +0 | 0.01% | 18,003 |
| 2025-06-24 | 2025-06-20 | 0.330 | 53,740 | +0 | 0.01% | 17,734 |
| 2025-06-23 | 2025-06-19 | 0.290 | 53,740 | +0 | 0.01% | 15,585 |
| 2025-06-20 | 2025-06-18 | 0.290 | 53,740 | +0 | 0.01% | 15,585 |
| 2025-06-19 | 2025-06-17 | 0.280 | 53,740 | +0 | 0.01% | 15,047 |
| 2025-06-18 | 2025-06-16 | 0.280 | 53,740 | +0 | 0.01% | 15,047 |
| 2025-06-17 | 2025-06-13 | 0.280 | 53,740 | +0 | 0.01% | 15,047 |
| 2025-06-16 | 2025-06-12 | 0.250 | 53,740 | +0 | 0.01% | 13,435 |
| 2025-06-13 | 2025-06-11 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-06-12 | 2025-06-10 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-06-11 | 2025-06-09 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-06-10 | 2025-06-06 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-06-09 | 2025-06-05 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-06-06 | 2025-06-04 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-06-05 | 2025-06-03 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-06-04 | 2025-06-02 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-06-03 | 2025-05-30 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-06-02 | 2025-05-29 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-30 | 2025-05-28 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-29 | 2025-05-27 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-28 | 2025-05-26 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-27 | 2025-05-23 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-26 | 2025-05-22 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-23 | 2025-05-21 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-22 | 2025-05-20 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-21 | 2025-05-19 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-20 | 2025-05-16 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-05-19 | 2025-05-15 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-16 | 2025-05-14 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-15 | 2025-05-13 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-14 | 2025-05-12 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-13 | 2025-05-09 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-12 | 2025-05-08 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-09 | 2025-05-07 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-08 | 2025-05-06 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-07 | 2025-05-02 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-06 | 2025-04-30 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-05-02 | 2025-04-29 | 0.212 | 53,740 | +0 | 0.01% | 11,393 |
| 2025-04-30 | 2025-04-28 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2025-04-29 | 2025-04-25 | 0.208 | 53,740 | +0 | 0.01% | 11,178 |
| 2025-04-28 | 2025-04-24 | 0.208 | 53,740 | +0 | 0.01% | 11,178 |
| 2025-04-25 | 2025-04-23 | 0.208 | 53,740 | +0 | 0.01% | 11,178 |
| 2025-04-24 | 2025-04-22 | 0.208 | 53,740 | +0 | 0.01% | 11,178 |
| 2025-04-23 | 2025-04-17 | 0.208 | 53,740 | +0 | 0.01% | 11,178 |
| 2025-04-22 | 2025-04-16 | 0.220 | 53,740 | +0 | 0.01% | 11,823 |
| 2025-04-17 | 2025-04-15 | 0.220 | 53,740 | +0 | 0.01% | 11,823 |
| 2025-04-16 | 2025-04-14 | 0.220 | 53,740 | +0 | 0.01% | 11,823 |
| 2025-04-15 | 2025-04-11 | 0.220 | 53,740 | +0 | 0.01% | 11,823 |
| 2025-04-14 | 2025-04-10 | 0.220 | 53,740 | +0 | 0.01% | 11,823 |
| 2025-04-11 | 2025-04-09 | 0.220 | 53,740 | +0 | 0.01% | 11,823 |
| 2025-04-10 | 2025-04-08 | 0.220 | 53,740 | +0 | 0.01% | 11,823 |
| 2025-04-09 | 2025-04-07 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-04-08 | 2025-04-03 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-04-07 | 2025-04-02 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-04-03 | 2025-04-01 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-04-02 | 2025-03-31 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-04-01 | 2025-03-28 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-31 | 2025-03-27 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-28 | 2025-03-26 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-27 | 2025-03-25 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-26 | 2025-03-24 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-25 | 2025-03-21 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-24 | 2025-03-20 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-21 | 2025-03-19 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-20 | 2025-03-18 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-19 | 2025-03-17 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2025-03-18 | 2025-03-14 | 0.214 | 53,740 | +0 | 0.01% | 11,500 |
| 2025-03-17 | 2025-03-13 | 0.214 | 53,740 | +0 | 0.01% | 11,500 |
| 2025-03-14 | 2025-03-12 | 0.214 | 53,740 | +0 | 0.01% | 11,500 |
| 2025-03-13 | 2025-03-11 | 0.214 | 53,740 | +0 | 0.01% | 11,500 |
| 2025-03-12 | 2025-03-10 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-03-11 | 2025-03-07 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-03-10 | 2025-03-06 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-03-07 | 2025-03-05 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-03-06 | 2025-03-04 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-03-05 | 2025-03-03 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-03-04 | 2025-02-28 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-03-03 | 2025-02-27 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-02-28 | 2025-02-26 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-02-27 | 2025-02-25 | 0.228 | 53,740 | +0 | 0.01% | 12,253 |
| 2025-02-26 | 2025-02-24 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-25 | 2025-02-21 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-24 | 2025-02-20 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-21 | 2025-02-19 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-20 | 2025-02-18 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-19 | 2025-02-17 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-18 | 2025-02-14 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-17 | 2025-02-13 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-14 | 2025-02-12 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-13 | 2025-02-11 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-12 | 2025-02-10 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-11 | 2025-02-07 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-10 | 2025-02-06 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-07 | 2025-02-05 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2025-02-06 | 2025-02-04 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-05 | 2025-02-03 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-04 | 2025-01-28 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-02-03 | 2025-01-24 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-27 | 2025-01-23 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-24 | 2025-01-22 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-23 | 2025-01-21 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-22 | 2025-01-20 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-21 | 2025-01-17 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-20 | 2025-01-16 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-17 | 2025-01-15 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-16 | 2025-01-14 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-15 | 2025-01-13 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-14 | 2025-01-10 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-13 | 2025-01-09 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-10 | 2025-01-08 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-09 | 2025-01-07 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-08 | 2025-01-06 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-07 | 2025-01-03 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-06 | 2025-01-02 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-03 | 2024-12-31 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2025-01-02 | 2024-12-27 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2024-12-30 | 2024-12-24 | 0.226 | 53,740 | +0 | 0.01% | 12,145 |
| 2024-12-27 | 2024-12-20 | 0.224 | 53,740 | +0 | 0.01% | 12,038 |
| 2024-12-23 | 2024-12-19 | 0.225 | 53,740 | +0 | 0.01% | 12,092 |
| 2024-12-20 | 2024-12-18 | 0.225 | 53,740 | +0 | 0.01% | 12,092 |
| 2024-12-19 | 2024-12-17 | 0.225 | 53,740 | +0 | 0.01% | 12,092 |
| 2024-12-18 | 2024-12-16 | 0.226 | 53,740 | +0 | 0.01% | 12,145 |
| 2024-12-17 | 2024-12-13 | 0.226 | 53,740 | +0 | 0.01% | 12,145 |
| 2024-12-16 | 2024-12-12 | 0.226 | 53,740 | +0 | 0.01% | 12,145 |
| 2024-12-13 | 2024-12-11 | 0.228 | 53,740 | +0 | 0.01% | 12,253 |
| 2024-12-12 | 2024-12-10 | 0.228 | 53,740 | +0 | 0.01% | 12,253 |
| 2024-12-11 | 2024-12-09 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2024-12-10 | 2024-12-06 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2024-12-09 | 2024-12-05 | 0.238 | 53,740 | +0 | 0.01% | 12,790 |
| 2024-12-06 | 2024-12-04 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-12-05 | 2024-12-03 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-12-04 | 2024-12-02 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-12-03 | 2024-11-29 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-12-02 | 2024-11-28 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-11-29 | 2024-11-27 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-11-28 | 2024-11-26 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-11-27 | 2024-11-25 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-11-26 | 2024-11-22 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-11-25 | 2024-11-21 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-11-22 | 2024-11-20 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-11-21 | 2024-11-19 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-20 | 2024-11-18 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-19 | 2024-11-15 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-18 | 2024-11-14 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-15 | 2024-11-13 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-14 | 2024-11-12 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-13 | 2024-11-11 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-12 | 2024-11-08 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-11 | 2024-11-07 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-08 | 2024-11-06 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-07 | 2024-11-05 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-06 | 2024-11-04 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-05 | 2024-11-01 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-04 | 2024-10-31 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-11-01 | 2024-10-30 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-10-31 | 2024-10-29 | 0.245 | 53,740 | +0 | 0.01% | 13,166 |
| 2024-10-30 | 2024-10-28 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-29 | 2024-10-25 | 0.236 | 53,740 | +0 | 0.01% | 12,683 |
| 2024-10-28 | 2024-10-24 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-25 | 2024-10-23 | 0.237 | 53,740 | +0 | 0.01% | 12,736 |
| 2024-10-24 | 2024-10-22 | 0.222 | 53,740 | +0 | 0.01% | 11,930 |
| 2024-10-23 | 2024-10-21 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-22 | 2024-10-18 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-21 | 2024-10-17 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-18 | 2024-10-16 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-17 | 2024-10-15 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-16 | 2024-10-14 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-15 | 2024-10-10 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-14 | 2024-10-09 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-10 | 2024-10-08 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-09 | 2024-10-07 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-08 | 2024-10-04 | 0.240 | 53,740 | +0 | 0.01% | 12,898 |
| 2024-10-07 | 2024-10-03 | 0.234 | 53,740 | +0 | 0.01% | 12,575 |
| 2024-10-04 | 2024-10-02 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2024-10-03 | 2024-09-30 | 0.230 | 53,740 | +0 | 0.01% | 12,360 |
| 2024-10-02 | 2024-09-27 | 0.209 | 53,740 | +0 | 0.01% | 11,232 |
| 2024-09-30 | 2024-09-26 | 0.221 | 53,740 | +0 | 0.01% | 11,877 |
| 2024-09-27 | 2024-09-25 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-26 | 2024-09-24 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-25 | 2024-09-23 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-24 | 2024-09-20 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-23 | 2024-09-19 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-20 | 2024-09-17 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-19 | 2024-09-16 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-17 | 2024-09-13 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-16 | 2024-09-12 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-13 | 2024-09-11 | 0.239 | 53,740 | +0 | 0.01% | 12,844 |
| 2024-09-12 | 2024-09-10 | 0.238 | 53,740 | +0 | 0.01% | 12,790 |
| 2024-09-11 | 2024-09-09 | 0.209 | 53,740 | +0 | 0.01% | 11,232 |
| 2024-09-10 | 2024-09-05 | 0.218 | 53,740 | +0 | 0.01% | 11,715 |
| 2024-09-09 | 2024-09-04 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-09-05 | 2024-09-03 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-09-04 | 2024-09-02 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-09-03 | 2024-08-30 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-09-02 | 2024-08-29 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-30 | 2024-08-28 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-29 | 2024-08-27 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-28 | 2024-08-26 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-27 | 2024-08-23 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-26 | 2024-08-22 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-23 | 2024-08-21 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-22 | 2024-08-20 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-21 | 2024-08-19 | 0.250 | 53,740 | +0 | 0.01% | 13,435 |
| 2024-08-20 | 2024-08-16 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-08-19 | 2024-08-15 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-08-16 | 2024-08-14 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-08-15 | 2024-08-13 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-08-14 | 2024-08-12 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-08-13 | 2024-08-09 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-08-12 | 2024-08-08 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-08-09 | 2024-08-07 | 0.247 | 53,740 | +0 | 0.01% | 13,274 |
| 2024-08-08 | 2024-08-06 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-07 | 2024-08-05 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-06 | 2024-08-02 | 0.248 | 53,740 | +0 | 0.01% | 13,328 |
| 2024-08-05 | 2024-08-01 | 0.248 | 53,740 | -12,000 | 0.01% | 13,328 |
| 2024-05-02 | 2024-04-29 | 0.190 | 65,740 | -1,000,000 | 0.01% | 12,491 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,065,740 | +288,000 | 0.23% | 282,421 |
| 2023-10-31 | 2023-10-27 | 0.245 | 777,740 | +72,000 | 0.17% | 190,546 |
| 2023-10-30 | 2023-10-26 | 0.245 | 705,740 | +16,000 | 0.16% | 172,906 |
| 2023-10-27 | 2023-10-25 | 0.245 | 689,740 | +204,000 | 0.15% | 168,986 |
| 2023-10-25 | 2023-10-20 | 0.245 | 485,740 | +416,000 | 0.11% | 119,006 |
| 2023-10-09 | 2023-10-05 | 0.275 | 69,740 | +4,000 | 0.02% | 19,178 |
| 2021-07-23 | 2021-07-21 | 0.870 | 65,740 | +12,000 | 0.02% | 57,194 |
| 2021-04-12 | 2021-04-08 | 0.738 | 53,740 | +589 | 0.02% | 39,665 |
| 2019-03-26 | 2019-03-22 | 0.831 | 53,151 | -1,185 | 0.02% | 44,157 |
| 2018-04-25 | 2018-04-23 | 1.246 | 54,336 | -60,665 | 0.02% | 67,713 |
| 2017-11-13 | 2017-11-09 | 1.652 | 115,001 | +28,310 | 0.04% | 189,946 |
| 2017-09-15 | 2017-09-13 | 1.226 | 86,691 | -707 | 0.03% | 106,318 |
| 2017-06-21 | 2017-06-19 | 0.950 | 87,398 | -56,386 | 0.05% | 83,016 |
| 2017-01-16 | 2017-01-12 | 0.601 | 143,784 | -3,327 | 0.05% | 86,440 |
| 2015-07-02 | 2015-06-29 | 1.226 | 147,111 | -26,615 | 0.05% | 180,417 |
| 2015-06-12 | 2015-06-10 | 1.353 | 173,726 | -332 | 0.05% | 234,991 |
| 2015-05-27 | 2015-05-22 | 1.467 | 174,058 | +13,307 | 0.05% | 255,321 |
| 2015-05-22 | 2015-05-20 | 1.371 | 160,751 | +43,914 | 0.05% | 220,339 |
| 2015-05-20 | 2015-05-18 | 1.250 | 116,837 | +13,307 | 0.04% | 146,099 |
| 2015-05-08 | 2015-05-06 | 1.208 | 103,530 | -1,663 | 0.03% | 125,102 |
| 2015-05-05 | 2015-04-30 | 1.299 | 105,193 | -499 | 0.03% | 136,598 |
| 2015-04-21 | 2015-04-17 | 1.214 | 105,692 | +26,614 | 0.03% | 128,350 |
| 2015-04-15 | 2015-04-13 | 1.220 | 79,078 | -79,843 | 0.02% | 96,506 |
| 2015-04-10 | 2015-04-08 | 0.980 | 158,921 | -53,229 | 0.06% | 155,730 |
| 2015-04-08 | 2015-04-01 | 0.824 | 212,150 | +133,072 | 0.08% | 174,730 |
| 2014-11-19 | 2014-11-17 | 0.914 | 79,078 | -6,719 | 0.03% | 72,298 |
| 2013-06-26 | 2013-06-24 | 1.158 | 85,797 | -7,219 | 0.04% | 99,358 |
| 2013-05-15 | 2013-05-13 | 1.468 | 93,016 | +2,888 | 0.04% | 136,581 |
| 2013-05-07 | 2013-05-03 | 1.829 | 90,128 | +28,875 | 0.04% | 164,801 |
| 2013-04-25 | 2013-04-23 | 1.579 | 61,253 | -18,769 | 0.03% | 96,729 |
| 2013-04-24 | 2013-04-22 | 1.324 | 80,022 | +7,219 | 0.03% | 105,973 |
| 2013-03-18 | 2013-03-14 | 1.236 | 72,803 | -3,068 | 0.03% | 89,958 |
| 2013-01-14 | 2013-01-10 | 1.125 | 75,871 | +10,106 | 0.03% | 85,341 |
| 2012-10-04 | 2012-09-28 | 1.025 | 65,765 | +65,765 | 0.03% | 67,414 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -657,645 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 657,645 | -626,329 | 0.27% | 746,575 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,283,974 | +1,155,577 | 0.27% | 1,421,160 |
| 2012-08-17 | 2012-08-15 | 1.107 | 128,397 | -15,856 | 0.03% | 142,116 |
| 2012-03-14 | 2012-03-12 | 1.277 | 144,253 | -1,761,765 | 0.03% | 184,230 |
| 2011-11-22 | 2011-11-18 | 1.135 | 1,906,018 | -3,524 | 0.40% | 2,163,759 |
| 2011-11-04 | 2011-11-02 | 0.880 | 1,909,542 | -8,809 | 0.40% | 1,680,014 |
| 2011-10-31 | 2011-10-27 | 0.908 | 1,918,351 | +8,809 | 0.40% | 1,742,208 |
| 2011-10-18 | 2011-10-14 | 0.851 | 1,909,542 | -8,809 | 0.40% | 1,625,820 |
| 2011-10-17 | 2011-10-13 | 0.908 | 1,918,351 | +8,809 | 0.40% | 1,742,208 |
| 2011-09-21 | 2011-09-19 | 1.050 | 1,909,542 | +4,581 | 0.40% | 2,005,178 |
| 2011-09-06 | 2011-09-02 | 1.164 | 1,904,961 | -8,809 | 0.40% | 2,216,624 |
| 2011-09-05 | 2011-09-01 | 1.135 | 1,913,770 | +8,809 | 0.40% | 2,172,560 |
| 2011-07-15 | 2011-07-13 | 1.306 | 1,904,961 | +14,094 | 0.40% | 2,486,943 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,890,867 | -7,047 | 0.40% | 2,951,520 |
| 2011-06-15 | 2011-06-13 | 1.533 | 1,897,914 | +7,047 | 0.40% | 2,908,656 |
| 2011-05-30 | 2011-05-26 | 1.845 | 1,890,867 | -5,286 | 0.40% | 3,488,160 |
| 2011-05-27 | 2011-05-25 | 1.589 | 1,896,153 | +4,440 | 0.40% | 3,013,585 |
| 2011-05-20 | 2011-05-18 | 1.646 | 1,891,713 | +846 | 0.40% | 3,113,904 |
| 2011-05-18 | 2011-05-16 | 1.703 | 1,890,867 | -5,638 | 0.40% | 3,219,840 |
| 2011-05-17 | 2011-05-13 | 1.703 | 1,896,505 | +5,638 | 0.40% | 3,229,440 |
| 2011-05-12 | 2011-05-09 | 1.845 | 1,890,867 | -5,215 | 0.40% | 3,488,160 |
| 2011-05-06 | 2011-05-04 | 1.873 | 1,896,082 | +5,215 | 0.40% | 3,551,592 |
| 2011-04-26 | 2011-04-20 | 2.043 | 1,890,867 | -140,941 | 0.39% | 3,863,807 |
| 2011-04-21 | 2011-04-19 | 1.987 | 2,031,808 | -38,759 | 0.42% | 4,036,479 |
| 2011-04-18 | 2011-04-14 | 2.100 | 2,070,567 | -7,047 | 0.43% | 4,348,535 |
| 2011-04-14 | 2011-04-12 | 1.958 | 2,077,614 | -3,524 | 0.43% | 4,068,515 |
| 2011-04-13 | 2011-04-11 | 1.930 | 2,081,138 | +3,524 | 0.43% | 4,016,352 |
| 2011-04-06 | 2011-04-01 | 2.043 | 2,077,614 | +42,564 | 0.43% | 4,245,407 |
| 2011-04-01 | 2011-03-30 | 2.129 | 2,035,050 | -16,208 | 0.42% | 4,331,700 |
| 2011-03-29 | 2011-03-25 | 2.015 | 2,051,258 | +14,094 | 0.43% | 4,133,335 |
| 2011-03-22 | 2011-03-18 | 1.760 | 2,037,164 | -10,571 | 0.43% | 3,584,592 |
| 2011-03-18 | 2011-03-16 | 1.674 | 2,047,735 | +10,571 | 0.43% | 3,428,844 |
| 2011-03-01 | 2011-02-25 | 1.561 | 2,037,164 | +119,800 | 0.43% | 3,179,880 |
| 2011-02-28 | 2011-02-24 | 1.674 | 1,917,364 | -3,171 | 0.40% | 3,210,544 |
| 2011-02-25 | 2011-02-23 | 1.760 | 1,920,535 | +72,232 | 0.40% | 3,379,371 |
| 2011-02-17 | 2011-02-15 | 1.930 | 1,848,303 | +70,471 | 0.39% | 3,567,008 |
| 2011-02-16 | 2011-02-14 | 2.015 | 1,777,832 | +70,470 | 0.37% | 3,582,375 |
| 2011-02-15 | 2011-02-11 | 1.902 | 1,707,362 | +30,655 | 0.36% | 3,246,552 |
| 2011-02-08 | 2011-02-02 | 2.214 | 1,676,707 | +35,235 | 0.35% | 3,711,708 |
| 2011-01-31 | 2011-01-27 | 2.214 | 1,641,472 | +75,051 | 0.34% | 3,633,708 |
| 2011-01-28 | 2011-01-26 | 2.214 | 1,566,421 | +70,471 | 0.33% | 3,467,569 |
| 2011-01-26 | 2011-01-24 | 2.270 | 1,495,950 | +1,762 | 0.31% | 3,396,480 |
| 2011-01-21 | 2011-01-19 | 2.412 | 1,494,188 | +70,470 | 0.31% | 3,604,509 |
| 2011-01-20 | 2011-01-18 | 2.441 | 1,423,718 | +35,236 | 0.30% | 3,474,917 |
| 2011-01-18 | 2011-01-14 | 2.526 | 1,388,482 | +35,235 | 0.29% | 3,507,133 |
| 2011-01-10 | 2011-01-06 | 2.554 | 1,353,247 | +105,706 | 0.28% | 3,456,540 |
| 2011-01-04 | 2010-12-31 | 2.583 | 1,247,541 | +1,762 | 0.26% | 3,221,946 |
| 2010-12-23 | 2010-12-21 | 2.526 | 1,245,779 | +35,235 | 0.26% | 3,146,683 |
| 2010-12-22 | 2010-12-20 | 2.583 | 1,210,544 | +423 | 0.25% | 3,126,396 |
| 2010-12-16 | 2010-12-14 | 2.866 | 1,210,121 | +70,470 | 0.25% | 3,468,743 |
| 2010-12-14 | 2010-12-10 | 2.639 | 1,139,651 | +7,047 | 0.24% | 3,007,993 |
| 2010-12-13 | 2010-12-09 | 2.810 | 1,132,604 | +70,471 | 0.24% | 3,182,257 |
| 2010-12-09 | 2010-12-07 | 2.866 | 1,062,133 | +70,471 | 0.22% | 3,044,544 |
| 2010-12-08 | 2010-12-06 | 2.895 | 991,662 | +105,706 | 0.21% | 2,870,687 |
| 2010-12-07 | 2010-12-03 | 3.065 | 885,956 | +105,705 | 0.18% | 2,715,551 |
| 2010-12-06 | 2010-12-02 | 3.065 | 780,251 | +31,712 | 0.16% | 2,391,553 |
| 2010-12-03 | 2010-12-01 | 3.065 | 748,539 | +105,706 | 0.16% | 2,294,353 |
| 2010-12-02 | 2010-11-30 | 3.122 | 642,833 | +35,235 | 0.13% | 2,006,840 |
| 2010-11-29 | 2010-11-25 | 3.264 | 607,598 | +70,471 | 0.13% | 1,983,061 |
| 2010-11-26 | 2010-11-24 | 3.406 | 537,127 | +10,571 | 0.11% | 1,829,280 |
| 2010-11-25 | 2010-11-23 | 3.363 | 526,556 | -504,382 | 0.11% | 1,770,863 |
| 2010-11-19 | 2010-11-17 | 3.321 | 1,030,938 | -366,447 | 0.16% | 3,423,264 |
| 2010-11-18 | 2010-11-16 | 3.384 | 1,397,385 | -17,383 | 0.22% | 4,729,296 |
| 2010-11-17 | 2010-11-15 | 3.384 | 1,414,768 | -216,110 | 0.22% | 4,788,126 |
| 2010-11-16 | 2010-11-12 | 3.363 | 1,630,878 | +244,298 | 0.26% | 5,484,813 |
| 2010-11-15 | 2010-11-11 | 3.448 | 1,386,580 | -46,980 | 0.22% | 4,781,269 |
| 2010-11-11 | 2010-11-09 | 3.363 | 1,433,560 | +4,698 | 0.22% | 4,821,212 |
| 2010-11-10 | 2010-11-08 | 3.406 | 1,428,862 | +7,047 | 0.22% | 4,866,240 |
| 2010-11-09 | 2010-11-05 | 3.406 | 1,421,815 | -18,792 | 0.22% | 4,842,240 |
| 2010-11-08 | 2010-11-04 | 3.406 | 1,440,607 | -3,289 | 0.23% | 4,906,240 |
| 2010-11-05 | 2010-11-03 | 3.363 | 1,443,896 | +42,283 | 0.23% | 4,855,973 |
| 2010-11-04 | 2010-11-02 | 3.321 | 1,401,613 | +46,980 | 0.22% | 4,654,103 |
| 2010-11-03 | 2010-11-01 | 3.299 | 1,354,633 | +27,249 | 0.21% | 4,469,270 |
| 2010-11-02 | 2010-10-29 | 3.321 | 1,327,384 | -14,094 | 0.21% | 4,407,623 |
| 2010-11-01 | 2010-10-28 | 3.342 | 1,341,478 | +203,895 | 0.21% | 4,482,977 |
| 2010-10-29 | 2010-10-27 | 3.108 | 1,137,583 | -23,209 | 0.18% | 3,535,243 |
| 2010-10-28 | 2010-10-26 | 3.150 | 1,160,792 | +4,698 | 0.18% | 3,656,785 |
| 2010-10-27 | 2010-10-25 | 3.044 | 1,156,094 | +140,941 | 0.18% | 3,518,945 |
| 2010-10-25 | 2010-10-21 | 3.108 | 1,015,153 | +4,698 | 0.16% | 3,154,769 |
| 2010-10-20 | 2010-10-18 | 2.959 | 1,010,455 | +46,981 | 0.16% | 2,989,613 |
| 2010-10-18 | 2010-10-14 | 3.023 | 963,474 | +32,886 | 0.15% | 2,912,136 |
| 2010-10-15 | 2010-10-13 | 3.129 | 930,588 | +14,094 | 0.15% | 2,911,777 |
| 2010-10-07 | 2010-10-05 | 3.321 | 916,494 | -4,698 | 0.14% | 3,043,249 |
| 2010-10-06 | 2010-10-04 | 3.086 | 921,192 | -140,941 | 0.14% | 2,843,161 |
| 2010-10-05 | 2010-09-30 | 3.193 | 1,062,133 | +27,906 | 0.17% | 3,391,200 |
| 2010-09-30 | 2010-09-28 | 2.980 | 1,034,227 | -7,047 | 0.16% | 3,081,961 |
| 2010-09-24 | 2010-09-21 | 3.065 | 1,041,274 | +2,819 | 0.16% | 3,191,617 |
| 2010-09-22 | 2010-09-20 | 3.044 | 1,038,455 | +2,349 | 0.16% | 3,160,873 |
| 2010-09-21 | 2010-09-17 | 2.874 | 1,036,106 | +1,879 | 0.16% | 2,977,291 |
| 2010-09-15 | 2010-09-13 | 2.767 | 1,034,227 | +46,981 | 0.16% | 2,861,821 |
| 2010-09-14 | 2010-09-10 | 2.788 | 987,246 | +4,698 | 0.15% | 2,752,833 |
| 2010-09-09 | 2010-09-07 | 2.810 | 982,548 | +56,376 | 0.15% | 2,760,648 |
| 2010-09-08 | 2010-09-06 | 2.937 | 926,172 | +32,887 | 0.14% | 2,720,533 |
| 2010-09-07 | 2010-09-03 | 2.682 | 893,285 | +4,698 | 0.14% | 2,395,763 |
| 2010-08-31 | 2010-08-27 | 2.512 | 888,587 | +93,960 | 0.14% | 2,231,851 |
| 2010-08-25 | 2010-08-23 | 2.895 | 794,627 | -46,980 | 0.12% | 2,300,305 |
| 2010-08-23 | 2010-08-19 | 2.980 | 841,607 | +46,980 | 0.13% | 2,507,960 |
| 2010-08-19 | 2010-08-17 | 3.023 | 794,627 | -93,960 | 0.12% | 2,401,789 |
| 2010-08-09 | 2010-08-05 | 3.214 | 888,587 | -46,981 | 0.14% | 2,856,013 |
| 2010-07-30 | 2010-07-28 | 3.086 | 935,568 | -93,961 | 0.15% | 2,887,531 |
| 2010-07-22 | 2010-07-20 | 3.044 | 1,029,529 | -140,941 | 0.16% | 3,133,703 |
| 2010-07-21 | 2010-07-19 | 3.044 | 1,170,470 | +43,316 | 0.18% | 3,562,703 |
| 2010-07-20 | 2010-07-16 | 3.108 | 1,127,154 | +3,665 | 0.18% | 3,502,833 |
| 2010-07-16 | 2010-07-14 | 3.214 | 1,123,489 | -93,961 | 0.18% | 3,611,013 |
| 2010-07-09 | 2010-07-07 | 3.150 | 1,217,450 | +46,980 | 0.19% | 3,835,271 |
| 2010-07-07 | 2010-07-05 | 3.491 | 1,170,470 | -140,941 | 0.18% | 4,085,897 |
| 2010-07-05 | 2010-06-30 | 2.980 | 1,311,411 | -4,698 | 0.21% | 3,907,960 |
| 2010-06-28 | 2010-06-24 | 3.150 | 1,316,109 | -46,980 | 0.21% | 4,146,072 |
| 2010-06-17 | 2010-06-14 | 3.299 | 1,363,089 | +4,698 | 0.21% | 4,497,169 |
| 2010-06-15 | 2010-06-11 | 3.321 | 1,358,391 | -9,396 | 0.21% | 4,510,583 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,367,787 | +4,698 | 0.21% | 4,687,352 |
| 2010-06-03 | 2010-06-01 | 3.619 | 1,363,089 | -4,698 | 0.21% | 4,932,378 |
| 2010-05-28 | 2010-05-26 | 3.001 | 1,367,787 | +46,980 | 0.21% | 4,105,073 |
| 2010-05-27 | 2010-05-25 | 2.916 | 1,320,807 | +46,980 | 0.21% | 3,851,618 |
| 2010-05-25 | 2010-05-20 | 3.150 | 1,273,827 | +46,981 | 0.20% | 4,012,873 |
| 2010-05-24 | 2010-05-19 | 3.448 | 1,226,846 | +93,961 | 0.19% | 4,230,467 |
| 2010-05-20 | 2010-05-18 | 3.682 | 1,132,885 | +93,960 | 0.18% | 4,171,720 |
| 2010-05-17 | 2010-05-13 | 4.002 | 1,038,925 | -93,960 | 0.16% | 4,157,433 |
| 2010-05-14 | 2010-05-12 | 3.682 | 1,132,885 | +37,584 | 0.18% | 4,171,720 |
| 2010-05-12 | 2010-05-10 | 3.917 | 1,095,301 | +93,961 | 0.17% | 4,289,776 |
| 2010-05-11 | 2010-05-07 | 4.066 | 1,001,340 | -4,698 | 0.16% | 4,070,973 |
| 2010-05-10 | 2010-05-06 | 4.193 | 1,006,038 | -4,698 | 0.16% | 4,218,557 |
| 2010-05-07 | 2010-05-05 | 4.236 | 1,010,736 | +65,772 | 0.16% | 4,281,284 |
| 2010-05-04 | 2010-04-30 | 5.045 | 944,964 | -6,577 | 0.15% | 4,767,019 |
| 2010-05-03 | 2010-04-29 | 5.428 | 951,541 | -9,396 | 0.15% | 5,164,770 |
| 2010-04-30 | 2010-04-28 | 5.151 | 960,937 | +46,980 | 0.15% | 4,949,867 |
| 2010-04-29 | 2010-04-27 | 5.321 | 913,957 | +44,162 | 0.14% | 4,863,501 |
| 2010-04-28 | 2010-04-26 | 5.428 | 869,795 | +37,584 | 0.14% | 4,721,069 |
| 2010-04-27 | 2010-04-23 | 5.321 | 832,211 | +179,465 | 0.13% | 4,428,501 |
| 2010-04-26 | 2010-04-22 | 5.534 | 652,746 | +6,578 | 0.10% | 3,612,442 |
| 2010-04-23 | 2010-04-21 | 5.747 | 646,168 | -15,974 | 0.10% | 3,713,577 |
| 2010-04-22 | 2010-04-20 | 5.854 | 662,142 | +4,698 | 0.10% | 3,875,851 |
| 2010-04-21 | 2010-04-19 | 5.258 | 657,444 | +133,425 | 0.10% | 3,456,519 |
| 2010-04-20 | 2010-04-16 | 5.854 | 524,019 | +42,282 | 0.08% | 3,067,348 |
| 2010-04-19 | 2010-04-15 | 6.173 | 481,737 | +6,577 | 0.08% | 2,973,660 |
| 2010-04-16 | 2010-04-14 | 6.279 | 475,160 | +101,008 | 0.07% | 2,983,631 |
| 2010-04-15 | 2010-04-13 | 6.279 | 374,152 | +37,115 | 0.06% | 2,349,380 |
| 2010-04-14 | 2010-04-12 | 6.066 | 337,037 | +142,538 | 0.05% | 2,044,588 |
| 2010-04-13 | 2010-04-09 | 6.918 | 194,499 | +20,672 | 0.03% | 1,345,501 |
| 2010-04-12 | 2010-04-08 | 6.811 | 173,827 | +138,592 | 0.03% | 1,183,997 |
| 2010-04-09 | 2010-04-07 | 7.663 | 35,235 | +24,899 | 0.01% | 269,998 |
| 2010-04-01 | 2010-03-30 | 4.449 | 10,336 | +4,698 | 0.00% | 45,981 |
| 2010-03-25 | 2010-03-23 | 4.278 | 5,638 | +2,349 | 0.00% | 24,122 |
| 2010-03-18 | 2010-03-16 | 6.279 | 3,289 | +2,349 | 0.00% | 20,652 |
| 2010-03-17 | 2010-03-15 | 7.131 | 940 | -469 | 0.00% | 6,703 |
| 2010-03-11 | 2010-03-09 | 8.514 | 1,409 | -470 | 0.00% | 11,996 |
| 2010-03-05 | 2010-03-03 | 10.430 | 1,879 | -940 | 0.00% | 19,598 |
| 2009-11-11 | 2009-11-09 | 15.964 | 2,819 | +940 | 0.06% | 45,003 |
| 2009-04-08 | 2009-04-06 | 8.514 | 1,879 | +939 | 0.04% | 15,998 |
| 2008-05-20 | 2008-05-16 | 19.157 | 940 | +940 | 0.02% | 18,008 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy