History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 5,001 | +0 | 0.00% | 2,225 |
| 2025-10-13 | 2025-10-09 | 0.445 | 5,001 | +0 | 0.00% | 2,225 |
| 2025-10-10 | 2025-10-08 | 0.445 | 5,001 | +0 | 0.00% | 2,225 |
| 2025-10-09 | 2025-10-06 | 0.445 | 5,001 | +0 | 0.00% | 2,225 |
| 2025-10-08 | 2025-10-03 | 0.445 | 5,001 | +0 | 0.00% | 2,225 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5,001 | +0 | 0.00% | 2,225 |
| 2025-10-03 | 2025-09-30 | 0.445 | 5,001 | +0 | 0.00% | 2,225 |
| 2025-10-02 | 2025-09-29 | 0.440 | 5,001 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2025-09-29 | 2025-09-25 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2025-09-26 | 2025-09-24 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2025-09-25 | 2025-09-23 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2025-09-24 | 2025-09-22 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2025-09-23 | 2025-09-19 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2025-09-09 | 2025-09-05 | 0.420 | 5,001 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.420 | 5,001 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2025-08-26 | 2025-08-22 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2025-08-25 | 2025-08-21 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2025-08-22 | 2025-08-20 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2025-08-21 | 2025-08-19 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-08-14 | 2025-08-12 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-08-13 | 2025-08-11 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5,001 | +0 | 0.00% | 1,875 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.365 | 5,001 | +0 | 0.00% | 1,825 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2025-07-25 | 2025-07-23 | 0.236 | 5,001 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.236 | 5,001 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.236 | 5,001 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2025-07-02 | 2025-06-27 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2025-06-27 | 2025-06-25 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2025-06-26 | 2025-06-24 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2025-06-25 | 2025-06-23 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-06-20 | 2025-06-18 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-06-05 | 2025-06-03 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-06-04 | 2025-06-02 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-06-03 | 2025-05-30 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-30 | 2025-05-28 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-29 | 2025-05-27 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-28 | 2025-05-26 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-27 | 2025-05-23 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-22 | 2025-05-20 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-05-19 | 2025-05-15 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-16 | 2025-05-14 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-15 | 2025-05-13 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-14 | 2025-05-12 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-06 | 2025-04-30 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.212 | 5,001 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2025-04-29 | 2025-04-25 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-04-08 | 2025-04-03 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.214 | 5,001 | +0 | 0.00% | 1,070 |
| 2025-03-17 | 2025-03-13 | 0.214 | 5,001 | +0 | 0.00% | 1,070 |
| 2025-03-14 | 2025-03-12 | 0.214 | 5,001 | +0 | 0.00% | 1,070 |
| 2025-03-13 | 2025-03-11 | 0.214 | 5,001 | +0 | 0.00% | 1,070 |
| 2025-03-12 | 2025-03-10 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-03-11 | 2025-03-07 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-03-10 | 2025-03-06 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-03-07 | 2025-03-05 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-03-06 | 2025-03-04 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-03-05 | 2025-03-03 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-03-04 | 2025-02-28 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-03-03 | 2025-02-27 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-02-28 | 2025-02-26 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-02-27 | 2025-02-25 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-20 | 2025-02-18 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-14 | 2025-02-12 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-07 | 2025-02-05 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2025-02-06 | 2025-02-04 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-12-27 | 2024-12-20 | 0.224 | 5,001 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.225 | 5,001 | +0 | 0.00% | 1,125 |
| 2024-12-20 | 2024-12-18 | 0.225 | 5,001 | +0 | 0.00% | 1,125 |
| 2024-12-19 | 2024-12-17 | 0.225 | 5,001 | +0 | 0.00% | 1,125 |
| 2024-12-18 | 2024-12-16 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-12-17 | 2024-12-13 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-12-16 | 2024-12-12 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-12-10 | 2024-12-06 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-12-09 | 2024-12-05 | 0.238 | 5,001 | +0 | 0.00% | 1,190 |
| 2024-12-06 | 2024-12-04 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-12-05 | 2024-12-03 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-12-04 | 2024-12-02 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-12-03 | 2024-11-29 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-12-02 | 2024-11-28 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-11-29 | 2024-11-27 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-11-28 | 2024-11-26 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-11-27 | 2024-11-25 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-11-26 | 2024-11-22 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-11-25 | 2024-11-21 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-11-22 | 2024-11-20 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-11-21 | 2024-11-19 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-19 | 2024-11-15 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-13 | 2024-11-11 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-08 | 2024-11-06 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-07 | 2024-11-05 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-06 | 2024-11-04 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-11-01 | 2024-10-30 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-10-31 | 2024-10-29 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-10-30 | 2024-10-28 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.236 | 5,001 | +0 | 0.00% | 1,180 |
| 2024-10-28 | 2024-10-24 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.237 | 5,001 | +0 | 0.00% | 1,185 |
| 2024-10-24 | 2024-10-22 | 0.222 | 5,001 | +0 | 0.00% | 1,110 |
| 2024-10-23 | 2024-10-21 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.234 | 5,001 | +0 | 0.00% | 1,170 |
| 2024-10-04 | 2024-10-02 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-10-03 | 2024-09-30 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-10-02 | 2024-09-27 | 0.209 | 5,001 | +0 | 0.00% | 1,045 |
| 2024-09-30 | 2024-09-26 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2024-09-27 | 2024-09-25 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-26 | 2024-09-24 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-25 | 2024-09-23 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-24 | 2024-09-20 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-23 | 2024-09-19 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-20 | 2024-09-17 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-19 | 2024-09-16 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-17 | 2024-09-13 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-16 | 2024-09-12 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-13 | 2024-09-11 | 0.239 | 5,001 | +0 | 0.00% | 1,195 |
| 2024-09-12 | 2024-09-10 | 0.238 | 5,001 | +0 | 0.00% | 1,190 |
| 2024-09-11 | 2024-09-09 | 0.209 | 5,001 | +0 | 0.00% | 1,045 |
| 2024-09-10 | 2024-09-05 | 0.218 | 5,001 | +0 | 0.00% | 1,090 |
| 2024-09-09 | 2024-09-04 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-09-05 | 2024-09-03 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-09-04 | 2024-09-02 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-09-03 | 2024-08-30 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-09-02 | 2024-08-29 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-27 | 2024-08-23 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-26 | 2024-08-22 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-23 | 2024-08-21 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-21 | 2024-08-19 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-08-20 | 2024-08-16 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-08-19 | 2024-08-15 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-08-16 | 2024-08-14 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-08-15 | 2024-08-13 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-08-14 | 2024-08-12 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-08-13 | 2024-08-09 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-08-12 | 2024-08-08 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-08-09 | 2024-08-07 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2024-08-08 | 2024-08-06 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-07 | 2024-08-05 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-05 | 2024-08-01 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-08-02 | 2024-07-31 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-08-01 | 2024-07-30 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-07-30 | 2024-07-26 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-07-29 | 2024-07-25 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-07-25 | 2024-07-23 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-07-24 | 2024-07-22 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-07-23 | 2024-07-19 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-07-22 | 2024-07-18 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-07-19 | 2024-07-17 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-07-18 | 2024-07-16 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-07-17 | 2024-07-15 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-15 | 2024-07-11 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-12 | 2024-07-10 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-11 | 2024-07-09 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-10 | 2024-07-08 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-09 | 2024-07-05 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-08 | 2024-07-04 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-05 | 2024-07-03 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-04 | 2024-07-02 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-03 | 2024-06-28 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-07-02 | 2024-06-27 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-06-28 | 2024-06-26 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-06-27 | 2024-06-25 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-06-26 | 2024-06-24 | 0.199 | 5,001 | +0 | 0.00% | 995 |
| 2024-06-25 | 2024-06-21 | 0.201 | 5,001 | +0 | 0.00% | 1,005 |
| 2024-06-24 | 2024-06-20 | 0.201 | 5,001 | +0 | 0.00% | 1,005 |
| 2024-06-21 | 2024-06-19 | 0.201 | 5,001 | +0 | 0.00% | 1,005 |
| 2024-06-20 | 2024-06-18 | 0.201 | 5,001 | +0 | 0.00% | 1,005 |
| 2024-06-19 | 2024-06-17 | 0.200 | 5,001 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-06-13 | 2024-06-11 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-06-12 | 2024-06-07 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-06-07 | 2024-06-05 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2024-06-06 | 2024-06-04 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-06-04 | 2024-05-31 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-05-31 | 2024-05-29 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2024-05-29 | 2024-05-27 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-05-28 | 2024-05-24 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-05-27 | 2024-05-23 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-05-24 | 2024-05-22 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-05-23 | 2024-05-21 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-05-22 | 2024-05-20 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-05-21 | 2024-05-17 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-05-20 | 2024-05-16 | 0.249 | 5,001 | +0 | 0.00% | 1,245 |
| 2024-05-17 | 2024-05-14 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-05-14 | 2024-05-10 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 0.208 | 5,001 | +0 | 0.00% | 1,040 |
| 2024-05-06 | 2024-05-02 | 0.190 | 5,001 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.190 | 5,001 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 0.190 | 5,001 | +0 | 0.00% | 950 |
| 2024-04-30 | 2024-04-26 | 0.190 | 5,001 | +0 | 0.00% | 950 |
| 2024-04-29 | 2024-04-25 | 0.213 | 5,001 | +0 | 0.00% | 1,065 |
| 2024-04-26 | 2024-04-24 | 0.213 | 5,001 | +0 | 0.00% | 1,065 |
| 2024-04-25 | 2024-04-23 | 0.213 | 5,001 | +0 | 0.00% | 1,065 |
| 2024-04-24 | 2024-04-22 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-04-22 | 2024-04-18 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-04-18 | 2024-04-16 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-04-16 | 2024-04-12 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-04-15 | 2024-04-11 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-04-12 | 2024-04-10 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-04-11 | 2024-04-09 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-04-10 | 2024-04-08 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-04-09 | 2024-04-05 | 0.226 | 5,001 | +0 | 0.00% | 1,130 |
| 2024-04-08 | 2024-04-03 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-04-05 | 2024-04-02 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-04-03 | 2024-03-28 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-04-02 | 2024-03-27 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-28 | 2024-03-26 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-27 | 2024-03-25 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-26 | 2024-03-22 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-25 | 2024-03-21 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 0.228 | 5,001 | +0 | 0.00% | 1,140 |
| 2024-03-20 | 2024-03-18 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2024-03-19 | 2024-03-15 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-18 | 2024-03-14 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-15 | 2024-03-13 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-14 | 2024-03-12 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-13 | 2024-03-11 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-12 | 2024-03-08 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-03-11 | 2024-03-07 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-03-07 | 2024-03-05 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-03-06 | 2024-03-04 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-03-05 | 2024-03-01 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-03-04 | 2024-02-29 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-03-01 | 2024-02-28 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-02-29 | 2024-02-27 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-02-28 | 2024-02-26 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-02-27 | 2024-02-23 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2024-02-26 | 2024-02-22 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2024-02-23 | 2024-02-21 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-22 | 2024-02-20 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-21 | 2024-02-19 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-20 | 2024-02-16 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-19 | 2024-02-15 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-16 | 2024-02-14 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-15 | 2024-02-09 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-14 | 2024-02-07 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-08 | 2024-02-06 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-07 | 2024-02-05 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-06 | 2024-02-02 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-05 | 2024-02-01 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-02 | 2024-01-31 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-02-01 | 2024-01-30 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-01-31 | 2024-01-29 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-01-30 | 2024-01-26 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-01-29 | 2024-01-25 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2024-01-26 | 2024-01-24 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2024-01-24 | 2024-01-22 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2024-01-23 | 2024-01-19 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2024-01-22 | 2024-01-18 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2024-01-18 | 2024-01-16 | 0.220 | 5,001 | +0 | 0.00% | 1,100 |
| 2024-01-17 | 2024-01-15 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2024-01-16 | 2024-01-12 | 0.221 | 5,001 | +0 | 0.00% | 1,105 |
| 2024-01-15 | 2024-01-11 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-01-12 | 2024-01-10 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-01-11 | 2024-01-09 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-01-10 | 2024-01-08 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-01-09 | 2024-01-05 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-01-08 | 2024-01-04 | 0.235 | 5,001 | +0 | 0.00% | 1,175 |
| 2024-01-05 | 2024-01-03 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-01-04 | 2024-01-02 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-01-03 | 2023-12-29 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2024-01-02 | 2023-12-28 | 0.230 | 5,001 | +0 | 0.00% | 1,150 |
| 2023-12-29 | 2023-12-27 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.240 | 5,001 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2023-12-22 | 2023-12-20 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2023-12-21 | 2023-12-19 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2023-12-20 | 2023-12-18 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2023-12-19 | 2023-12-15 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2023-12-18 | 2023-12-14 | 0.265 | 5,001 | +0 | 0.00% | 1,325 |
| 2023-12-15 | 2023-12-13 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-12-08 | 2023-12-06 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-12-07 | 2023-12-05 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-12-06 | 2023-12-04 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-12-04 | 2023-11-30 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-12-01 | 2023-11-29 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-11-28 | 2023-11-24 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-11-27 | 2023-11-23 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-11-24 | 2023-11-22 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-23 | 2023-11-21 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-22 | 2023-11-20 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-20 | 2023-11-16 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-17 | 2023-11-15 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-16 | 2023-11-14 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-15 | 2023-11-13 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-14 | 2023-11-10 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-13 | 2023-11-09 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-10 | 2023-11-08 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-09 | 2023-11-07 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-08 | 2023-11-06 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-11-07 | 2023-11-03 | 0.246 | 5,001 | +0 | 0.00% | 1,230 |
| 2023-11-06 | 2023-11-02 | 0.246 | 5,001 | +0 | 0.00% | 1,230 |
| 2023-11-03 | 2023-11-01 | 0.246 | 5,001 | +0 | 0.00% | 1,230 |
| 2023-11-02 | 2023-10-31 | 0.246 | 5,001 | +0 | 0.00% | 1,230 |
| 2023-11-01 | 2023-10-30 | 0.246 | 5,001 | +0 | 0.00% | 1,230 |
| 2023-10-31 | 2023-10-27 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2023-10-30 | 2023-10-26 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2023-10-27 | 2023-10-25 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2023-10-26 | 2023-10-24 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2023-10-25 | 2023-10-20 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2023-10-24 | 2023-10-19 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-10-20 | 2023-10-18 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-10-19 | 2023-10-17 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-10-18 | 2023-10-16 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-10-17 | 2023-10-13 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-10-13 | 2023-10-11 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-10-12 | 2023-10-10 | 0.250 | 5,001 | +0 | 0.00% | 1,250 |
| 2023-10-11 | 2023-10-09 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-10-10 | 2023-10-06 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-10-09 | 2023-10-05 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-10-06 | 2023-10-04 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2023-10-05 | 2023-10-03 | 0.245 | 5,001 | +0 | 0.00% | 1,225 |
| 2023-10-04 | 2023-09-29 | 0.265 | 5,001 | +0 | 0.00% | 1,325 |
| 2023-10-03 | 2023-09-28 | 0.247 | 5,001 | +0 | 0.00% | 1,235 |
| 2023-09-29 | 2023-09-27 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-09-28 | 2023-09-26 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-09-27 | 2023-09-25 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-09-26 | 2023-09-22 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.285 | 5,001 | +0 | 0.00% | 1,425 |
| 2023-09-21 | 2023-09-19 | 0.255 | 5,001 | +0 | 0.00% | 1,275 |
| 2023-09-20 | 2023-09-18 | 0.248 | 5,001 | +0 | 0.00% | 1,240 |
| 2023-09-19 | 2023-09-15 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2023-09-18 | 2023-09-14 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2023-09-15 | 2023-09-13 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2023-09-14 | 2023-09-12 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2023-09-13 | 2023-09-11 | 0.265 | 5,001 | +0 | 0.00% | 1,325 |
| 2023-09-12 | 2023-09-07 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-09-06 | 2023-09-04 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2023-09-05 | 2023-08-31 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2023-09-04 | 2023-08-30 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2023-08-31 | 2023-08-29 | 0.260 | 5,001 | +0 | 0.00% | 1,300 |
| 2023-08-30 | 2023-08-28 | 0.280 | 5,001 | +0 | 0.00% | 1,400 |
| 2023-08-29 | 2023-08-25 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-08-28 | 2023-08-24 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2023-08-25 | 2023-08-23 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-08-24 | 2023-08-22 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-08-23 | 2023-08-21 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-08-22 | 2023-08-18 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-08-21 | 2023-08-17 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-08-18 | 2023-08-16 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-08-17 | 2023-08-15 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-08-16 | 2023-08-14 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-08-15 | 2023-08-11 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-08-07 | 2023-08-03 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-08-04 | 2023-08-02 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-08-03 | 2023-08-01 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-08-02 | 2023-07-31 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-08-01 | 2023-07-28 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-07-31 | 2023-07-27 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-07-26 | 2023-07-24 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-07-25 | 2023-07-21 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-07-24 | 2023-07-20 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-07-21 | 2023-07-19 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-07-20 | 2023-07-18 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-07-19 | 2023-07-14 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2023-07-18 | 2023-07-13 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-07-14 | 2023-07-12 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-07-13 | 2023-07-11 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2023-07-12 | 2023-07-10 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2023-07-11 | 2023-07-07 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-07-10 | 2023-07-06 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2023-07-07 | 2023-07-05 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-07-05 | 2023-07-03 | 0.345 | 5,001 | +0 | 0.00% | 1,725 |
| 2023-07-04 | 2023-06-30 | 0.345 | 5,001 | +0 | 0.00% | 1,725 |
| 2023-07-03 | 2023-06-29 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-30 | 2023-06-28 | 0.460 | 5,001 | +0 | 0.00% | 2,300 |
| 2023-06-29 | 2023-06-27 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2023-06-28 | 2023-06-26 | 0.410 | 5,001 | +0 | 0.00% | 2,050 |
| 2023-06-27 | 2023-06-23 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-26 | 2023-06-21 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-23 | 2023-06-20 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-21 | 2023-06-19 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-20 | 2023-06-16 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-19 | 2023-06-15 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-16 | 2023-06-14 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-15 | 2023-06-13 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-14 | 2023-06-12 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-13 | 2023-06-09 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-12 | 2023-06-08 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-06-09 | 2023-06-07 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-06-07 | 2023-06-05 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-06-06 | 2023-06-02 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-05-30 | 2023-05-25 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-05-29 | 2023-05-24 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-05-25 | 2023-05-23 | 0.365 | 5,001 | +0 | 0.00% | 1,825 |
| 2023-05-24 | 2023-05-22 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-05-23 | 2023-05-19 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2023-05-19 | 2023-05-17 | 0.410 | 5,001 | +0 | 0.00% | 2,050 |
| 2023-05-18 | 2023-05-16 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-17 | 2023-05-15 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-16 | 2023-05-12 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-15 | 2023-05-11 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-12 | 2023-05-10 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-11 | 2023-05-09 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-10 | 2023-05-08 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-09 | 2023-05-05 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-08 | 2023-05-04 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-05 | 2023-05-03 | 0.430 | 5,001 | +0 | 0.00% | 2,150 |
| 2023-05-04 | 2023-05-02 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2023-05-03 | 2023-04-28 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2023-04-28 | 2023-04-26 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2023-04-27 | 2023-04-25 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2023-04-26 | 2023-04-24 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2023-04-25 | 2023-04-21 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 0.335 | 5,001 | +0 | 0.00% | 1,675 |
| 2023-04-20 | 2023-04-18 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-04-19 | 2023-04-17 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-04-18 | 2023-04-14 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-04-17 | 2023-04-13 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2023-04-14 | 2023-04-12 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2023-04-13 | 2023-04-11 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2023-04-12 | 2023-04-06 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2023-04-11 | 2023-04-04 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2023-04-06 | 2023-04-03 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2023-04-04 | 2023-03-31 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2023-04-03 | 2023-03-30 | 0.315 | 5,001 | +0 | 0.00% | 1,575 |
| 2023-03-31 | 2023-03-29 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2023-03-30 | 2023-03-28 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2023-03-29 | 2023-03-27 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-03-28 | 2023-03-24 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-03-27 | 2023-03-23 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-03-24 | 2023-03-22 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-03-23 | 2023-03-21 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-03-22 | 2023-03-20 | 0.355 | 5,001 | +0 | 0.00% | 1,775 |
| 2023-03-21 | 2023-03-17 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2023-03-17 | 2023-03-15 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2023-03-16 | 2023-03-14 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2023-03-15 | 2023-03-13 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2023-03-14 | 2023-03-10 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2023-03-13 | 2023-03-09 | 0.435 | 5,001 | +0 | 0.00% | 2,175 |
| 2023-03-10 | 2023-03-08 | 0.420 | 5,001 | +0 | 0.00% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2023-03-08 | 2023-03-06 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-03-06 | 2023-03-02 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2023-03-03 | 2023-03-01 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2023-03-02 | 2023-02-28 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2023-03-01 | 2023-02-27 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2023-02-27 | 2023-02-23 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2023-02-24 | 2023-02-22 | 0.320 | 5,001 | +0 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2023-02-22 | 2023-02-20 | 0.330 | 5,001 | +0 | 0.00% | 1,650 |
| 2023-02-21 | 2023-02-17 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-02-20 | 2023-02-16 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-02-17 | 2023-02-15 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-02-16 | 2023-02-14 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-02-15 | 2023-02-13 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2023-02-14 | 2023-02-10 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-13 | 2023-02-09 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-10 | 2023-02-08 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-09 | 2023-02-07 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-08 | 2023-02-06 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-07 | 2023-02-03 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-06 | 2023-02-02 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-02 | 2023-01-31 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-02-01 | 2023-01-30 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-01-31 | 2023-01-27 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-01-30 | 2023-01-26 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-01-27 | 2023-01-20 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-01-26 | 2023-01-19 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-01-20 | 2023-01-18 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2023-01-19 | 2023-01-17 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2023-01-18 | 2023-01-16 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2023-01-17 | 2023-01-13 | 0.305 | 5,001 | +0 | 0.00% | 1,525 |
| 2023-01-16 | 2023-01-12 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-01-13 | 2023-01-11 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2023-01-11 | 2023-01-09 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2023-01-10 | 2023-01-06 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2023-01-09 | 2023-01-05 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2023-01-06 | 2023-01-04 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2023-01-05 | 2023-01-03 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2023-01-04 | 2022-12-30 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2023-01-03 | 2022-12-29 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2022-12-30 | 2022-12-28 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2022-12-29 | 2022-12-23 | 0.360 | 5,001 | +0 | 0.00% | 1,800 |
| 2022-12-28 | 2022-12-22 | 0.375 | 5,001 | +0 | 0.00% | 1,875 |
| 2022-12-23 | 2022-12-21 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2022-12-22 | 2022-12-20 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2022-12-21 | 2022-12-19 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2022-12-20 | 2022-12-16 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2022-12-19 | 2022-12-15 | 0.380 | 5,001 | +0 | 0.00% | 1,900 |
| 2022-12-16 | 2022-12-14 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2022-12-15 | 2022-12-13 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2022-12-14 | 2022-12-12 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2022-12-13 | 2022-12-09 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2022-12-12 | 2022-12-08 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2022-12-09 | 2022-12-07 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2022-12-08 | 2022-12-06 | 0.390 | 5,001 | +0 | 0.00% | 1,950 |
| 2022-12-07 | 2022-12-05 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2022-12-06 | 2022-12-02 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2022-12-05 | 2022-12-01 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-12-01 | 2022-11-29 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-30 | 2022-11-28 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-29 | 2022-11-25 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-28 | 2022-11-24 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-25 | 2022-11-23 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-24 | 2022-11-22 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-23 | 2022-11-21 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-22 | 2022-11-18 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-21 | 2022-11-17 | 0.350 | 5,001 | +0 | 0.00% | 1,750 |
| 2022-11-18 | 2022-11-16 | 0.290 | 5,001 | +0 | 0.00% | 1,450 |
| 2022-11-17 | 2022-11-15 | 0.310 | 5,001 | +0 | 0.00% | 1,550 |
| 2022-11-16 | 2022-11-14 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2022-11-15 | 2022-11-11 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2022-11-14 | 2022-11-10 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2022-11-11 | 2022-11-09 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2022-11-10 | 2022-11-08 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2022-11-09 | 2022-11-07 | 0.325 | 5,001 | +0 | 0.00% | 1,625 |
| 2022-11-08 | 2022-11-04 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2022-11-07 | 2022-11-03 | 0.275 | 5,001 | +0 | 0.00% | 1,375 |
| 2022-11-04 | 2022-11-02 | 0.270 | 5,001 | +0 | 0.00% | 1,350 |
| 2022-11-03 | 2022-11-01 | 0.265 | 5,001 | +0 | 0.00% | 1,325 |
| 2022-11-02 | 2022-10-31 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.300 | 5,001 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2022-10-28 | 2022-10-26 | 0.295 | 5,001 | +0 | 0.00% | 1,475 |
| 2022-10-27 | 2022-10-25 | 0.385 | 5,001 | +0 | 0.00% | 1,925 |
| 2022-10-26 | 2022-10-24 | 0.370 | 5,001 | +0 | 0.00% | 1,850 |
| 2022-10-25 | 2022-10-21 | 0.400 | 5,001 | +0 | 0.00% | 2,000 |
| 2022-10-24 | 2022-10-20 | 0.410 | 5,001 | +0 | 0.00% | 2,050 |
| 2022-10-21 | 2022-10-19 | 0.500 | 5,001 | +0 | 0.00% | 2,500 |
| 2022-10-20 | 2022-10-18 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.440 | 5,001 | +0 | 0.00% | 2,200 |
| 2022-10-18 | 2022-10-14 | 0.440 | 5,001 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2022-10-14 | 2022-10-12 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.480 | 5,001 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.470 | 5,001 | +0 | 0.00% | 2,350 |
| 2022-10-06 | 2022-10-03 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-10-05 | 2022-09-30 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-10-03 | 2022-09-29 | 0.485 | 5,001 | +0 | 0.00% | 2,425 |
| 2022-09-30 | 2022-09-28 | 0.450 | 5,001 | +0 | 0.00% | 2,250 |
| 2022-09-29 | 2022-09-27 | 0.450 | 5,001 | +0 | 0.00% | 2,250 |
| 2022-09-28 | 2022-09-26 | 0.450 | 5,001 | +0 | 0.00% | 2,250 |
| 2022-09-27 | 2022-09-23 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-09-26 | 2022-09-22 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2022-09-23 | 2022-09-21 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2022-09-22 | 2022-09-20 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-09-21 | 2022-09-19 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-09-20 | 2022-09-16 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-09-19 | 2022-09-15 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-09-16 | 2022-09-14 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-09-15 | 2022-09-13 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-09-14 | 2022-09-09 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-09-13 | 2022-09-08 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-09-09 | 2022-09-07 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2022-09-08 | 2022-09-06 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2022-09-07 | 2022-09-05 | 0.550 | 5,001 | +0 | 0.00% | 2,751 |
| 2022-09-06 | 2022-09-02 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-09-05 | 2022-09-01 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-09-02 | 2022-08-31 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-09-01 | 2022-08-30 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-31 | 2022-08-29 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-30 | 2022-08-26 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-29 | 2022-08-25 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-26 | 2022-08-24 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-25 | 2022-08-23 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-24 | 2022-08-22 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-23 | 2022-08-19 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-22 | 2022-08-18 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-19 | 2022-08-17 | 0.520 | 5,001 | +0 | 0.00% | 2,601 |
| 2022-08-18 | 2022-08-16 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-08-17 | 2022-08-15 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-08-16 | 2022-08-12 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2022-08-15 | 2022-08-11 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-08-12 | 2022-08-10 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-08-11 | 2022-08-09 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2022-08-10 | 2022-08-08 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-08-09 | 2022-08-05 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-08-08 | 2022-08-04 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-08-05 | 2022-08-03 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-08-04 | 2022-08-02 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-08-03 | 2022-08-01 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-08-02 | 2022-07-29 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-08-01 | 2022-07-28 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-07-29 | 2022-07-27 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-07-28 | 2022-07-26 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-07-27 | 2022-07-25 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-07-26 | 2022-07-22 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-07-25 | 2022-07-21 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-07-22 | 2022-07-20 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2022-07-21 | 2022-07-19 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-07-20 | 2022-07-18 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-07-19 | 2022-07-15 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-07-18 | 2022-07-14 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-07-15 | 2022-07-13 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-07-14 | 2022-07-12 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-07-13 | 2022-07-11 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-07-12 | 2022-07-08 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-07-11 | 2022-07-07 | 0.530 | 5,001 | +0 | 0.00% | 2,651 |
| 2022-07-08 | 2022-07-06 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2022-07-07 | 2022-07-05 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2022-07-06 | 2022-07-04 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2022-07-05 | 2022-06-30 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2022-07-04 | 2022-06-29 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2022-06-30 | 2022-06-28 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2022-06-29 | 2022-06-27 | 0.510 | 5,001 | +0 | 0.00% | 2,551 |
| 2022-06-28 | 2022-06-24 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-27 | 2022-06-23 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-24 | 2022-06-22 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-23 | 2022-06-21 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-22 | 2022-06-20 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-21 | 2022-06-17 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-20 | 2022-06-16 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-17 | 2022-06-15 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-16 | 2022-06-14 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-15 | 2022-06-13 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-14 | 2022-06-10 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-13 | 2022-06-09 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-10 | 2022-06-08 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-09 | 2022-06-07 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-08 | 2022-06-06 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-07 | 2022-06-02 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-06 | 2022-06-01 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-02 | 2022-05-31 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-06-01 | 2022-05-30 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-05-31 | 2022-05-27 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-05-30 | 2022-05-26 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-27 | 2022-05-25 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-26 | 2022-05-24 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-25 | 2022-05-23 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-24 | 2022-05-20 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-23 | 2022-05-19 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-05-20 | 2022-05-18 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-19 | 2022-05-17 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-05-18 | 2022-05-16 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-17 | 2022-05-13 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-16 | 2022-05-12 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-05-13 | 2022-05-11 | 0.590 | 5,001 | +0 | 0.00% | 2,951 |
| 2022-05-12 | 2022-05-10 | 0.540 | 5,001 | +0 | 0.00% | 2,701 |
| 2022-05-11 | 2022-05-06 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-05-10 | 2022-05-05 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-05-06 | 2022-05-04 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-05-05 | 2022-05-03 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-05-04 | 2022-04-29 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-05-03 | 2022-04-28 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-04-29 | 2022-04-27 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-04-28 | 2022-04-26 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-27 | 2022-04-25 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-26 | 2022-04-22 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-25 | 2022-04-21 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-22 | 2022-04-20 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-21 | 2022-04-19 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-20 | 2022-04-14 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-19 | 2022-04-13 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-14 | 2022-04-12 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-13 | 2022-04-11 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-12 | 2022-04-08 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2022-04-11 | 2022-04-07 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-04-08 | 2022-04-06 | 0.580 | 5,001 | +0 | 0.00% | 2,901 |
| 2022-04-07 | 2022-04-04 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-04-06 | 2022-04-01 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-04-04 | 2022-03-31 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-04-01 | 2022-03-30 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-03-31 | 2022-03-29 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-03-30 | 2022-03-28 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-03-29 | 2022-03-25 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-03-28 | 2022-03-24 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-03-25 | 2022-03-23 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2022-03-24 | 2022-03-22 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-03-23 | 2022-03-21 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-03-22 | 2022-03-18 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-03-21 | 2022-03-17 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-03-18 | 2022-03-16 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-03-17 | 2022-03-15 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2022-03-16 | 2022-03-14 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2022-03-15 | 2022-03-11 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2022-03-14 | 2022-03-10 | 0.560 | 5,001 | +0 | 0.00% | 2,801 |
| 2022-03-11 | 2022-03-09 | 0.570 | 5,001 | +0 | 0.00% | 2,851 |
| 2022-03-10 | 2022-03-08 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2022-03-09 | 2022-03-07 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2022-03-08 | 2022-03-04 | 0.620 | 5,001 | +0 | 0.00% | 3,101 |
| 2022-03-07 | 2022-03-03 | 0.610 | 5,001 | +0 | 0.00% | 3,051 |
| 2022-03-04 | 2022-03-02 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-03-03 | 2022-03-01 | 0.640 | 5,001 | +0 | 0.00% | 3,201 |
| 2022-03-02 | 2022-02-28 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-03-01 | 2022-02-25 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-02-28 | 2022-02-24 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-02-25 | 2022-02-23 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-02-24 | 2022-02-22 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-02-23 | 2022-02-21 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-02-22 | 2022-02-18 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-02-21 | 2022-02-17 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-02-18 | 2022-02-16 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-02-17 | 2022-02-15 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-02-16 | 2022-02-14 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-02-15 | 2022-02-11 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-02-14 | 2022-02-10 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2022-02-11 | 2022-02-09 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-02-10 | 2022-02-08 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-02-09 | 2022-02-07 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-02-08 | 2022-02-04 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-02-07 | 2022-01-31 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-02-04 | 2022-01-27 | 0.600 | 5,001 | +0 | 0.00% | 3,001 |
| 2022-01-28 | 2022-01-26 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-01-27 | 2022-01-25 | 0.630 | 5,001 | +0 | 0.00% | 3,151 |
| 2022-01-26 | 2022-01-24 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-01-25 | 2022-01-21 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2022-01-24 | 2022-01-20 | 0.660 | 5,001 | +0 | 0.00% | 3,301 |
| 2022-01-21 | 2022-01-19 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-01-20 | 2022-01-18 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2022-01-19 | 2022-01-17 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-18 | 2022-01-14 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-01-17 | 2022-01-13 | 0.690 | 5,001 | +0 | 0.00% | 3,451 |
| 2022-01-14 | 2022-01-12 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-13 | 2022-01-11 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-12 | 2022-01-10 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-11 | 2022-01-07 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-10 | 2022-01-06 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-07 | 2022-01-05 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-06 | 2022-01-04 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-05 | 2022-01-03 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-04 | 2021-12-31 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2022-01-03 | 2021-12-29 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2021-12-30 | 2021-12-28 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2021-12-29 | 2021-12-24 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2021-12-28 | 2021-12-22 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2021-12-23 | 2021-12-21 | 0.670 | 5,001 | +0 | 0.00% | 3,351 |
| 2021-12-22 | 2021-12-20 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-12-21 | 2021-12-17 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2021-12-20 | 2021-12-16 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2021-12-17 | 2021-12-15 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2021-12-16 | 2021-12-14 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2021-12-15 | 2021-12-13 | 0.650 | 5,001 | +0 | 0.00% | 3,251 |
| 2021-12-14 | 2021-12-10 | 0.680 | 5,001 | +0 | 0.00% | 3,401 |
| 2021-12-13 | 2021-12-09 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-12-10 | 2021-12-08 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-12-09 | 2021-12-07 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-12-08 | 2021-12-06 | 0.710 | 5,001 | +0 | 0.00% | 3,551 |
| 2021-12-07 | 2021-12-03 | 0.750 | 5,001 | +0 | 0.00% | 3,751 |
| 2021-12-06 | 2021-12-02 | 0.750 | 5,001 | +0 | 0.00% | 3,751 |
| 2021-12-03 | 2021-12-01 | 0.750 | 5,001 | +0 | 0.00% | 3,751 |
| 2021-12-02 | 2021-11-30 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2021-12-01 | 2021-11-29 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2021-11-30 | 2021-11-26 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-11-29 | 2021-11-25 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-11-26 | 2021-11-24 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-11-25 | 2021-11-23 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-11-24 | 2021-11-22 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-11-23 | 2021-11-19 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-22 | 2021-11-18 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-19 | 2021-11-17 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-18 | 2021-11-16 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-17 | 2021-11-15 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-16 | 2021-11-12 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-15 | 2021-11-11 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-12 | 2021-11-10 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-11-11 | 2021-11-09 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-10 | 2021-11-08 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-09 | 2021-11-05 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-08 | 2021-11-04 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-05 | 2021-11-03 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-04 | 2021-11-02 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-03 | 2021-11-01 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-02 | 2021-10-29 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-11-01 | 2021-10-28 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-29 | 2021-10-27 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-28 | 2021-10-26 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-27 | 2021-10-25 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-26 | 2021-10-22 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-25 | 2021-10-21 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-22 | 2021-10-20 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-21 | 2021-10-19 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-20 | 2021-10-18 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-19 | 2021-10-15 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-18 | 2021-10-12 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-15 | 2021-10-11 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-10-12 | 2021-10-08 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-11 | 2021-10-07 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-08 | 2021-10-06 | 0.710 | 5,001 | +0 | 0.00% | 3,551 |
| 2021-10-07 | 2021-10-05 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-10-06 | 2021-10-04 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2021-10-05 | 2021-09-30 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-10-04 | 2021-09-29 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-09-30 | 2021-09-28 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-09-29 | 2021-09-27 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-09-28 | 2021-09-24 | 0.750 | 5,001 | +0 | 0.00% | 3,751 |
| 2021-09-27 | 2021-09-23 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-09-24 | 2021-09-21 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2021-09-23 | 2021-09-20 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-09-21 | 2021-09-17 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2021-09-20 | 2021-09-16 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-09-17 | 2021-09-15 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-09-16 | 2021-09-14 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-09-15 | 2021-09-13 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2021-09-14 | 2021-09-10 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2021-09-13 | 2021-09-09 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2021-09-10 | 2021-09-08 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2021-09-09 | 2021-09-07 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2021-09-08 | 2021-09-06 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2021-09-07 | 2021-09-03 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2021-09-06 | 2021-09-02 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2021-09-03 | 2021-09-01 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2021-09-02 | 2021-08-31 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-09-01 | 2021-08-30 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2021-08-31 | 2021-08-27 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2021-08-30 | 2021-08-26 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-08-27 | 2021-08-25 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2021-08-26 | 2021-08-24 | 0.850 | 5,001 | +0 | 0.00% | 4,251 |
| 2021-08-25 | 2021-08-23 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-08-24 | 2021-08-20 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-08-23 | 2021-08-19 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2021-08-20 | 2021-08-18 | 0.800 | 5,001 | +0 | 0.00% | 4,001 |
| 2021-08-19 | 2021-08-17 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-08-18 | 2021-08-16 | 0.790 | 5,001 | +0 | 0.00% | 3,951 |
| 2021-08-17 | 2021-08-13 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2021-08-16 | 2021-08-12 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-08-13 | 2021-08-11 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-08-12 | 2021-08-10 | 0.810 | 5,001 | +0 | 0.00% | 4,051 |
| 2021-08-11 | 2021-08-09 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2021-08-10 | 2021-08-06 | 0.830 | 5,001 | +0 | 0.00% | 4,151 |
| 2021-08-09 | 2021-08-05 | 0.850 | 5,001 | +0 | 0.00% | 4,251 |
| 2021-08-06 | 2021-08-04 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2021-08-05 | 2021-08-03 | 0.860 | 5,001 | +0 | 0.00% | 4,301 |
| 2021-08-04 | 2021-08-02 | 0.840 | 5,001 | +0 | 0.00% | 4,201 |
| 2021-08-03 | 2021-07-30 | 0.840 | 5,001 | +0 | 0.00% | 4,201 |
| 2021-08-02 | 2021-07-29 | 0.820 | 5,001 | +0 | 0.00% | 4,101 |
| 2021-07-30 | 2021-07-28 | 0.830 | 5,001 | +0 | 0.00% | 4,151 |
| 2021-07-29 | 2021-07-27 | 0.840 | 5,001 | +0 | 0.00% | 4,201 |
| 2021-07-28 | 2021-07-26 | 0.870 | 5,001 | +0 | 0.00% | 4,351 |
| 2021-07-27 | 2021-07-23 | 0.890 | 5,001 | +0 | 0.00% | 4,451 |
| 2021-07-26 | 2021-07-22 | 0.840 | 5,001 | +0 | 0.00% | 4,201 |
| 2021-07-23 | 2021-07-21 | 0.870 | 5,001 | +0 | 0.00% | 4,351 |
| 2021-07-22 | 2021-07-20 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2021-07-21 | 2021-07-19 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2021-07-20 | 2021-07-16 | 0.850 | 5,001 | +0 | 0.00% | 4,251 |
| 2021-07-19 | 2021-07-15 | 0.900 | 5,001 | +0 | 0.00% | 4,501 |
| 2021-07-16 | 2021-07-14 | 0.900 | 5,001 | +0 | 0.00% | 4,501 |
| 2021-07-15 | 2021-07-13 | 0.910 | 5,001 | +0 | 0.00% | 4,551 |
| 2021-07-14 | 2021-07-12 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2021-07-13 | 2021-07-09 | 0.860 | 5,001 | +0 | 0.00% | 4,301 |
| 2021-07-12 | 2021-07-08 | 0.840 | 5,001 | +0 | 0.00% | 4,201 |
| 2021-07-09 | 2021-07-07 | 0.850 | 5,001 | +0 | 0.00% | 4,251 |
| 2021-07-08 | 2021-07-06 | 0.870 | 5,001 | +0 | 0.00% | 4,351 |
| 2021-07-07 | 2021-07-05 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2021-07-06 | 2021-07-02 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2021-07-05 | 2021-06-30 | 0.850 | 5,001 | +0 | 0.00% | 4,251 |
| 2021-07-02 | 2021-06-29 | 0.860 | 5,001 | +0 | 0.00% | 4,301 |
| 2021-06-30 | 2021-06-28 | 0.870 | 5,001 | +0 | 0.00% | 4,351 |
| 2021-06-29 | 2021-06-25 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2021-06-28 | 2021-06-24 | 0.880 | 5,001 | +0 | 0.00% | 4,401 |
| 2021-06-25 | 2021-06-23 | 1.080 | 5,001 | +0 | 0.00% | 5,401 |
| 2021-06-24 | 2021-06-22 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-06-23 | 2021-06-21 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-06-22 | 2021-06-18 | 0.710 | 5,001 | +0 | 0.00% | 3,551 |
| 2021-06-21 | 2021-06-17 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-06-18 | 2021-06-16 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-06-17 | 2021-06-15 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-06-16 | 2021-06-11 | 0.710 | 5,001 | +0 | 0.00% | 3,551 |
| 2021-06-15 | 2021-06-10 | 0.700 | 5,001 | +0 | 0.00% | 3,501 |
| 2021-06-11 | 2021-06-09 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-06-10 | 2021-06-08 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-06-09 | 2021-06-07 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-06-08 | 2021-06-04 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-06-07 | 2021-06-03 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-06-04 | 2021-06-02 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-06-03 | 2021-06-01 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-06-02 | 2021-05-31 | 0.750 | 5,001 | +0 | 0.00% | 3,751 |
| 2021-06-01 | 2021-05-28 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-05-31 | 2021-05-27 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-05-28 | 2021-05-26 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-05-27 | 2021-05-25 | 0.770 | 5,001 | +0 | 0.00% | 3,851 |
| 2021-05-26 | 2021-05-24 | 0.780 | 5,001 | +0 | 0.00% | 3,901 |
| 2021-05-25 | 2021-05-21 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-05-24 | 2021-05-20 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-05-21 | 2021-05-18 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-05-20 | 2021-05-17 | 0.760 | 5,001 | +0 | 0.00% | 3,801 |
| 2021-05-18 | 2021-05-14 | 0.750 | 5,001 | +0 | 0.00% | 3,751 |
| 2021-05-17 | 2021-05-13 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-05-14 | 2021-05-12 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-05-13 | 2021-05-11 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-05-12 | 2021-05-10 | 0.730 | 5,001 | +0 | 0.00% | 3,651 |
| 2021-05-11 | 2021-05-07 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-05-10 | 2021-05-06 | 0.740 | 5,001 | +0 | 0.00% | 3,701 |
| 2021-05-07 | 2021-05-05 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-05-06 | 2021-05-04 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-05-05 | 2021-05-03 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-05-04 | 2021-04-30 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-05-03 | 2021-04-29 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-04-30 | 2021-04-28 | 0.710 | 5,001 | +0 | 0.00% | 3,551 |
| 2021-04-29 | 2021-04-27 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-04-28 | 2021-04-26 | 0.720 | 5,001 | +0 | 0.00% | 3,601 |
| 2021-04-27 | 2021-04-23 | 0.710 | 5,001 | +0 | 0.00% | 3,551 |
| 2021-04-26 | 2021-04-22 | 0.720 | 5,001 | -2,500 | 0.00% | 3,601 |
| 2021-04-12 | 2021-04-08 | 0.738 | 7,501 | +82 | 0.00% | 5,536 |
| 2019-03-26 | 2019-03-22 | 0.831 | 7,419 | -166 | 0.00% | 6,164 |
| 2017-08-11 | 2017-08-09 | 1.088 | 7,585 | -8,089 | 0.00% | 8,252 |
| 2017-08-08 | 2017-08-04 | 0.811 | 15,674 | -8,088 | 0.01% | 12,712 |
| 2017-08-07 | 2017-08-03 | 0.762 | 23,762 | +8,088 | 0.01% | 18,096 |
| 2017-08-02 | 2017-07-31 | 0.781 | 15,674 | +8,089 | 0.01% | 12,247 |
| 2017-07-28 | 2017-07-26 | 0.732 | 7,585 | -8,897 | 0.00% | 5,551 |
| 2017-07-20 | 2017-07-18 | 0.752 | 16,482 | +8,897 | 0.01% | 12,389 |
| 2017-07-17 | 2017-07-13 | 0.762 | 7,585 | -4,044 | 0.00% | 5,776 |
| 2017-07-13 | 2017-07-11 | 0.722 | 11,629 | -12,133 | 0.00% | 8,396 |
| 2017-07-10 | 2017-07-06 | 0.702 | 23,762 | +16,177 | 0.01% | 16,686 |
| 2017-06-21 | 2017-06-19 | 0.950 | 7,585 | -4,893 | 0.00% | 7,205 |
| 2017-06-13 | 2017-06-09 | 0.980 | 12,478 | -7,985 | 0.00% | 12,227 |
| 2017-06-01 | 2017-05-29 | 0.517 | 20,463 | -10,645 | 0.01% | 10,580 |
| 2017-05-29 | 2017-05-25 | 0.517 | 31,108 | -13,308 | 0.01% | 16,083 |
| 2017-05-25 | 2017-05-23 | 0.505 | 44,416 | +2,662 | 0.01% | 22,430 |
| 2017-05-19 | 2017-05-17 | 0.523 | 41,754 | -19,961 | 0.01% | 21,838 |
| 2017-05-17 | 2017-05-15 | 0.517 | 61,715 | +15,969 | 0.02% | 31,907 |
| 2017-05-16 | 2017-05-12 | 0.517 | 45,746 | +26,614 | 0.01% | 23,651 |
| 2017-05-15 | 2017-05-11 | 0.535 | 19,132 | -33,268 | 0.01% | 10,237 |
| 2017-05-08 | 2017-05-04 | 0.481 | 52,400 | +6,654 | 0.02% | 25,201 |
| 2017-04-19 | 2017-04-13 | 0.523 | 45,746 | +11,976 | 0.01% | 23,926 |
| 2017-04-05 | 2017-03-31 | 0.541 | 33,770 | +3,992 | 0.01% | 18,272 |
| 2017-03-31 | 2017-03-29 | 0.553 | 29,778 | -13,307 | 0.01% | 16,470 |
| 2017-03-30 | 2017-03-28 | 0.571 | 43,085 | +19,961 | 0.01% | 24,607 |
| 2017-03-28 | 2017-03-24 | 0.571 | 23,124 | -13,307 | 0.01% | 13,207 |
| 2017-03-22 | 2017-03-20 | 0.583 | 36,431 | +6,653 | 0.01% | 21,244 |
| 2017-03-20 | 2017-03-16 | 0.565 | 29,778 | -6,653 | 0.01% | 16,828 |
| 2017-03-08 | 2017-03-06 | 0.535 | 36,431 | +10,645 | 0.01% | 19,492 |
| 2017-02-22 | 2017-02-20 | 0.565 | 25,786 | -10,645 | 0.01% | 14,572 |
| 2017-02-03 | 2017-02-01 | 0.571 | 36,431 | -13,307 | 0.01% | 20,806 |
| 2017-02-02 | 2017-01-27 | 0.577 | 49,738 | +3,992 | 0.02% | 28,705 |
| 2017-01-24 | 2017-01-20 | 0.553 | 45,746 | +13,307 | 0.01% | 25,301 |
| 2017-01-18 | 2017-01-16 | 0.601 | 32,439 | +2,661 | 0.01% | 19,502 |
| 2017-01-17 | 2017-01-13 | 0.601 | 29,778 | +13,308 | 0.01% | 17,902 |
| 2016-12-07 | 2016-12-05 | 0.601 | 16,470 | -7,985 | 0.01% | 9,901 |
| 2016-11-24 | 2016-11-22 | 0.697 | 24,455 | -13,307 | 0.01% | 17,054 |
| 2016-11-23 | 2016-11-21 | 0.770 | 37,762 | +3,992 | 0.01% | 29,058 |
| 2016-11-11 | 2016-11-09 | 0.601 | 33,770 | +6,654 | 0.01% | 20,302 |
| 2016-11-09 | 2016-11-07 | 0.619 | 27,116 | +5,323 | 0.01% | 16,791 |
| 2016-11-07 | 2016-11-03 | 0.643 | 21,793 | +2,661 | 0.01% | 14,019 |
| 2016-10-11 | 2016-10-06 | 0.703 | 19,132 | -6,654 | 0.01% | 13,457 |
| 2016-10-07 | 2016-10-05 | 0.721 | 25,786 | +6,654 | 0.01% | 18,602 |
| 2016-10-06 | 2016-10-04 | 0.631 | 19,132 | +3,992 | 0.01% | 12,077 |
| 2016-09-13 | 2016-09-09 | 0.661 | 15,140 | -15,968 | 0.00% | 10,012 |
| 2016-09-08 | 2016-09-06 | 0.601 | 31,108 | +6,653 | 0.01% | 18,701 |
| 2016-09-07 | 2016-09-05 | 0.601 | 24,455 | +2,662 | 0.01% | 14,702 |
| 2016-09-06 | 2016-09-02 | 0.589 | 21,793 | +6,653 | 0.01% | 12,839 |
| 2016-08-03 | 2016-07-29 | 0.571 | 15,140 | -13,307 | 0.00% | 8,647 |
| 2016-07-29 | 2016-07-27 | 0.601 | 28,447 | +6,654 | 0.01% | 17,102 |
| 2016-07-28 | 2016-07-26 | 0.601 | 21,793 | -7,985 | 0.01% | 13,101 |
| 2016-07-25 | 2016-07-21 | 0.601 | 29,778 | +6,654 | 0.01% | 17,902 |
| 2016-07-21 | 2016-07-19 | 0.619 | 23,124 | +1,331 | 0.01% | 14,319 |
| 2016-07-15 | 2016-07-13 | 0.721 | 21,793 | -6,654 | 0.01% | 15,722 |
| 2016-07-14 | 2016-07-12 | 0.625 | 28,447 | -1,331 | 0.01% | 17,786 |
| 2016-07-12 | 2016-07-08 | 0.577 | 29,778 | +7,985 | 0.01% | 17,186 |
| 2016-06-22 | 2016-06-20 | 0.649 | 21,793 | -7,985 | 0.01% | 14,150 |
| 2016-06-10 | 2016-06-07 | 0.661 | 29,778 | +9,315 | 0.01% | 19,692 |
| 2016-06-06 | 2016-06-02 | 0.673 | 20,463 | -6,653 | 0.01% | 13,778 |
| 2016-06-01 | 2016-05-30 | 0.739 | 27,116 | +7,984 | 0.01% | 20,051 |
| 2016-05-31 | 2016-05-27 | 0.697 | 19,132 | +6,654 | 0.01% | 13,342 |
| 2016-04-20 | 2016-04-18 | 0.703 | 12,478 | -7,985 | 0.00% | 8,777 |
| 2016-04-14 | 2016-04-12 | 0.661 | 20,463 | -3,992 | 0.01% | 13,532 |
| 2016-03-09 | 2016-03-07 | 0.601 | 24,455 | +7,985 | 0.01% | 14,702 |
| 2016-02-24 | 2016-02-22 | 0.601 | 16,470 | -5,323 | 0.01% | 9,901 |
| 2016-02-15 | 2016-02-11 | 0.553 | 21,793 | +5,323 | 0.01% | 12,053 |
| 2016-02-04 | 2016-02-02 | 0.601 | 16,470 | -5,323 | 0.01% | 9,901 |
| 2016-01-28 | 2016-01-26 | 0.577 | 21,793 | +7,984 | 0.01% | 12,577 |
| 2015-12-17 | 2015-12-15 | 0.721 | 13,809 | +1,331 | 0.00% | 9,962 |
| 2015-12-10 | 2015-12-08 | 0.733 | 12,478 | -6,654 | 0.00% | 9,152 |
| 2015-12-07 | 2015-12-03 | 0.757 | 19,132 | +6,654 | 0.01% | 14,492 |
| 2015-11-26 | 2015-11-24 | 0.776 | 12,478 | -9,315 | 0.00% | 9,677 |
| 2015-11-23 | 2015-11-19 | 0.745 | 21,793 | +5,323 | 0.01% | 16,246 |
| 2015-11-11 | 2015-11-09 | 0.770 | 16,470 | -9,316 | 0.01% | 12,674 |
| 2015-11-04 | 2015-11-02 | 0.727 | 25,786 | +3,993 | 0.01% | 18,757 |
| 2015-10-29 | 2015-10-27 | 0.770 | 21,793 | -5,323 | 0.01% | 16,770 |
| 2015-10-14 | 2015-10-12 | 0.715 | 27,116 | +3,992 | 0.01% | 19,399 |
| 2015-10-02 | 2015-09-29 | 0.721 | 23,124 | +5,323 | 0.01% | 16,682 |
| 2015-09-25 | 2015-09-23 | 0.794 | 17,801 | -5,323 | 0.01% | 14,126 |
| 2015-09-17 | 2015-09-15 | 0.721 | 23,124 | +5,323 | 0.01% | 16,682 |
| 2015-09-11 | 2015-09-09 | 0.782 | 17,801 | +2,661 | 0.01% | 13,912 |
| 2015-09-01 | 2015-08-28 | 0.848 | 15,140 | -3,992 | 0.00% | 12,834 |
| 2015-08-26 | 2015-08-24 | 0.782 | 19,132 | -3,992 | 0.01% | 14,952 |
| 2015-08-24 | 2015-08-20 | 0.836 | 23,124 | +5,323 | 0.01% | 19,323 |
| 2015-08-05 | 2015-08-03 | 0.848 | 17,801 | -3,992 | 0.01% | 15,089 |
| 2015-07-29 | 2015-07-27 | 0.824 | 21,793 | +1,330 | 0.01% | 17,949 |
| 2015-07-22 | 2015-07-20 | 0.968 | 20,463 | -6,653 | 0.01% | 19,806 |
| 2015-07-14 | 2015-07-10 | 0.896 | 27,116 | +6,653 | 0.01% | 24,289 |
| 2015-07-10 | 2015-07-08 | 0.601 | 20,463 | +3,993 | 0.01% | 12,302 |
| 2015-06-19 | 2015-06-17 | 1.431 | 16,470 | +3,992 | 0.01% | 23,565 |
| 2015-05-22 | 2015-05-20 | 1.371 | 12,478 | -15,969 | 0.00% | 17,103 |
| 2015-05-19 | 2015-05-15 | 1.220 | 28,447 | +6,654 | 0.01% | 34,716 |
| 2015-05-13 | 2015-05-11 | 1.172 | 21,793 | -5,323 | 0.01% | 25,548 |
| 2015-05-12 | 2015-05-08 | 1.226 | 27,116 | +6,653 | 0.01% | 33,255 |
| 2015-05-08 | 2015-05-06 | 1.208 | 20,463 | +3,993 | 0.01% | 24,727 |
| 2015-04-30 | 2015-04-28 | 1.262 | 16,470 | -11,977 | 0.01% | 20,793 |
| 2015-04-29 | 2015-04-27 | 1.238 | 28,447 | -13,307 | 0.01% | 35,230 |
| 2015-04-28 | 2015-04-24 | 1.178 | 41,754 | +11,976 | 0.01% | 49,199 |
| 2015-04-27 | 2015-04-23 | 1.178 | 29,778 | +13,308 | 0.01% | 35,088 |
| 2015-04-24 | 2015-04-22 | 1.154 | 16,470 | +3,992 | 0.01% | 19,011 |
| 2015-04-16 | 2015-04-14 | 1.347 | 12,478 | -6,654 | 0.00% | 16,803 |
| 2015-04-15 | 2015-04-13 | 1.220 | 19,132 | +3,992 | 0.01% | 23,349 |
| 2015-04-09 | 2015-04-02 | 0.944 | 15,140 | -5,323 | 0.01% | 14,290 |
| 2015-03-24 | 2015-03-20 | 0.818 | 20,463 | +3,993 | 0.01% | 16,731 |
| 2015-02-11 | 2015-02-09 | 0.812 | 16,470 | -6,654 | 0.01% | 13,367 |
| 2015-01-30 | 2015-01-28 | 0.812 | 23,124 | +10,646 | 0.01% | 18,767 |
| 2015-01-16 | 2015-01-14 | 0.830 | 12,478 | -3,992 | 0.00% | 10,352 |
| 2014-12-05 | 2014-12-03 | 0.866 | 16,470 | -6,654 | 0.01% | 14,258 |
| 2014-11-26 | 2014-11-24 | 0.884 | 23,124 | -6,654 | 0.01% | 20,435 |
| 2014-11-24 | 2014-11-20 | 0.878 | 29,778 | +7,985 | 0.01% | 26,137 |
| 2014-11-19 | 2014-11-17 | 0.914 | 21,793 | -1,852 | 0.01% | 19,925 |
| 2014-11-10 | 2014-11-06 | 0.948 | 23,645 | -8,663 | 0.01% | 22,404 |
| 2014-10-17 | 2014-10-15 | 0.914 | 32,308 | -5,775 | 0.01% | 29,538 |
| 2014-10-13 | 2014-10-09 | 0.942 | 38,083 | +5,775 | 0.01% | 35,873 |
| 2014-10-03 | 2014-09-29 | 1.080 | 32,308 | +5,775 | 0.01% | 34,909 |
| 2014-09-26 | 2014-09-24 | 1.125 | 26,533 | +4,332 | 0.01% | 29,845 |
| 2014-08-13 | 2014-08-11 | 1.191 | 22,201 | -5,775 | 0.01% | 26,448 |
| 2014-08-05 | 2014-08-01 | 1.191 | 27,976 | +8,662 | 0.01% | 33,328 |
| 2014-07-28 | 2014-07-24 | 1.202 | 19,314 | +4,332 | 0.01% | 23,223 |
| 2014-07-25 | 2014-07-23 | 1.191 | 14,982 | +1,443 | 0.01% | 17,848 |
| 2014-07-18 | 2014-07-16 | 1.208 | 13,539 | -5,775 | 0.01% | 16,354 |
| 2014-07-09 | 2014-07-07 | 1.175 | 19,314 | -7,219 | 0.01% | 22,688 |
| 2014-06-03 | 2014-05-29 | 1.330 | 26,533 | +2,888 | 0.01% | 35,285 |
| 2014-05-16 | 2014-05-14 | 1.308 | 23,645 | +10,106 | 0.01% | 30,920 |
| 2014-04-23 | 2014-04-17 | 1.319 | 13,539 | -4,331 | 0.01% | 17,855 |
| 2014-04-22 | 2014-04-16 | 1.319 | 17,870 | -4,331 | 0.01% | 23,566 |
| 2014-04-14 | 2014-04-10 | 1.308 | 22,201 | +4,331 | 0.01% | 29,032 |
| 2014-03-10 | 2014-03-06 | 1.330 | 17,870 | +4,331 | 0.01% | 23,764 |
| 2013-03-14 | 2013-03-12 | 1.302 | 13,539 | -5,775 | 0.01% | 17,630 |
| 2013-03-13 | 2013-03-11 | 1.225 | 19,314 | +4,332 | 0.01% | 23,651 |
| 2013-02-06 | 2013-02-04 | 1.258 | 14,982 | -2,888 | 0.01% | 18,844 |
| 2013-01-29 | 2013-01-25 | 1.197 | 17,870 | -2,888 | 0.01% | 21,388 |
| 2013-01-25 | 2013-01-23 | 1.241 | 20,758 | +2,888 | 0.01% | 25,764 |
| 2013-01-15 | 2013-01-11 | 1.158 | 17,870 | -2,888 | 0.01% | 20,695 |
| 2013-01-09 | 2013-01-07 | 1.080 | 20,758 | +4,332 | 0.01% | 22,429 |
| 2013-01-08 | 2013-01-04 | 1.064 | 16,426 | +2,887 | 0.01% | 17,475 |
| 2012-12-27 | 2012-12-20 | 1.153 | 13,539 | -6,497 | 0.01% | 15,604 |
| 2012-12-20 | 2012-12-18 | 1.080 | 20,036 | -4,331 | 0.01% | 21,649 |
| 2012-12-18 | 2012-12-14 | 1.058 | 24,367 | +4,331 | 0.01% | 25,788 |
| 2012-12-05 | 2012-12-03 | 1.136 | 20,036 | +4,332 | 0.01% | 22,759 |
| 2012-11-12 | 2012-11-08 | 1.219 | 15,704 | -2,888 | 0.01% | 19,143 |
| 2012-10-22 | 2012-10-18 | 1.108 | 18,592 | +2,888 | 0.01% | 20,604 |
| 2012-10-15 | 2012-10-11 | 1.197 | 15,704 | -31,764 | 0.01% | 18,795 |
| 2012-10-05 | 2012-10-03 | 1.025 | 47,468 | -4,331 | 0.02% | 48,659 |
| 2012-10-04 | 2012-09-28 | 1.025 | 51,799 | +51,799 | 0.02% | 53,098 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -517,990 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 517,990 | -493,323 | 0.21% | 588,035 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,011,313 | +910,182 | 0.21% | 1,119,366 |
| 2012-09-05 | 2012-09-03 | 1.078 | 101,131 | +3,523 | 0.02% | 109,066 |
| 2012-08-14 | 2012-08-10 | 1.135 | 97,608 | -7,047 | 0.02% | 110,807 |
| 2012-08-03 | 2012-08-01 | 0.823 | 104,655 | +5,285 | 0.02% | 86,135 |
| 2012-08-02 | 2012-07-31 | 0.795 | 99,370 | -3,523 | 0.02% | 78,965 |
| 2012-07-30 | 2012-07-26 | 0.851 | 102,893 | +1,762 | 0.02% | 87,605 |
| 2012-07-16 | 2012-07-12 | 0.908 | 101,131 | -2,819 | 0.02% | 91,845 |
| 2012-07-10 | 2012-07-06 | 0.908 | 103,950 | +5,285 | 0.02% | 94,405 |
| 2012-06-27 | 2012-06-25 | 0.823 | 98,665 | -7,047 | 0.02% | 81,205 |
| 2012-06-25 | 2012-06-21 | 0.823 | 105,712 | -3,523 | 0.02% | 87,005 |
| 2012-06-22 | 2012-06-20 | 0.851 | 109,235 | +7,047 | 0.02% | 93,005 |
| 2012-06-14 | 2012-06-12 | 0.851 | 102,188 | -5,286 | 0.02% | 87,005 |
| 2012-05-31 | 2012-05-29 | 0.851 | 107,474 | +3,876 | 0.02% | 91,505 |
| 2012-05-17 | 2012-05-15 | 0.937 | 103,598 | +2,467 | 0.02% | 97,026 |
| 2012-05-09 | 2012-05-07 | 0.993 | 101,131 | -3,524 | 0.02% | 100,456 |
| 2012-04-20 | 2012-04-18 | 1.078 | 104,655 | +3,524 | 0.02% | 112,867 |
| 2012-03-26 | 2012-03-22 | 1.135 | 101,131 | -3,524 | 0.02% | 114,806 |
| 2012-03-12 | 2012-03-08 | 1.249 | 104,655 | +3,524 | 0.02% | 130,688 |
| 2012-03-01 | 2012-02-28 | 1.306 | 101,131 | -5,286 | 0.02% | 132,027 |
| 2012-02-23 | 2012-02-21 | 1.334 | 106,417 | +3,524 | 0.02% | 141,949 |
| 2012-02-17 | 2012-02-15 | 1.249 | 102,893 | -5,638 | 0.02% | 128,487 |
| 2012-02-14 | 2012-02-10 | 1.334 | 108,531 | +3,524 | 0.02% | 144,768 |
| 2012-02-06 | 2012-02-02 | 1.306 | 105,007 | +4,228 | 0.02% | 137,088 |
| 2012-02-01 | 2012-01-30 | 1.334 | 100,779 | +3,524 | 0.02% | 134,428 |
| 2012-01-31 | 2012-01-27 | 1.277 | 97,255 | -14,095 | 0.02% | 124,207 |
| 2012-01-27 | 2012-01-20 | 1.107 | 111,350 | +10,923 | 0.02% | 123,247 |
| 2012-01-10 | 2012-01-06 | 1.022 | 100,427 | +2,114 | 0.02% | 102,607 |
| 2011-12-23 | 2011-12-21 | 1.022 | 98,313 | -1,409 | 0.02% | 100,447 |
| 2011-12-21 | 2011-12-19 | 1.050 | 99,722 | +2,819 | 0.02% | 104,716 |
| 2010-11-25 | 2010-11-23 | 3.363 | 96,903 | -32,301 | 0.02% | 325,895 |
| 2010-11-02 | 2010-10-29 | 3.321 | 129,204 | +32,886 | 0.02% | 429,026 |
| 2010-05-03 | 2010-04-29 | 5.428 | 96,318 | -2,349 | 0.02% | 522,794 |
| 2010-04-16 | 2010-04-14 | 6.279 | 98,667 | +2,349 | 0.02% | 619,551 |
| 2010-04-14 | 2010-04-12 | 6.066 | 96,318 | +2,349 | 0.02% | 584,300 |
| 2010-04-13 | 2010-04-09 | 6.918 | 93,969 | +93,961 | 0.01% | 650,057 |
| 2010-04-09 | 2010-04-07 | 7.663 | 8 | -4,698 | 0.00% | 61 |
| 2010-03-25 | 2010-03-23 | 4.278 | 4,706 | +2,349 | 0.00% | 20,134 |
| 2010-03-19 | 2010-03-17 | 5.854 | 2,357 | +2,349 | 0.00% | 13,797 |
| 2007-06-26 | 2007-06-22 | 45.977 | 8 | 0.00% | 368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy