History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-10-06 | 2025-10-02 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-10-02 | 2025-09-29 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-17 | 2025-09-15 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-16 | 2025-09-12 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-11 | 2025-09-09 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-10 | 2025-09-08 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-09 | 2025-09-05 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-09-04 | 2025-09-02 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-08-20 | 2025-08-18 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-18 | 2025-08-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-07-29 | 2025-07-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-07-28 | 2025-07-24 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2025-07-24 | 2025-07-22 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-15 | 2025-07-11 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-11 | 2025-07-09 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-10 | 2025-07-08 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-08 | 2025-07-04 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-07 | 2025-07-03 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-04 | 2025-07-02 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-07-03 | 2025-06-30 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-06-20 | 2025-06-18 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-06-19 | 2025-06-17 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-06-05 | 2025-06-03 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-06-03 | 2025-05-30 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-09 | 2025-05-07 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-08 | 2025-05-06 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-07 | 2025-05-02 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-04-01 | 2025-03-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2025-03-12 | 2025-03-10 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-14 | 2025-02-12 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-12 | 2025-02-10 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-11 | 2025-02-07 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-10 | 2025-02-06 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-07 | 2025-02-05 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-27 | 2025-01-23 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-24 | 2025-01-22 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-23 | 2025-01-21 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-22 | 2025-01-20 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-20 | 2025-01-16 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-15 | 2025-01-13 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-09 | 2025-01-07 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-08 | 2025-01-06 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-07 | 2025-01-03 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-06 | 2025-01-02 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-03 | 2024-12-31 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2025-01-02 | 2024-12-27 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-12-30 | 2024-12-24 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-12-27 | 2024-12-20 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-12-23 | 2024-12-19 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.225 | 300 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-12-06 | 2024-12-04 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-11-26 | 2024-11-22 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-11-22 | 2024-11-20 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-18 | 2024-11-14 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-15 | 2024-11-13 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-14 | 2024-11-12 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-12 | 2024-11-08 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-06 | 2024-11-04 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-04 | 2024-10-31 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-11-01 | 2024-10-30 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2024-10-28 | 2024-10-24 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-25 | 2024-10-23 | 0.237 | 300 | +0 | 0.00% | 71 |
| 2024-10-24 | 2024-10-22 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2024-10-23 | 2024-10-21 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-22 | 2024-10-18 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-18 | 2024-10-16 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-10-07 | 2024-10-03 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2024-10-04 | 2024-10-02 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-10-03 | 2024-09-30 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-10-02 | 2024-09-27 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-09-30 | 2024-09-26 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-09-11 | 2024-09-09 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-09-10 | 2024-09-05 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-09-05 | 2024-09-03 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-09-03 | 2024-08-30 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-09-02 | 2024-08-29 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-30 | 2024-08-28 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-27 | 2024-08-23 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-26 | 2024-08-22 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-22 | 2024-08-20 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-21 | 2024-08-19 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-20 | 2024-08-16 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-08-19 | 2024-08-15 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-08-15 | 2024-08-13 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-08-12 | 2024-08-08 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-08-09 | 2024-08-07 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2024-08-08 | 2024-08-06 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-07 | 2024-08-05 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-05 | 2024-08-01 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-08-02 | 2024-07-31 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-07-31 | 2024-07-29 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-29 | 2024-07-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-26 | 2024-07-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-24 | 2024-07-22 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-07-18 | 2024-07-16 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-07-17 | 2024-07-15 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-03 | 2024-06-28 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-07-02 | 2024-06-27 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-06-24 | 2024-06-20 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-06-21 | 2024-06-19 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-06-20 | 2024-06-18 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-06-18 | 2024-06-14 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-06-17 | 2024-06-13 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-06-14 | 2024-06-12 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-06-13 | 2024-06-11 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-06-12 | 2024-06-07 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-06-06 | 2024-06-04 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-06-05 | 2024-06-03 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-06-04 | 2024-05-31 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-06-03 | 2024-05-30 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-05-31 | 2024-05-29 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-20 | 2024-05-16 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-05-17 | 2024-05-14 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-05-03 | 2024-04-30 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-05-02 | 2024-04-29 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-04-30 | 2024-04-26 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2024-04-29 | 2024-04-25 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-04-23 | 2024-04-19 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-04-22 | 2024-04-18 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-04-19 | 2024-04-17 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-04-18 | 2024-04-16 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-04-17 | 2024-04-15 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-04-16 | 2024-04-12 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-04-15 | 2024-04-11 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-04-12 | 2024-04-10 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-04-09 | 2024-04-05 | 0.226 | 300 | +0 | 0.00% | 68 |
| 2024-04-08 | 2024-04-03 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-04-05 | 2024-04-02 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-04-03 | 2024-03-28 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-04-02 | 2024-03-27 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-28 | 2024-03-26 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-27 | 2024-03-25 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-25 | 2024-03-21 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-03-22 | 2024-03-20 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-03-21 | 2024-03-19 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-03-19 | 2024-03-15 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-15 | 2024-03-13 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-07 | 2024-03-05 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-06 | 2024-03-04 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-05 | 2024-03-01 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-04 | 2024-02-29 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-01 | 2024-02-28 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-02-29 | 2024-02-27 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-02-28 | 2024-02-26 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-02-27 | 2024-02-23 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-02-26 | 2024-02-22 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-02-23 | 2024-02-21 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-22 | 2024-02-20 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-21 | 2024-02-19 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-20 | 2024-02-16 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-19 | 2024-02-15 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-16 | 2024-02-14 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-15 | 2024-02-09 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-14 | 2024-02-07 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-08 | 2024-02-06 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-07 | 2024-02-05 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-06 | 2024-02-02 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-05 | 2024-02-01 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-02 | 2024-01-31 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-02-01 | 2024-01-30 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-01-31 | 2024-01-29 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-01-30 | 2024-01-26 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-01-29 | 2024-01-25 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-01-26 | 2024-01-24 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-01-25 | 2024-01-23 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-01-24 | 2024-01-22 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-01-22 | 2024-01-18 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-01-19 | 2024-01-17 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-01-17 | 2024-01-15 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 0.221 | 300 | +0 | 0.00% | 66 |
| 2024-01-15 | 2024-01-11 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-01-12 | 2024-01-10 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-01-11 | 2024-01-09 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-01-09 | 2024-01-05 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 0.235 | 300 | +0 | 0.00% | 70 |
| 2024-01-05 | 2024-01-03 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-03 | 2023-12-29 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-02 | 2023-12-28 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-29 | 2023-12-27 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-12-28 | 2023-12-22 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2023-12-27 | 2023-12-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-12-22 | 2023-12-20 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-12-21 | 2023-12-19 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-12-20 | 2023-12-18 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-12-19 | 2023-12-15 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-12-18 | 2023-12-14 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-12-15 | 2023-12-13 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-14 | 2023-12-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-13 | 2023-12-11 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-08 | 2023-12-06 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-12-07 | 2023-12-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-12-06 | 2023-12-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-12-05 | 2023-12-01 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-12-04 | 2023-11-30 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-12-01 | 2023-11-29 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-30 | 2023-11-28 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-29 | 2023-11-27 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-28 | 2023-11-24 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-27 | 2023-11-23 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-23 | 2023-11-21 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-22 | 2023-11-20 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-20 | 2023-11-16 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-17 | 2023-11-15 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-16 | 2023-11-14 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-15 | 2023-11-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-14 | 2023-11-10 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-13 | 2023-11-09 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-10 | 2023-11-08 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-09 | 2023-11-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-07 | 2023-11-03 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2023-10-31 | 2023-10-27 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-10-30 | 2023-10-26 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-10-26 | 2023-10-24 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-10-25 | 2023-10-20 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-10-24 | 2023-10-19 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-10-20 | 2023-10-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-10-19 | 2023-10-17 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-10-18 | 2023-10-16 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-10-17 | 2023-10-13 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-10-16 | 2023-10-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-10-13 | 2023-10-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-10-12 | 2023-10-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-10-11 | 2023-10-09 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-10-09 | 2023-10-05 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-10-06 | 2023-10-04 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-10-05 | 2023-10-03 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-10-04 | 2023-09-29 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-10-03 | 2023-09-28 | 0.247 | 300 | +0 | 0.00% | 74 |
| 2023-09-29 | 2023-09-27 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-09-28 | 2023-09-26 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-09-27 | 2023-09-25 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-09-26 | 2023-09-22 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-09-25 | 2023-09-21 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-09-22 | 2023-09-20 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-09-21 | 2023-09-19 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-09-20 | 2023-09-18 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2023-09-19 | 2023-09-15 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-18 | 2023-09-14 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-09-15 | 2023-09-13 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-14 | 2023-09-12 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-09-13 | 2023-09-11 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-09-12 | 2023-09-07 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-09-11 | 2023-09-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-09-07 | 2023-09-05 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-09-05 | 2023-08-31 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-09-04 | 2023-08-30 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-08-31 | 2023-08-29 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-08-30 | 2023-08-28 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-08-29 | 2023-08-25 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-08-28 | 2023-08-24 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-08-24 | 2023-08-22 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-08-23 | 2023-08-21 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-08-22 | 2023-08-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-08-21 | 2023-08-17 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-08-18 | 2023-08-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-08-17 | 2023-08-15 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-08-16 | 2023-08-14 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-08-15 | 2023-08-11 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-08-14 | 2023-08-10 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-08-11 | 2023-08-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-08-10 | 2023-08-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-08-09 | 2023-08-07 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-08-08 | 2023-08-04 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-08-07 | 2023-08-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-08-04 | 2023-08-02 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-08-03 | 2023-08-01 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-08-02 | 2023-07-31 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-08-01 | 2023-07-28 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-07-31 | 2023-07-27 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-07-28 | 2023-07-26 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-07-27 | 2023-07-25 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-07-26 | 2023-07-24 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-07-25 | 2023-07-21 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-07-24 | 2023-07-20 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-07-21 | 2023-07-19 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-07-20 | 2023-07-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-07-19 | 2023-07-14 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2023-07-18 | 2023-07-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-07-14 | 2023-07-12 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-07-13 | 2023-07-11 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-07-12 | 2023-07-10 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-07-11 | 2023-07-07 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-07-10 | 2023-07-06 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-07-07 | 2023-07-05 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-07-06 | 2023-07-04 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-07-05 | 2023-07-03 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2023-07-04 | 2023-06-30 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2023-07-03 | 2023-06-29 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-30 | 2023-06-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-06-29 | 2023-06-27 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-06-28 | 2023-06-26 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-06-27 | 2023-06-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-26 | 2023-06-21 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-23 | 2023-06-20 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-21 | 2023-06-19 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-20 | 2023-06-16 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-19 | 2023-06-15 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-16 | 2023-06-14 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-15 | 2023-06-13 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-14 | 2023-06-12 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-13 | 2023-06-09 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-12 | 2023-06-08 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-06-09 | 2023-06-07 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-06-07 | 2023-06-05 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-06-06 | 2023-06-02 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-06-05 | 2023-06-01 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-06-02 | 2023-05-31 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-06-01 | 2023-05-30 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-05-31 | 2023-05-29 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-05-30 | 2023-05-25 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-05-29 | 2023-05-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-05-25 | 2023-05-23 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2023-05-24 | 2023-05-22 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-05-23 | 2023-05-19 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-05-22 | 2023-05-18 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2023-05-19 | 2023-05-17 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-05-18 | 2023-05-16 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-17 | 2023-05-15 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-16 | 2023-05-12 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-15 | 2023-05-11 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-12 | 2023-05-10 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-11 | 2023-05-09 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-10 | 2023-05-08 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-09 | 2023-05-05 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-08 | 2023-05-04 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-05 | 2023-05-03 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2023-05-04 | 2023-05-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-05-03 | 2023-04-28 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-05-02 | 2023-04-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-04-28 | 2023-04-26 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-04-27 | 2023-04-25 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-04-26 | 2023-04-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-04-25 | 2023-04-21 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-04-24 | 2023-04-20 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-04-21 | 2023-04-19 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2023-04-20 | 2023-04-18 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-04-19 | 2023-04-17 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-04-18 | 2023-04-14 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-04-17 | 2023-04-13 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-04-14 | 2023-04-12 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-04-13 | 2023-04-11 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-04-12 | 2023-04-06 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-04-11 | 2023-04-04 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-04-06 | 2023-04-03 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-04-04 | 2023-03-31 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-04-03 | 2023-03-30 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-03-31 | 2023-03-29 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2023-03-30 | 2023-03-28 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2023-03-29 | 2023-03-27 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-03-28 | 2023-03-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-03-27 | 2023-03-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-03-24 | 2023-03-22 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-03-23 | 2023-03-21 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-03-22 | 2023-03-20 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-03-21 | 2023-03-17 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-03-20 | 2023-03-16 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-03-17 | 2023-03-15 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-03-16 | 2023-03-14 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-03-15 | 2023-03-13 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-03-14 | 2023-03-10 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2023-03-13 | 2023-03-09 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2023-03-10 | 2023-03-08 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2023-03-09 | 2023-03-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-03-08 | 2023-03-06 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-03-07 | 2023-03-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-03-06 | 2023-03-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-03-03 | 2023-03-01 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-03-02 | 2023-02-28 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2023-03-01 | 2023-02-27 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-02-28 | 2023-02-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-02-27 | 2023-02-23 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-02-24 | 2023-02-22 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2023-02-23 | 2023-02-21 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2023-02-22 | 2023-02-20 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2023-02-21 | 2023-02-17 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-02-20 | 2023-02-16 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-02-17 | 2023-02-15 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-02-16 | 2023-02-14 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-02-15 | 2023-02-13 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2023-02-14 | 2023-02-10 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-13 | 2023-02-09 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-10 | 2023-02-08 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-09 | 2023-02-07 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-08 | 2023-02-06 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-07 | 2023-02-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-06 | 2023-02-02 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-03 | 2023-02-01 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-02 | 2023-01-31 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-02-01 | 2023-01-30 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-01-31 | 2023-01-27 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-01-30 | 2023-01-26 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-01-27 | 2023-01-20 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-01-26 | 2023-01-19 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-01-20 | 2023-01-18 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2023-01-19 | 2023-01-17 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-01-18 | 2023-01-16 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-01-17 | 2023-01-13 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-01-16 | 2023-01-12 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-01-13 | 2023-01-11 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2023-01-12 | 2023-01-10 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-11 | 2023-01-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-10 | 2023-01-06 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-09 | 2023-01-05 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-06 | 2023-01-04 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-05 | 2023-01-03 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-04 | 2022-12-30 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2023-01-03 | 2022-12-29 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2022-12-30 | 2022-12-28 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2022-12-29 | 2022-12-23 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2022-12-28 | 2022-12-22 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2022-12-23 | 2022-12-21 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-12-22 | 2022-12-20 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-12-21 | 2022-12-19 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-12-20 | 2022-12-16 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-12-19 | 2022-12-15 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2022-12-16 | 2022-12-14 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-15 | 2022-12-13 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-14 | 2022-12-12 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-13 | 2022-12-09 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-12 | 2022-12-08 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-09 | 2022-12-07 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-08 | 2022-12-06 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2022-12-07 | 2022-12-05 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-12-06 | 2022-12-02 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-12-05 | 2022-12-01 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-12-02 | 2022-11-30 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-12-01 | 2022-11-29 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-30 | 2022-11-28 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-29 | 2022-11-25 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-28 | 2022-11-24 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-25 | 2022-11-23 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-24 | 2022-11-22 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-23 | 2022-11-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-22 | 2022-11-18 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-21 | 2022-11-17 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2022-11-18 | 2022-11-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2022-11-17 | 2022-11-15 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2022-11-16 | 2022-11-14 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-11-15 | 2022-11-11 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-11-14 | 2022-11-10 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-11-11 | 2022-11-09 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-11-10 | 2022-11-08 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-11-09 | 2022-11-07 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2022-11-08 | 2022-11-04 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-11-07 | 2022-11-03 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2022-11-04 | 2022-11-02 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2022-11-03 | 2022-11-01 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2022-11-02 | 2022-10-31 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-11-01 | 2022-10-28 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2022-10-31 | 2022-10-27 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-10-28 | 2022-10-26 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2022-10-27 | 2022-10-25 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2022-10-26 | 2022-10-24 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2022-10-25 | 2022-10-21 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2022-10-24 | 2022-10-20 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2022-10-21 | 2022-10-19 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2022-10-20 | 2022-10-18 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-10-19 | 2022-10-17 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2022-10-18 | 2022-10-14 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2022-10-17 | 2022-10-13 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-10-14 | 2022-10-12 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-10-13 | 2022-10-11 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-10-12 | 2022-10-10 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-10-11 | 2022-10-07 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-10-10 | 2022-10-06 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2022-10-07 | 2022-10-05 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2022-10-06 | 2022-10-03 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-10-05 | 2022-09-30 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-10-03 | 2022-09-29 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2022-09-30 | 2022-09-28 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2022-09-29 | 2022-09-27 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2022-09-28 | 2022-09-26 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2022-09-27 | 2022-09-23 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-09-26 | 2022-09-22 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-09-23 | 2022-09-21 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-09-22 | 2022-09-20 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-09-21 | 2022-09-19 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-09-20 | 2022-09-16 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-09-19 | 2022-09-15 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-09-16 | 2022-09-14 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-09-15 | 2022-09-13 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-09-14 | 2022-09-09 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-09-13 | 2022-09-08 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-09-09 | 2022-09-07 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-09-08 | 2022-09-06 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-09-07 | 2022-09-05 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2022-09-06 | 2022-09-02 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-09-05 | 2022-09-01 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-09-02 | 2022-08-31 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-09-01 | 2022-08-30 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-31 | 2022-08-29 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-30 | 2022-08-26 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-29 | 2022-08-25 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-26 | 2022-08-24 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-25 | 2022-08-23 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-24 | 2022-08-22 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-23 | 2022-08-19 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-22 | 2022-08-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-19 | 2022-08-17 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2022-08-18 | 2022-08-16 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2022-08-17 | 2022-08-15 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-08-16 | 2022-08-12 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-08-15 | 2022-08-11 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-08-12 | 2022-08-10 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-08-11 | 2022-08-09 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-08-10 | 2022-08-08 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-08-09 | 2022-08-05 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2022-08-08 | 2022-08-04 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-08-05 | 2022-08-03 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-08-04 | 2022-08-02 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-08-03 | 2022-08-01 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-08-02 | 2022-07-29 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-08-01 | 2022-07-28 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-07-29 | 2022-07-27 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2022-07-28 | 2022-07-26 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2022-07-27 | 2022-07-25 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-07-26 | 2022-07-22 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-07-25 | 2022-07-21 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-07-22 | 2022-07-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-07-21 | 2022-07-19 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-07-20 | 2022-07-18 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-07-19 | 2022-07-15 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-07-18 | 2022-07-14 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-07-15 | 2022-07-13 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-07-14 | 2022-07-12 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-07-13 | 2022-07-11 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2022-07-12 | 2022-07-08 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2022-07-11 | 2022-07-07 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2022-07-08 | 2022-07-06 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-07-07 | 2022-07-05 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-07-06 | 2022-07-04 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-07-05 | 2022-06-30 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-07-04 | 2022-06-29 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-06-30 | 2022-06-28 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-06-29 | 2022-06-27 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-06-28 | 2022-06-24 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-27 | 2022-06-23 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-24 | 2022-06-22 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-23 | 2022-06-21 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-22 | 2022-06-20 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-21 | 2022-06-17 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-20 | 2022-06-16 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-17 | 2022-06-15 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-16 | 2022-06-14 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-15 | 2022-06-13 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-14 | 2022-06-10 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-13 | 2022-06-09 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-10 | 2022-06-08 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-09 | 2022-06-07 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-08 | 2022-06-06 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-07 | 2022-06-02 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-06 | 2022-06-01 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-02 | 2022-05-31 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-06-01 | 2022-05-30 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-05-31 | 2022-05-27 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-05-30 | 2022-05-26 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-27 | 2022-05-25 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-26 | 2022-05-24 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-25 | 2022-05-23 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-24 | 2022-05-20 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-23 | 2022-05-19 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-05-20 | 2022-05-18 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-19 | 2022-05-17 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-05-18 | 2022-05-16 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-17 | 2022-05-13 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-16 | 2022-05-12 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-05-13 | 2022-05-11 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2022-05-12 | 2022-05-10 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2022-05-11 | 2022-05-06 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-05-10 | 2022-05-05 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-05-06 | 2022-05-04 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-05-05 | 2022-05-03 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-05-04 | 2022-04-29 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-05-03 | 2022-04-28 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-04-29 | 2022-04-27 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-04-28 | 2022-04-26 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-27 | 2022-04-25 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-26 | 2022-04-22 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-25 | 2022-04-21 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-22 | 2022-04-20 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-21 | 2022-04-19 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-20 | 2022-04-14 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-19 | 2022-04-13 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-14 | 2022-04-12 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-13 | 2022-04-11 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-12 | 2022-04-08 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2022-04-11 | 2022-04-07 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-04-08 | 2022-04-06 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2022-04-07 | 2022-04-04 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-04-06 | 2022-04-01 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-04-04 | 2022-03-31 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-04-01 | 2022-03-30 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-03-31 | 2022-03-29 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-03-30 | 2022-03-28 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-03-29 | 2022-03-25 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-03-28 | 2022-03-24 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-03-25 | 2022-03-23 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-03-24 | 2022-03-22 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-03-23 | 2022-03-21 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-03-22 | 2022-03-18 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-03-21 | 2022-03-17 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2022-03-18 | 2022-03-16 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2022-03-17 | 2022-03-15 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-03-16 | 2022-03-14 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-03-15 | 2022-03-11 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-03-14 | 2022-03-10 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2022-03-11 | 2022-03-09 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2022-03-10 | 2022-03-08 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-03-09 | 2022-03-07 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-03-08 | 2022-03-04 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2022-03-07 | 2022-03-03 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2022-03-04 | 2022-03-02 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-03-03 | 2022-03-01 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2022-03-02 | 2022-02-28 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-03-01 | 2022-02-25 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-02-28 | 2022-02-24 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-02-25 | 2022-02-23 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-02-24 | 2022-02-22 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-02-23 | 2022-02-21 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-02-22 | 2022-02-18 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-02-21 | 2022-02-17 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-02-18 | 2022-02-16 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-02-17 | 2022-02-15 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-02-16 | 2022-02-14 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-02-15 | 2022-02-11 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-02-14 | 2022-02-10 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2022-02-11 | 2022-02-09 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-02-10 | 2022-02-08 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-02-09 | 2022-02-07 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-02-08 | 2022-02-04 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-02-07 | 2022-01-31 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-02-04 | 2022-01-27 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2022-01-28 | 2022-01-26 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-01-27 | 2022-01-25 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2022-01-26 | 2022-01-24 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-01-25 | 2022-01-21 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2022-01-24 | 2022-01-20 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2022-01-21 | 2022-01-19 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-01-20 | 2022-01-18 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2022-01-19 | 2022-01-17 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-18 | 2022-01-14 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-01-17 | 2022-01-13 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2022-01-14 | 2022-01-12 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-13 | 2022-01-11 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-12 | 2022-01-10 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-11 | 2022-01-07 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-10 | 2022-01-06 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-07 | 2022-01-05 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-06 | 2022-01-04 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-05 | 2022-01-03 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-04 | 2021-12-31 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2022-01-03 | 2021-12-29 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2021-12-30 | 2021-12-28 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2021-12-29 | 2021-12-24 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2021-12-28 | 2021-12-22 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2021-12-23 | 2021-12-21 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2021-12-22 | 2021-12-20 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-12-21 | 2021-12-17 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2021-12-20 | 2021-12-16 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2021-12-17 | 2021-12-15 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2021-12-16 | 2021-12-14 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2021-12-15 | 2021-12-13 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2021-12-14 | 2021-12-10 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2021-12-13 | 2021-12-09 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2021-12-10 | 2021-12-08 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2021-12-09 | 2021-12-07 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2021-12-08 | 2021-12-06 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2021-12-07 | 2021-12-03 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2021-12-06 | 2021-12-02 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2021-12-03 | 2021-12-01 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2021-12-02 | 2021-11-30 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2021-12-01 | 2021-11-29 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2021-11-30 | 2021-11-26 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-11-29 | 2021-11-25 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-11-26 | 2021-11-24 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-11-25 | 2021-11-23 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-11-24 | 2021-11-22 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2021-11-23 | 2021-11-19 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-22 | 2021-11-18 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-19 | 2021-11-17 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-18 | 2021-11-16 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-17 | 2021-11-15 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-16 | 2021-11-12 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-15 | 2021-11-11 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-12 | 2021-11-10 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-11-11 | 2021-11-09 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-10 | 2021-11-08 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-09 | 2021-11-05 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-08 | 2021-11-04 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-05 | 2021-11-03 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-04 | 2021-11-02 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-03 | 2021-11-01 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-02 | 2021-10-29 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-11-01 | 2021-10-28 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-29 | 2021-10-27 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-28 | 2021-10-26 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-27 | 2021-10-25 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-26 | 2021-10-22 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-25 | 2021-10-21 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-22 | 2021-10-20 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-21 | 2021-10-19 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-20 | 2021-10-18 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-19 | 2021-10-15 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-18 | 2021-10-12 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-15 | 2021-10-11 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2021-10-12 | 2021-10-08 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-11 | 2021-10-07 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-08 | 2021-10-06 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2021-10-07 | 2021-10-05 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2021-10-06 | 2021-10-04 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2021-10-05 | 2021-09-30 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-10-04 | 2021-09-29 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2021-09-30 | 2021-09-28 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2021-09-29 | 2021-09-27 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2021-09-28 | 2021-09-24 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2021-09-27 | 2021-09-23 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-09-24 | 2021-09-21 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-09-23 | 2021-09-20 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-09-21 | 2021-09-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2021-09-20 | 2021-09-16 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-09-17 | 2021-09-15 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-09-16 | 2021-09-14 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-09-15 | 2021-09-13 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-09-14 | 2021-09-10 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-09-13 | 2021-09-09 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2021-09-10 | 2021-09-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2021-09-09 | 2021-09-07 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-09-08 | 2021-09-06 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-09-07 | 2021-09-03 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2021-09-06 | 2021-09-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-09-03 | 2021-09-01 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2021-09-02 | 2021-08-31 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-09-01 | 2021-08-30 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2021-08-31 | 2021-08-27 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2021-08-30 | 2021-08-26 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-08-27 | 2021-08-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-08-26 | 2021-08-24 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2021-08-25 | 2021-08-23 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-08-24 | 2021-08-20 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-08-23 | 2021-08-19 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2021-08-20 | 2021-08-18 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-08-19 | 2021-08-17 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-08-18 | 2021-08-16 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2021-08-17 | 2021-08-13 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2021-08-16 | 2021-08-12 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-08-13 | 2021-08-11 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-08-12 | 2021-08-10 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2021-08-11 | 2021-08-09 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2021-08-10 | 2021-08-06 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2021-08-09 | 2021-08-05 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2021-08-06 | 2021-08-04 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2021-08-05 | 2021-08-03 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2021-08-04 | 2021-08-02 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2021-08-03 | 2021-07-30 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2021-08-02 | 2021-07-29 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2021-07-30 | 2021-07-28 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2021-07-29 | 2021-07-27 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2021-07-28 | 2021-07-26 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2021-07-27 | 2021-07-23 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2021-07-26 | 2021-07-22 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2021-07-23 | 2021-07-21 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2021-07-22 | 2021-07-20 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2021-07-21 | 2021-07-19 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2021-07-20 | 2021-07-16 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2021-07-19 | 2021-07-15 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2021-07-16 | 2021-07-14 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2021-07-15 | 2021-07-13 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2021-07-14 | 2021-07-12 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2021-07-13 | 2021-07-09 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2021-07-12 | 2021-07-08 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2021-07-09 | 2021-07-07 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2021-07-08 | 2021-07-06 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2021-07-07 | 2021-07-05 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2021-07-06 | 2021-07-02 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2021-07-05 | 2021-06-30 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2021-07-02 | 2021-06-29 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2021-06-30 | 2021-06-28 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2021-06-29 | 2021-06-25 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2021-06-28 | 2021-06-24 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2021-06-25 | 2021-06-23 | 1.080 | 300 | -3,000 | 0.00% | 324 |
| 2021-04-12 | 2021-04-08 | 0.738 | 3,300 | +36 | 0.00% | 2,436 |
| 2020-07-17 | 2020-07-15 | 0.253 | 3,264 | -59,342 | 0.00% | 825 |
| 2020-07-16 | 2020-07-14 | 0.253 | 62,606 | +59,342 | 0.02% | 15,825 |
| 2019-04-03 | 2019-04-01 | 0.910 | 3,264 | -989 | 0.00% | 2,970 |
| 2019-03-26 | 2019-03-22 | 0.831 | 4,253 | -95 | 0.00% | 3,533 |
| 2017-06-21 | 2017-06-19 | 0.950 | 4,348 | -2,805 | 0.00% | 4,130 |
| 2014-11-19 | 2014-11-17 | 0.914 | 7,153 | -607 | 0.00% | 6,540 |
| 2014-08-27 | 2014-08-25 | 1.208 | 7,760 | -1,805 | 0.00% | 9,374 |
| 2014-01-09 | 2014-01-07 | 1.607 | 9,565 | -1,805 | 0.00% | 15,370 |
| 2013-04-15 | 2013-04-11 | 1.385 | 11,370 | -444,037 | 0.00% | 15,750 |
| 2013-03-14 | 2013-03-12 | 1.302 | 455,407 | -179,030 | 0.19% | 592,999 |
| 2013-02-26 | 2013-02-22 | 1.269 | 634,437 | -96,733 | 0.26% | 805,027 |
| 2013-02-15 | 2013-02-08 | 1.230 | 731,170 | -108,284 | 0.30% | 899,410 |
| 2012-10-04 | 2012-09-28 | 1.025 | 839,454 | +839,454 | 0.35% | 860,509 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -8,394,544 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 8,394,544 | -7,994,805 | 3.46% | 9,529,697 |
| 2012-09-18 | 2012-09-14 | 1.107 | 16,389,349 | +14,750,414 | 3.46% | 18,140,461 |
| 2012-07-23 | 2012-07-19 | 0.851 | 1,638,935 | -17,618 | 0.35% | 1,395,420 |
| 2012-05-22 | 2012-05-18 | 0.880 | 1,656,553 | +17,618 | 0.35% | 1,457,434 |
| 2012-02-01 | 2012-01-30 | 1.334 | 1,638,935 | -4,228 | 0.34% | 2,186,158 |
| 2011-06-15 | 2011-06-13 | 1.533 | 1,643,163 | -7,047 | 0.34% | 2,518,236 |
| 2011-05-12 | 2011-05-09 | 1.845 | 1,650,210 | +31,148 | 0.34% | 3,044,210 |
| 2011-04-27 | 2011-04-21 | 2.015 | 1,619,062 | +176,176 | 0.34% | 3,262,450 |
| 2011-04-20 | 2011-04-18 | 2.043 | 1,442,886 | +10,994 | 0.30% | 2,948,401 |
| 2011-04-19 | 2011-04-15 | 2.100 | 1,431,892 | +56,376 | 0.30% | 3,007,212 |
| 2011-04-18 | 2011-04-14 | 2.100 | 1,375,516 | +10,148 | 0.29% | 2,888,813 |
| 2011-04-15 | 2011-04-13 | 2.043 | 1,365,368 | +70,471 | 0.28% | 2,790,000 |
| 2011-04-13 | 2011-04-11 | 1.930 | 1,294,897 | +105,706 | 0.27% | 2,498,999 |
| 2011-04-07 | 2011-04-04 | 2.015 | 1,189,191 | -3,524 | 0.25% | 2,396,249 |
| 2011-04-01 | 2011-03-30 | 2.129 | 1,192,715 | -1,762 | 0.25% | 2,538,750 |
| 2011-03-17 | 2011-03-15 | 1.646 | 1,194,477 | +3,524 | 0.25% | 1,966,200 |
| 2011-03-08 | 2011-03-04 | 1.902 | 1,190,953 | -3,524 | 0.25% | 2,264,600 |
| 2011-03-01 | 2011-02-25 | 1.561 | 1,194,477 | +3,524 | 0.25% | 1,864,500 |
| 2011-02-25 | 2011-02-23 | 1.760 | 1,190,953 | +52,853 | 0.25% | 2,095,600 |
| 2011-02-22 | 2011-02-18 | 1.930 | 1,138,100 | +10,570 | 0.24% | 2,196,399 |
| 2011-02-21 | 2011-02-17 | 1.902 | 1,127,530 | +17,618 | 0.24% | 2,144,001 |
| 2011-02-15 | 2011-02-11 | 1.902 | 1,109,912 | +88,088 | 0.23% | 2,110,500 |
| 2011-02-08 | 2011-02-02 | 2.214 | 1,021,824 | +3,524 | 0.21% | 2,262,001 |
| 2011-01-25 | 2011-01-21 | 2.299 | 1,018,300 | +7,047 | 0.21% | 2,340,899 |
| 2011-01-21 | 2011-01-19 | 2.412 | 1,011,253 | +52,853 | 0.21% | 2,439,500 |
| 2011-01-17 | 2011-01-13 | 2.497 | 958,400 | +17,617 | 0.20% | 2,393,599 |
| 2011-01-13 | 2011-01-11 | 2.554 | 940,783 | +10,571 | 0.20% | 2,403,001 |
| 2011-01-10 | 2011-01-06 | 2.554 | 930,212 | +63,424 | 0.19% | 2,376,000 |
| 2011-01-06 | 2011-01-04 | 2.639 | 866,788 | +84,564 | 0.18% | 2,287,799 |
| 2010-12-29 | 2010-12-24 | 2.554 | 782,224 | +3,524 | 0.16% | 1,998,001 |
| 2010-12-15 | 2010-12-13 | 2.838 | 778,700 | +17,617 | 0.16% | 2,209,999 |
| 2010-12-14 | 2010-12-10 | 2.639 | 761,083 | +38,759 | 0.16% | 2,008,801 |
| 2010-12-10 | 2010-12-08 | 2.810 | 722,324 | +28,189 | 0.15% | 2,029,501 |
| 2010-12-09 | 2010-12-07 | 2.866 | 694,135 | +21,141 | 0.14% | 1,989,699 |
| 2010-11-25 | 2010-11-23 | 3.363 | 672,994 | -224,332 | 0.14% | 2,263,349 |
| 2010-11-15 | 2010-11-11 | 3.448 | 897,326 | +46,981 | 0.14% | 3,094,201 |
| 2010-11-10 | 2010-11-08 | 3.406 | 850,345 | +61,826 | 0.13% | 2,895,999 |
| 2010-11-09 | 2010-11-05 | 3.406 | 788,519 | +4,698 | 0.12% | 2,685,440 |
| 2010-11-08 | 2010-11-04 | 3.406 | 783,821 | +2,349 | 0.12% | 2,669,440 |
| 2010-11-01 | 2010-10-28 | 3.342 | 781,472 | +95,840 | 0.12% | 2,611,538 |
| 2010-10-29 | 2010-10-27 | 3.108 | 685,632 | +14,940 | 0.11% | 2,130,724 |
| 2010-10-28 | 2010-10-26 | 3.150 | 670,692 | -7,705 | 0.10% | 2,112,847 |
| 2010-10-27 | 2010-10-25 | 3.044 | 678,397 | +93,961 | 0.11% | 2,064,920 |
| 2010-10-26 | 2010-10-22 | 3.065 | 584,436 | +4,792 | 0.09% | 1,791,359 |
| 2010-10-22 | 2010-10-20 | 3.044 | 579,644 | +47,168 | 0.09% | 1,764,333 |
| 2010-10-21 | 2010-10-19 | 3.023 | 532,476 | +101,948 | 0.08% | 1,609,428 |
| 2010-10-18 | 2010-10-14 | 3.023 | 430,528 | +10,053 | 0.07% | 1,301,287 |
| 2010-10-12 | 2010-10-08 | 3.299 | 420,475 | -2,349 | 0.07% | 1,387,251 |
| 2010-10-07 | 2010-10-05 | 3.321 | 422,824 | +46,981 | 0.07% | 1,404,001 |
| 2010-10-06 | 2010-10-04 | 3.086 | 375,843 | -23,490 | 0.06% | 1,159,999 |
| 2010-10-05 | 2010-09-30 | 3.193 | 399,333 | +23,490 | 0.06% | 1,274,999 |
| 2010-10-04 | 2010-09-29 | 2.980 | 375,843 | +70,470 | 0.06% | 1,119,999 |
| 2010-09-08 | 2010-09-06 | 2.937 | 305,373 | -3,570 | 0.05% | 897,001 |
| 2010-09-03 | 2010-09-01 | 2.661 | 308,943 | +3,570 | 0.05% | 822,000 |
| 2010-07-30 | 2010-07-28 | 3.086 | 305,373 | -4,698 | 0.05% | 942,501 |
| 2010-07-06 | 2010-07-02 | 3.342 | 310,071 | -2,349 | 0.05% | 1,036,201 |
| 2010-06-24 | 2010-06-22 | 3.193 | 312,420 | +2,349 | 0.05% | 997,501 |
| 2010-06-23 | 2010-06-21 | 3.129 | 310,071 | +2,819 | 0.05% | 970,201 |
| 2010-05-25 | 2010-05-20 | 3.150 | 307,252 | -9,396 | 0.05% | 967,921 |
| 2010-05-17 | 2010-05-13 | 4.002 | 316,648 | +14,094 | 0.05% | 1,267,120 |
| 2010-05-13 | 2010-05-11 | 3.725 | 302,554 | -9,396 | 0.05% | 1,127,001 |
| 2010-05-10 | 2010-05-06 | 4.193 | 311,950 | -1,409 | 0.05% | 1,308,081 |
| 2010-05-07 | 2010-05-05 | 4.236 | 313,359 | +22,550 | 0.05% | 1,327,329 |
| 2010-05-03 | 2010-04-29 | 5.428 | 290,809 | -4,698 | 0.05% | 1,578,452 |
| 2010-04-27 | 2010-04-23 | 5.321 | 295,507 | +4,698 | 0.05% | 1,572,501 |
| 2010-04-26 | 2010-04-22 | 5.534 | 290,809 | +5,638 | 0.05% | 1,609,402 |
| 2010-04-19 | 2010-04-15 | 6.173 | 285,171 | +1,879 | 0.04% | 1,760,300 |
| 2010-04-16 | 2010-04-14 | 6.279 | 283,292 | -70,470 | 0.04% | 1,778,851 |
| 2010-04-14 | 2010-04-12 | 6.066 | 353,762 | +117,451 | 0.06% | 2,146,047 |
| 2010-04-13 | 2010-04-09 | 6.918 | 236,311 | -23,491 | 0.04% | 1,634,747 |
| 2010-04-12 | 2010-04-08 | 6.811 | 259,802 | +117,451 | 0.04% | 1,769,603 |
| 2010-04-09 | 2010-04-07 | 7.663 | 142,351 | +123,559 | 0.02% | 1,090,803 |
| 2010-04-08 | 2010-04-01 | 5.002 | 18,792 | +18,792 | 0.00% | 93,999 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy