History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,080 +0 0.00% 926
2025-10-13 2025-10-09 0.445 2,080 +0 0.00% 926
2025-10-10 2025-10-08 0.445 2,080 +0 0.00% 926
2025-10-09 2025-10-06 0.445 2,080 +0 0.00% 926
2025-10-08 2025-10-03 0.445 2,080 +0 0.00% 926
2025-10-06 2025-10-02 0.445 2,080 +0 0.00% 926
2025-10-03 2025-09-30 0.445 2,080 +0 0.00% 926
2025-10-02 2025-09-29 0.440 2,080 +0 0.00% 915
2025-09-30 2025-09-26 0.435 2,080 +0 0.00% 905
2025-09-29 2025-09-25 0.435 2,080 +0 0.00% 905
2025-09-26 2025-09-24 0.435 2,080 +0 0.00% 905
2025-09-25 2025-09-23 0.435 2,080 +0 0.00% 905
2025-09-24 2025-09-22 0.435 2,080 +0 0.00% 905
2025-09-23 2025-09-19 0.435 2,080 +0 0.00% 905
2025-09-22 2025-09-18 0.435 2,080 +0 0.00% 905
2025-09-19 2025-09-17 0.430 2,080 +0 0.00% 894
2025-09-18 2025-09-16 0.430 2,080 +0 0.00% 894
2025-09-17 2025-09-15 0.430 2,080 +0 0.00% 894
2025-09-16 2025-09-12 0.430 2,080 +0 0.00% 894
2025-09-15 2025-09-11 0.430 2,080 +0 0.00% 894
2025-09-12 2025-09-10 0.430 2,080 +0 0.00% 894
2025-09-11 2025-09-09 0.430 2,080 +0 0.00% 894
2025-09-10 2025-09-08 0.430 2,080 +0 0.00% 894
2025-09-09 2025-09-05 0.420 2,080 +0 0.00% 874
2025-09-08 2025-09-04 0.420 2,080 +0 0.00% 874
2025-09-05 2025-09-03 0.380 2,080 +0 0.00% 790
2025-09-04 2025-09-02 0.380 2,080 +0 0.00% 790
2025-09-03 2025-09-01 0.380 2,080 +0 0.00% 790
2025-09-02 2025-08-29 0.380 2,080 +0 0.00% 790
2025-09-01 2025-08-28 0.380 2,080 +0 0.00% 790
2025-08-29 2025-08-27 0.380 2,080 +0 0.00% 790
2025-08-28 2025-08-26 0.380 2,080 +0 0.00% 790
2025-08-27 2025-08-25 0.355 2,080 +0 0.00% 738
2025-08-26 2025-08-22 0.355 2,080 +0 0.00% 738
2025-08-25 2025-08-21 0.355 2,080 +0 0.00% 738
2025-08-22 2025-08-20 0.355 2,080 +0 0.00% 738
2025-08-21 2025-08-19 0.380 2,080 +0 0.00% 790
2025-08-20 2025-08-18 0.400 2,080 +0 0.00% 832
2025-08-19 2025-08-15 0.400 2,080 +0 0.00% 832
2025-08-18 2025-08-14 0.400 2,080 +0 0.00% 832
2025-08-15 2025-08-13 0.400 2,080 +0 0.00% 832
2025-08-14 2025-08-12 0.400 2,080 +0 0.00% 832
2025-08-13 2025-08-11 0.400 2,080 +0 0.00% 832
2025-08-12 2025-08-08 0.400 2,080 +0 0.00% 832
2025-08-11 2025-08-07 0.375 2,080 +0 0.00% 780
2025-08-08 2025-08-06 0.380 2,080 +0 0.00% 790
2025-08-07 2025-08-05 0.365 2,080 +0 0.00% 759
2025-08-06 2025-08-04 0.330 2,080 +0 0.00% 686
2025-08-05 2025-08-01 0.330 2,080 +0 0.00% 686
2025-08-04 2025-07-31 0.315 2,080 +0 0.00% 655
2025-08-01 2025-07-30 0.315 2,080 +0 0.00% 655
2025-07-31 2025-07-29 0.305 2,080 +0 0.00% 634
2025-07-30 2025-07-28 0.300 2,080 +0 0.00% 624
2025-07-29 2025-07-25 0.290 2,080 +0 0.00% 603
2025-07-28 2025-07-24 0.226 2,080 +0 0.00% 470
2025-07-25 2025-07-23 0.236 2,080 +0 0.00% 491
2025-07-24 2025-07-22 0.236 2,080 +0 0.00% 491
2025-07-23 2025-07-21 0.236 2,080 +0 0.00% 491
2025-07-22 2025-07-18 0.260 2,080 +0 0.00% 541
2025-07-21 2025-07-17 0.330 2,080 +0 0.00% 686
2025-07-18 2025-07-16 0.330 2,080 +0 0.00% 686
2025-07-17 2025-07-15 0.330 2,080 +0 0.00% 686
2025-07-16 2025-07-14 0.330 2,080 +0 0.00% 686
2025-07-15 2025-07-11 0.330 2,080 +0 0.00% 686
2025-07-14 2025-07-10 0.330 2,080 +0 0.00% 686
2025-07-11 2025-07-09 0.330 2,080 +0 0.00% 686
2025-07-10 2025-07-08 0.330 2,080 +0 0.00% 686
2025-07-09 2025-07-07 0.330 2,080 +0 0.00% 686
2025-07-08 2025-07-04 0.330 2,080 +0 0.00% 686
2025-07-07 2025-07-03 0.330 2,080 +0 0.00% 686
2025-07-04 2025-07-02 0.330 2,080 +0 0.00% 686
2025-07-03 2025-06-30 0.350 2,080 +0 0.00% 728
2025-07-02 2025-06-27 0.350 2,080 +0 0.00% 728
2025-06-30 2025-06-26 0.350 2,080 +0 0.00% 728
2025-06-27 2025-06-25 0.370 2,080 +0 0.00% 770
2025-06-26 2025-06-24 0.385 2,080 +0 0.00% 801
2025-06-25 2025-06-23 0.335 2,080 +0 0.00% 697
2025-06-24 2025-06-20 0.330 2,080 +0 0.00% 686
2025-06-23 2025-06-19 0.290 2,080 +0 0.00% 603
2025-06-20 2025-06-18 0.290 2,080 +0 0.00% 603
2025-06-19 2025-06-17 0.280 2,080 +0 0.00% 582
2025-06-18 2025-06-16 0.280 2,080 +0 0.00% 582
2025-06-17 2025-06-13 0.280 2,080 +0 0.00% 582
2025-06-16 2025-06-12 0.250 2,080 +0 0.00% 520
2025-06-13 2025-06-11 0.240 2,080 +0 0.00% 499
2025-06-12 2025-06-10 0.240 2,080 +0 0.00% 499
2025-06-11 2025-06-09 0.240 2,080 +0 0.00% 499
2025-06-10 2025-06-06 0.240 2,080 +0 0.00% 499
2025-06-09 2025-06-05 0.240 2,080 +0 0.00% 499
2025-06-06 2025-06-04 0.230 2,080 +0 0.00% 478
2025-06-05 2025-06-03 0.230 2,080 +0 0.00% 478
2025-06-04 2025-06-02 0.230 2,080 +0 0.00% 478
2025-06-03 2025-05-30 0.230 2,080 +0 0.00% 478
2025-06-02 2025-05-29 0.230 2,080 +0 0.00% 478
2025-05-30 2025-05-28 0.230 2,080 +0 0.00% 478
2025-05-29 2025-05-27 0.230 2,080 +0 0.00% 478
2025-05-28 2025-05-26 0.230 2,080 +0 0.00% 478
2025-05-27 2025-05-23 0.230 2,080 +0 0.00% 478
2025-05-26 2025-05-22 0.230 2,080 +0 0.00% 478
2025-05-23 2025-05-21 0.230 2,080 +0 0.00% 478
2025-05-22 2025-05-20 0.230 2,080 +0 0.00% 478
2025-05-21 2025-05-19 0.230 2,080 +0 0.00% 478
2025-05-20 2025-05-16 0.230 2,080 +0 0.00% 478
2025-05-19 2025-05-15 0.212 2,080 +0 0.00% 441
2025-05-16 2025-05-14 0.212 2,080 +0 0.00% 441
2025-05-15 2025-05-13 0.212 2,080 +0 0.00% 441
2025-05-14 2025-05-12 0.212 2,080 +0 0.00% 441
2025-05-13 2025-05-09 0.212 2,080 +0 0.00% 441
2025-05-12 2025-05-08 0.212 2,080 +0 0.00% 441
2025-05-09 2025-05-07 0.212 2,080 +0 0.00% 441
2025-05-08 2025-05-06 0.212 2,080 +0 0.00% 441
2025-05-07 2025-05-02 0.212 2,080 +0 0.00% 441
2025-05-06 2025-04-30 0.212 2,080 +0 0.00% 441
2025-05-02 2025-04-29 0.212 2,080 +0 0.00% 441
2025-04-30 2025-04-28 0.230 2,080 +0 0.00% 478
2025-04-29 2025-04-25 0.208 2,080 +0 0.00% 433
2025-04-28 2025-04-24 0.208 2,080 +0 0.00% 433
2025-04-25 2025-04-23 0.208 2,080 +0 0.00% 433
2025-04-24 2025-04-22 0.208 2,080 +0 0.00% 433
2025-04-23 2025-04-17 0.208 2,080 +0 0.00% 433
2025-04-22 2025-04-16 0.220 2,080 +0 0.00% 458
2025-04-17 2025-04-15 0.220 2,080 +0 0.00% 458
2025-04-16 2025-04-14 0.220 2,080 +0 0.00% 458
2025-04-15 2025-04-11 0.220 2,080 +0 0.00% 458
2025-04-14 2025-04-10 0.220 2,080 +0 0.00% 458
2025-04-11 2025-04-09 0.220 2,080 +0 0.00% 458
2025-04-10 2025-04-08 0.220 2,080 +0 0.00% 458
2025-04-09 2025-04-07 0.221 2,080 +0 0.00% 460
2025-04-08 2025-04-03 0.240 2,080 +0 0.00% 499
2025-04-07 2025-04-02 0.240 2,080 +0 0.00% 499
2025-04-03 2025-04-01 0.240 2,080 +0 0.00% 499
2025-04-02 2025-03-31 0.240 2,080 +0 0.00% 499
2025-04-01 2025-03-28 0.240 2,080 +0 0.00% 499
2025-03-31 2025-03-27 0.240 2,080 +0 0.00% 499
2025-03-28 2025-03-26 0.240 2,080 +0 0.00% 499
2025-03-27 2025-03-25 0.240 2,080 +0 0.00% 499
2025-03-26 2025-03-24 0.240 2,080 +0 0.00% 499
2025-03-25 2025-03-21 0.240 2,080 +0 0.00% 499
2025-03-24 2025-03-20 0.240 2,080 +0 0.00% 499
2025-03-21 2025-03-19 0.240 2,080 +0 0.00% 499
2025-03-20 2025-03-18 0.240 2,080 +0 0.00% 499
2025-03-19 2025-03-17 0.240 2,080 +0 0.00% 499
2025-03-18 2025-03-14 0.214 2,080 +0 0.00% 445
2025-03-17 2025-03-13 0.214 2,080 +0 0.00% 445
2025-03-14 2025-03-12 0.214 2,080 +0 0.00% 445
2025-03-13 2025-03-11 0.214 2,080 +0 0.00% 445
2025-03-12 2025-03-10 0.221 2,080 +0 0.00% 460
2025-03-11 2025-03-07 0.221 2,080 +0 0.00% 460
2025-03-10 2025-03-06 0.221 2,080 +0 0.00% 460
2025-03-07 2025-03-05 0.221 2,080 +0 0.00% 460
2025-03-06 2025-03-04 0.221 2,080 +0 0.00% 460
2025-03-05 2025-03-03 0.221 2,080 +0 0.00% 460
2025-03-04 2025-02-28 0.221 2,080 +0 0.00% 460
2025-03-03 2025-02-27 0.221 2,080 +0 0.00% 460
2025-02-28 2025-02-26 0.221 2,080 +0 0.00% 460
2025-02-27 2025-02-25 0.228 2,080 +0 0.00% 474
2025-02-26 2025-02-24 0.224 2,080 +0 0.00% 466
2025-02-25 2025-02-21 0.224 2,080 +0 0.00% 466
2025-02-24 2025-02-20 0.224 2,080 +0 0.00% 466
2025-02-21 2025-02-19 0.224 2,080 +0 0.00% 466
2025-02-20 2025-02-18 0.224 2,080 +0 0.00% 466
2025-02-19 2025-02-17 0.224 2,080 +0 0.00% 466
2025-02-18 2025-02-14 0.224 2,080 +0 0.00% 466
2025-02-17 2025-02-13 0.224 2,080 +0 0.00% 466
2025-02-14 2025-02-12 0.224 2,080 +0 0.00% 466
2025-02-13 2025-02-11 0.224 2,080 +0 0.00% 466
2025-02-12 2025-02-10 0.224 2,080 +0 0.00% 466
2025-02-11 2025-02-07 0.224 2,080 +0 0.00% 466
2025-02-10 2025-02-06 0.224 2,080 +0 0.00% 466
2025-02-07 2025-02-05 0.221 2,080 +0 0.00% 460
2025-02-06 2025-02-04 0.224 2,080 +0 0.00% 466
2025-02-05 2025-02-03 0.224 2,080 +0 0.00% 466
2025-02-04 2025-01-28 0.224 2,080 +0 0.00% 466
2025-02-03 2025-01-24 0.224 2,080 +0 0.00% 466
2025-01-27 2025-01-23 0.224 2,080 +0 0.00% 466
2025-01-24 2025-01-22 0.224 2,080 +0 0.00% 466
2025-01-23 2025-01-21 0.224 2,080 +0 0.00% 466
2025-01-22 2025-01-20 0.224 2,080 +0 0.00% 466
2025-01-21 2025-01-17 0.224 2,080 +0 0.00% 466
2025-01-20 2025-01-16 0.224 2,080 +0 0.00% 466
2025-01-17 2025-01-15 0.224 2,080 +0 0.00% 466
2025-01-16 2025-01-14 0.224 2,080 +0 0.00% 466
2025-01-15 2025-01-13 0.224 2,080 +0 0.00% 466
2025-01-14 2025-01-10 0.224 2,080 +0 0.00% 466
2025-01-13 2025-01-09 0.224 2,080 +0 0.00% 466
2025-01-10 2025-01-08 0.224 2,080 +0 0.00% 466
2025-01-09 2025-01-07 0.224 2,080 +0 0.00% 466
2025-01-08 2025-01-06 0.224 2,080 +0 0.00% 466
2025-01-07 2025-01-03 0.224 2,080 +0 0.00% 466
2025-01-06 2025-01-02 0.224 2,080 +0 0.00% 466
2025-01-03 2024-12-31 0.224 2,080 +0 0.00% 466
2025-01-02 2024-12-27 0.224 2,080 +0 0.00% 466
2024-12-30 2024-12-24 0.226 2,080 +0 0.00% 470
2024-12-27 2024-12-20 0.224 2,080 +0 0.00% 466
2024-12-23 2024-12-19 0.225 2,080 +0 0.00% 468
2024-12-20 2024-12-18 0.225 2,080 +0 0.00% 468
2024-12-19 2024-12-17 0.225 2,080 +0 0.00% 468
2024-12-18 2024-12-16 0.226 2,080 +0 0.00% 470
2024-12-17 2024-12-13 0.226 2,080 +0 0.00% 470
2024-12-16 2024-12-12 0.226 2,080 +0 0.00% 470
2024-12-13 2024-12-11 0.228 2,080 +0 0.00% 474
2024-12-12 2024-12-10 0.228 2,080 +0 0.00% 474
2024-12-11 2024-12-09 0.230 2,080 +0 0.00% 478
2024-12-10 2024-12-06 0.230 2,080 +0 0.00% 478
2024-12-09 2024-12-05 0.238 2,080 +0 0.00% 495
2024-12-06 2024-12-04 0.247 2,080 +0 0.00% 514
2024-12-05 2024-12-03 0.247 2,080 +0 0.00% 514
2024-12-04 2024-12-02 0.247 2,080 +0 0.00% 514
2024-12-03 2024-11-29 0.247 2,080 +0 0.00% 514
2024-12-02 2024-11-28 0.247 2,080 +0 0.00% 514
2024-11-29 2024-11-27 0.247 2,080 +0 0.00% 514
2024-11-28 2024-11-26 0.247 2,080 +0 0.00% 514
2024-11-27 2024-11-25 0.247 2,080 +0 0.00% 514
2024-11-26 2024-11-22 0.247 2,080 +0 0.00% 514
2024-11-25 2024-11-21 0.247 2,080 +0 0.00% 514
2024-11-22 2024-11-20 0.247 2,080 +0 0.00% 514
2024-11-21 2024-11-19 0.248 2,080 +0 0.00% 516
2024-11-20 2024-11-18 0.248 2,080 +0 0.00% 516
2024-11-19 2024-11-15 0.248 2,080 +0 0.00% 516
2024-11-18 2024-11-14 0.248 2,080 +0 0.00% 516
2024-11-15 2024-11-13 0.248 2,080 +0 0.00% 516
2024-11-14 2024-11-12 0.248 2,080 +0 0.00% 516
2024-11-13 2024-11-11 0.248 2,080 +0 0.00% 516
2024-11-12 2024-11-08 0.248 2,080 +0 0.00% 516
2024-11-11 2024-11-07 0.248 2,080 +0 0.00% 516
2024-11-08 2024-11-06 0.248 2,080 +0 0.00% 516
2024-11-07 2024-11-05 0.248 2,080 +0 0.00% 516
2024-11-06 2024-11-04 0.248 2,080 +0 0.00% 516
2024-11-05 2024-11-01 0.248 2,080 +0 0.00% 516
2024-11-04 2024-10-31 0.248 2,080 +0 0.00% 516
2024-11-01 2024-10-30 0.248 2,080 +0 0.00% 516
2024-10-31 2024-10-29 0.245 2,080 +0 0.00% 510
2024-10-30 2024-10-28 0.240 2,080 +0 0.00% 499
2024-10-29 2024-10-25 0.236 2,080 +0 0.00% 491
2024-10-28 2024-10-24 0.240 2,080 +0 0.00% 499
2024-10-25 2024-10-23 0.237 2,080 +0 0.00% 493
2024-10-24 2024-10-22 0.222 2,080 +0 0.00% 462
2024-10-23 2024-10-21 0.240 2,080 +0 0.00% 499
2024-10-22 2024-10-18 0.240 2,080 +0 0.00% 499
2024-10-21 2024-10-17 0.240 2,080 +0 0.00% 499
2024-10-18 2024-10-16 0.240 2,080 +0 0.00% 499
2024-10-17 2024-10-15 0.240 2,080 +0 0.00% 499
2024-10-16 2024-10-14 0.240 2,080 +0 0.00% 499
2024-10-15 2024-10-10 0.240 2,080 +0 0.00% 499
2024-10-14 2024-10-09 0.240 2,080 +0 0.00% 499
2024-10-10 2024-10-08 0.240 2,080 +0 0.00% 499
2024-10-09 2024-10-07 0.240 2,080 +0 0.00% 499
2024-10-08 2024-10-04 0.240 2,080 +0 0.00% 499
2024-10-07 2024-10-03 0.234 2,080 +0 0.00% 487
2024-10-04 2024-10-02 0.230 2,080 +0 0.00% 478
2024-10-03 2024-09-30 0.230 2,080 +0 0.00% 478
2024-10-02 2024-09-27 0.209 2,080 +0 0.00% 435
2024-09-30 2024-09-26 0.221 2,080 +0 0.00% 460
2024-09-27 2024-09-25 0.239 2,080 +0 0.00% 497
2024-09-26 2024-09-24 0.239 2,080 +0 0.00% 497
2024-09-25 2024-09-23 0.239 2,080 +0 0.00% 497
2024-09-24 2024-09-20 0.239 2,080 +0 0.00% 497
2024-09-23 2024-09-19 0.239 2,080 +0 0.00% 497
2024-09-20 2024-09-17 0.239 2,080 +0 0.00% 497
2024-09-19 2024-09-16 0.239 2,080 +0 0.00% 497
2024-09-17 2024-09-13 0.239 2,080 +0 0.00% 497
2024-09-16 2024-09-12 0.239 2,080 +0 0.00% 497
2024-09-13 2024-09-11 0.239 2,080 +0 0.00% 497
2024-09-12 2024-09-10 0.238 2,080 +0 0.00% 495
2024-09-11 2024-09-09 0.209 2,080 +0 0.00% 435
2024-09-10 2024-09-05 0.218 2,080 +0 0.00% 453
2024-09-09 2024-09-04 0.248 2,080 +0 0.00% 516
2024-09-05 2024-09-03 0.248 2,080 +0 0.00% 516
2024-09-04 2024-09-02 0.248 2,080 +0 0.00% 516
2024-09-03 2024-08-30 0.248 2,080 +0 0.00% 516
2024-09-02 2024-08-29 0.248 2,080 +0 0.00% 516
2024-08-30 2024-08-28 0.248 2,080 +0 0.00% 516
2024-08-29 2024-08-27 0.248 2,080 +0 0.00% 516
2024-08-28 2024-08-26 0.248 2,080 +0 0.00% 516
2024-08-27 2024-08-23 0.248 2,080 +0 0.00% 516
2024-08-26 2024-08-22 0.248 2,080 +0 0.00% 516
2024-08-23 2024-08-21 0.248 2,080 +0 0.00% 516
2024-08-22 2024-08-20 0.248 2,080 +0 0.00% 516
2024-08-21 2024-08-19 0.250 2,080 +0 0.00% 520
2024-08-20 2024-08-16 0.247 2,080 +0 0.00% 514
2024-08-19 2024-08-15 0.247 2,080 +0 0.00% 514
2024-08-16 2024-08-14 0.247 2,080 +0 0.00% 514
2024-08-15 2024-08-13 0.247 2,080 +0 0.00% 514
2024-08-14 2024-08-12 0.247 2,080 +0 0.00% 514
2024-08-13 2024-08-09 0.247 2,080 +0 0.00% 514
2024-08-12 2024-08-08 0.247 2,080 +0 0.00% 514
2024-08-09 2024-08-07 0.247 2,080 +0 0.00% 514
2024-08-08 2024-08-06 0.248 2,080 +0 0.00% 516
2024-08-07 2024-08-05 0.248 2,080 +0 0.00% 516
2024-08-06 2024-08-02 0.248 2,080 +0 0.00% 516
2024-08-05 2024-08-01 0.248 2,080 +0 0.00% 516
2024-08-02 2024-07-31 0.249 2,080 +0 0.00% 518
2024-08-01 2024-07-30 0.248 2,080 +0 0.00% 516
2024-07-31 2024-07-29 0.250 2,080 +0 0.00% 520
2024-07-30 2024-07-26 0.250 2,080 +0 0.00% 520
2024-07-29 2024-07-25 0.250 2,080 +0 0.00% 520
2024-07-26 2024-07-24 0.250 2,080 +0 0.00% 520
2024-07-25 2024-07-23 0.250 2,080 +0 0.00% 520
2024-07-24 2024-07-22 0.250 2,080 +0 0.00% 520
2024-07-23 2024-07-19 0.249 2,080 +0 0.00% 518
2024-07-22 2024-07-18 0.249 2,080 +0 0.00% 518
2024-07-19 2024-07-17 0.249 2,080 +0 0.00% 518
2024-07-18 2024-07-16 0.249 2,080 +0 0.00% 518
2024-07-17 2024-07-15 0.260 2,080 +0 0.00% 541
2024-07-16 2024-07-12 0.199 2,080 +0 0.00% 414
2024-07-15 2024-07-11 0.199 2,080 +0 0.00% 414
2024-07-12 2024-07-10 0.199 2,080 +0 0.00% 414
2024-07-11 2024-07-09 0.199 2,080 +0 0.00% 414
2024-07-10 2024-07-08 0.199 2,080 +0 0.00% 414
2024-07-09 2024-07-05 0.199 2,080 +0 0.00% 414
2024-07-08 2024-07-04 0.199 2,080 +0 0.00% 414
2024-07-05 2024-07-03 0.199 2,080 +0 0.00% 414
2024-07-04 2024-07-02 0.199 2,080 +0 0.00% 414
2024-07-03 2024-06-28 0.199 2,080 +0 0.00% 414
2024-07-02 2024-06-27 0.199 2,080 +0 0.00% 414
2024-06-28 2024-06-26 0.199 2,080 +0 0.00% 414
2024-06-27 2024-06-25 0.199 2,080 +0 0.00% 414
2024-06-26 2024-06-24 0.199 2,080 +0 0.00% 414
2024-06-25 2024-06-21 0.201 2,080 +0 0.00% 418
2024-06-24 2024-06-20 0.201 2,080 +0 0.00% 418
2024-06-21 2024-06-19 0.201 2,080 +0 0.00% 418
2024-06-20 2024-06-18 0.201 2,080 +0 0.00% 418
2024-06-19 2024-06-17 0.200 2,080 +0 0.00% 416
2024-06-18 2024-06-14 0.208 2,080 +0 0.00% 433
2024-06-17 2024-06-13 0.208 2,080 +0 0.00% 433
2024-06-14 2024-06-12 0.208 2,080 +0 0.00% 433
2024-06-13 2024-06-11 0.226 2,080 +0 0.00% 470
2024-06-12 2024-06-07 0.226 2,080 +0 0.00% 470
2024-06-11 2024-06-06 0.226 2,080 +0 0.00% 470
2024-06-07 2024-06-05 0.290 2,080 +0 0.00% 603
2024-06-06 2024-06-04 0.248 2,080 +0 0.00% 516
2024-06-05 2024-06-03 0.248 2,080 +0 0.00% 516
2024-06-04 2024-05-31 0.248 2,080 +0 0.00% 516
2024-06-03 2024-05-30 0.248 2,080 +0 0.00% 516
2024-05-31 2024-05-29 0.248 2,080 +0 0.00% 516
2024-05-30 2024-05-28 0.248 2,080 +0 0.00% 516
2024-05-29 2024-05-27 0.249 2,080 +0 0.00% 518
2024-05-28 2024-05-24 0.249 2,080 +0 0.00% 518
2024-05-27 2024-05-23 0.249 2,080 +0 0.00% 518
2024-05-24 2024-05-22 0.249 2,080 +0 0.00% 518
2024-05-23 2024-05-21 0.249 2,080 +0 0.00% 518
2024-05-22 2024-05-20 0.249 2,080 +0 0.00% 518
2024-05-21 2024-05-17 0.249 2,080 +0 0.00% 518
2024-05-20 2024-05-16 0.249 2,080 +0 0.00% 518
2024-05-17 2024-05-14 0.208 2,080 +0 0.00% 433
2024-05-16 2024-05-13 0.208 2,080 +0 0.00% 433
2024-05-14 2024-05-10 0.208 2,080 +0 0.00% 433
2024-05-13 2024-05-09 0.208 2,080 +0 0.00% 433
2024-05-10 2024-05-08 0.208 2,080 +0 0.00% 433
2024-05-09 2024-05-07 0.208 2,080 +0 0.00% 433
2024-05-08 2024-05-06 0.208 2,080 +0 0.00% 433
2024-05-07 2024-05-03 0.208 2,080 +0 0.00% 433
2024-05-06 2024-05-02 0.190 2,080 +0 0.00% 395
2024-05-03 2024-04-30 0.190 2,080 +0 0.00% 395
2024-05-02 2024-04-29 0.190 2,080 +0 0.00% 395
2024-04-30 2024-04-26 0.190 2,080 +0 0.00% 395
2024-04-29 2024-04-25 0.213 2,080 +0 0.00% 443
2024-04-26 2024-04-24 0.213 2,080 +0 0.00% 443
2024-04-25 2024-04-23 0.213 2,080 +0 0.00% 443
2024-04-24 2024-04-22 0.228 2,080 +0 0.00% 474
2024-04-23 2024-04-19 0.228 2,080 +0 0.00% 474
2024-04-22 2024-04-18 0.228 2,080 +0 0.00% 474
2024-04-19 2024-04-17 0.228 2,080 +0 0.00% 474
2024-04-18 2024-04-16 0.228 2,080 +0 0.00% 474
2024-04-17 2024-04-15 0.228 2,080 +0 0.00% 474
2024-04-16 2024-04-12 0.228 2,080 +0 0.00% 474
2024-04-15 2024-04-11 0.228 2,080 +0 0.00% 474
2024-04-12 2024-04-10 0.226 2,080 +0 0.00% 470
2024-04-11 2024-04-09 0.226 2,080 +0 0.00% 470
2024-04-10 2024-04-08 0.226 2,080 +0 0.00% 470
2024-04-09 2024-04-05 0.226 2,080 +0 0.00% 470
2024-04-08 2024-04-03 0.235 2,080 +0 0.00% 489
2024-04-05 2024-04-02 0.235 2,080 +0 0.00% 489
2024-04-03 2024-03-28 0.235 2,080 +0 0.00% 489
2024-04-02 2024-03-27 0.235 2,080 +0 0.00% 489
2024-03-28 2024-03-26 0.235 2,080 +0 0.00% 489
2024-03-27 2024-03-25 0.235 2,080 +0 0.00% 489
2024-03-26 2024-03-22 0.235 2,080 +0 0.00% 489
2024-03-25 2024-03-21 0.228 2,080 +0 0.00% 474
2024-03-22 2024-03-20 0.228 2,080 +0 0.00% 474
2024-03-21 2024-03-19 0.228 2,080 +0 0.00% 474
2024-03-20 2024-03-18 0.250 2,080 +0 0.00% 520
2024-03-19 2024-03-15 0.235 2,080 +0 0.00% 489
2024-03-18 2024-03-14 0.235 2,080 +0 0.00% 489
2024-03-15 2024-03-13 0.235 2,080 +0 0.00% 489
2024-03-14 2024-03-12 0.235 2,080 +0 0.00% 489
2024-03-13 2024-03-11 0.235 2,080 +0 0.00% 489
2024-03-12 2024-03-08 0.235 2,080 +0 0.00% 489
2024-03-11 2024-03-07 0.240 2,080 +0 0.00% 499
2024-03-08 2024-03-06 0.230 2,080 +0 0.00% 478
2024-03-07 2024-03-05 0.230 2,080 +0 0.00% 478
2024-03-06 2024-03-04 0.230 2,080 +0 0.00% 478
2024-03-05 2024-03-01 0.230 2,080 +0 0.00% 478
2024-03-04 2024-02-29 0.230 2,080 +0 0.00% 478
2024-03-01 2024-02-28 0.230 2,080 +0 0.00% 478
2024-02-29 2024-02-27 0.230 2,080 +0 0.00% 478
2024-02-28 2024-02-26 0.230 2,080 +0 0.00% 478
2024-02-27 2024-02-23 0.260 2,080 +0 0.00% 541
2024-02-26 2024-02-22 0.255 2,080 +0 0.00% 530
2024-02-23 2024-02-21 0.245 2,080 +0 0.00% 510
2024-02-22 2024-02-20 0.245 2,080 +0 0.00% 510
2024-02-21 2024-02-19 0.245 2,080 +0 0.00% 510
2024-02-20 2024-02-16 0.245 2,080 +0 0.00% 510
2024-02-19 2024-02-15 0.245 2,080 +0 0.00% 510
2024-02-16 2024-02-14 0.245 2,080 +0 0.00% 510
2024-02-15 2024-02-09 0.245 2,080 +0 0.00% 510
2024-02-14 2024-02-07 0.245 2,080 +0 0.00% 510
2024-02-08 2024-02-06 0.245 2,080 +0 0.00% 510
2024-02-07 2024-02-05 0.245 2,080 +0 0.00% 510
2024-02-06 2024-02-02 0.245 2,080 +0 0.00% 510
2024-02-05 2024-02-01 0.245 2,080 +0 0.00% 510
2024-02-02 2024-01-31 0.245 2,080 +0 0.00% 510
2024-02-01 2024-01-30 0.245 2,080 +0 0.00% 510
2024-01-31 2024-01-29 0.245 2,080 +0 0.00% 510
2024-01-30 2024-01-26 0.245 2,080 +0 0.00% 510
2024-01-29 2024-01-25 0.245 2,080 +0 0.00% 510
2024-01-26 2024-01-24 0.220 2,080 +0 0.00% 458
2024-01-25 2024-01-23 0.220 2,080 +0 0.00% 458
2024-01-24 2024-01-22 0.220 2,080 +0 0.00% 458
2024-01-23 2024-01-19 0.220 2,080 +0 0.00% 458
2024-01-22 2024-01-18 0.220 2,080 +0 0.00% 458
2024-01-19 2024-01-17 0.220 2,080 +0 0.00% 458
2024-01-18 2024-01-16 0.220 2,080 +0 0.00% 458
2024-01-17 2024-01-15 0.221 2,080 +0 0.00% 460
2024-01-16 2024-01-12 0.221 2,080 +0 0.00% 460
2024-01-15 2024-01-11 0.235 2,080 +0 0.00% 489
2024-01-12 2024-01-10 0.235 2,080 +0 0.00% 489
2024-01-11 2024-01-09 0.235 2,080 +0 0.00% 489
2024-01-10 2024-01-08 0.235 2,080 +0 0.00% 489
2024-01-09 2024-01-05 0.235 2,080 +0 0.00% 489
2024-01-08 2024-01-04 0.235 2,080 +0 0.00% 489
2024-01-05 2024-01-03 0.230 2,080 +0 0.00% 478
2024-01-04 2024-01-02 0.230 2,080 +0 0.00% 478
2024-01-03 2023-12-29 0.230 2,080 +0 0.00% 478
2024-01-02 2023-12-28 0.230 2,080 +0 0.00% 478
2023-12-29 2023-12-27 0.240 2,080 +0 0.00% 499
2023-12-28 2023-12-22 0.240 2,080 +0 0.00% 499
2023-12-27 2023-12-21 0.255 2,080 +0 0.00% 530
2023-12-22 2023-12-20 0.255 2,080 +0 0.00% 530
2023-12-21 2023-12-19 0.255 2,080 +0 0.00% 530
2023-12-20 2023-12-18 0.255 2,080 +0 0.00% 530
2023-12-19 2023-12-15 0.255 2,080 +0 0.00% 530
2023-12-18 2023-12-14 0.265 2,080 +0 0.00% 551
2023-12-15 2023-12-13 0.260 2,080 +0 0.00% 541
2023-12-14 2023-12-12 0.260 2,080 +0 0.00% 541
2023-12-13 2023-12-11 0.260 2,080 +0 0.00% 541
2023-12-12 2023-12-08 0.260 2,080 +0 0.00% 541
2023-12-11 2023-12-07 0.260 2,080 +0 0.00% 541
2023-12-08 2023-12-06 0.260 2,080 +0 0.00% 541
2023-12-07 2023-12-05 0.250 2,080 +0 0.00% 520
2023-12-06 2023-12-04 0.250 2,080 +0 0.00% 520
2023-12-05 2023-12-01 0.250 2,080 +0 0.00% 520
2023-12-04 2023-11-30 0.250 2,080 +0 0.00% 520
2023-12-01 2023-11-29 0.250 2,080 +0 0.00% 520
2023-11-30 2023-11-28 0.250 2,080 +0 0.00% 520
2023-11-29 2023-11-27 0.250 2,080 +0 0.00% 520
2023-11-28 2023-11-24 0.250 2,080 +0 0.00% 520
2023-11-27 2023-11-23 0.260 2,080 +0 0.00% 541
2023-11-24 2023-11-22 0.275 2,080 +0 0.00% 572
2023-11-23 2023-11-21 0.275 2,080 +0 0.00% 572
2023-11-22 2023-11-20 0.275 2,080 +0 0.00% 572
2023-11-21 2023-11-17 0.275 2,080 +0 0.00% 572
2023-11-20 2023-11-16 0.275 2,080 +0 0.00% 572
2023-11-17 2023-11-15 0.275 2,080 +0 0.00% 572
2023-11-16 2023-11-14 0.275 2,080 +0 0.00% 572
2023-11-15 2023-11-13 0.275 2,080 +0 0.00% 572
2023-11-14 2023-11-10 0.275 2,080 +0 0.00% 572
2023-11-13 2023-11-09 0.275 2,080 +0 0.00% 572
2023-11-10 2023-11-08 0.275 2,080 +0 0.00% 572
2023-11-09 2023-11-07 0.275 2,080 +0 0.00% 572
2023-11-08 2023-11-06 0.275 2,080 +0 0.00% 572
2023-11-07 2023-11-03 0.246 2,080 +0 0.00% 512
2023-11-06 2023-11-02 0.246 2,080 +0 0.00% 512
2023-11-03 2023-11-01 0.246 2,080 +0 0.00% 512
2023-11-02 2023-10-31 0.246 2,080 +0 0.00% 512
2023-11-01 2023-10-30 0.246 2,080 +0 0.00% 512
2023-10-31 2023-10-27 0.245 2,080 +0 0.00% 510
2023-10-30 2023-10-26 0.245 2,080 +0 0.00% 510
2023-10-27 2023-10-25 0.245 2,080 +0 0.00% 510
2023-10-26 2023-10-24 0.245 2,080 +0 0.00% 510
2023-10-25 2023-10-20 0.245 2,080 +0 0.00% 510
2023-10-24 2023-10-19 0.250 2,080 +0 0.00% 520
2023-10-20 2023-10-18 0.250 2,080 +0 0.00% 520
2023-10-19 2023-10-17 0.250 2,080 +0 0.00% 520
2023-10-18 2023-10-16 0.250 2,080 +0 0.00% 520
2023-10-17 2023-10-13 0.250 2,080 +0 0.00% 520
2023-10-16 2023-10-12 0.250 2,080 +0 0.00% 520
2023-10-13 2023-10-11 0.250 2,080 +0 0.00% 520
2023-10-12 2023-10-10 0.250 2,080 +0 0.00% 520
2023-10-11 2023-10-09 0.275 2,080 +0 0.00% 572
2023-10-10 2023-10-06 0.275 2,080 +0 0.00% 572
2023-10-09 2023-10-05 0.275 2,080 +0 0.00% 572
2023-10-06 2023-10-04 0.245 2,080 +0 0.00% 510
2023-10-05 2023-10-03 0.245 2,080 +0 0.00% 510
2023-10-04 2023-09-29 0.265 2,080 +0 0.00% 551
2023-10-03 2023-09-28 0.247 2,080 +0 0.00% 514
2023-09-29 2023-09-27 0.260 2,080 +0 0.00% 541
2023-09-28 2023-09-26 0.290 2,080 +0 0.00% 603
2023-09-27 2023-09-25 0.260 2,080 +0 0.00% 541
2023-09-26 2023-09-22 0.260 2,080 +0 0.00% 541
2023-09-25 2023-09-21 0.300 2,080 +0 0.00% 624
2023-09-22 2023-09-20 0.285 2,080 +0 0.00% 593
2023-09-21 2023-09-19 0.255 2,080 +0 0.00% 530
2023-09-20 2023-09-18 0.248 2,080 +0 0.00% 516
2023-09-19 2023-09-15 0.270 2,080 +0 0.00% 562
2023-09-18 2023-09-14 0.310 2,080 +0 0.00% 645
2023-09-15 2023-09-13 0.270 2,080 +0 0.00% 562
2023-09-14 2023-09-12 0.270 2,080 +0 0.00% 562
2023-09-13 2023-09-11 0.265 2,080 +0 0.00% 551
2023-09-12 2023-09-07 0.280 2,080 +0 0.00% 582
2023-09-11 2023-09-06 0.280 2,080 +0 0.00% 582
2023-09-07 2023-09-05 0.275 2,080 +0 0.00% 572
2023-09-06 2023-09-04 0.280 2,080 +0 0.00% 582
2023-09-05 2023-08-31 0.280 2,080 +0 0.00% 582
2023-09-04 2023-08-30 0.280 2,080 +0 0.00% 582
2023-08-31 2023-08-29 0.260 2,080 +0 0.00% 541
2023-08-30 2023-08-28 0.280 2,080 +0 0.00% 582
2023-08-29 2023-08-25 0.295 2,080 +0 0.00% 614
2023-08-28 2023-08-24 0.325 2,080 +0 0.00% 676
2023-08-25 2023-08-23 0.295 2,080 +0 0.00% 614
2023-08-24 2023-08-22 0.295 2,080 +0 0.00% 614
2023-08-23 2023-08-21 0.295 2,080 +0 0.00% 614
2023-08-22 2023-08-18 0.295 2,080 +0 0.00% 614
2023-08-21 2023-08-17 0.295 2,080 +0 0.00% 614
2023-08-18 2023-08-16 0.290 2,080 +0 0.00% 603
2023-08-17 2023-08-15 0.290 2,080 +0 0.00% 603
2023-08-16 2023-08-14 0.290 2,080 +0 0.00% 603
2023-08-15 2023-08-11 0.300 2,080 +0 0.00% 624
2023-08-14 2023-08-10 0.300 2,080 +0 0.00% 624
2023-08-11 2023-08-09 0.300 2,080 +0 0.00% 624
2023-08-10 2023-08-08 0.300 2,080 +0 0.00% 624
2023-08-09 2023-08-07 0.300 2,080 +0 0.00% 624
2023-08-08 2023-08-04 0.360 2,080 +0 0.00% 749
2023-08-07 2023-08-03 0.300 2,080 +0 0.00% 624
2023-08-04 2023-08-02 0.290 2,080 +0 0.00% 603
2023-08-03 2023-08-01 0.290 2,080 +0 0.00% 603
2023-08-02 2023-07-31 0.290 2,080 +0 0.00% 603
2023-08-01 2023-07-28 0.290 2,080 +0 0.00% 603
2023-07-31 2023-07-27 0.360 2,080 +0 0.00% 749
2023-07-28 2023-07-26 0.300 2,080 +0 0.00% 624
2023-07-27 2023-07-25 0.295 2,080 +0 0.00% 614
2023-07-26 2023-07-24 0.295 2,080 +0 0.00% 614
2023-07-25 2023-07-21 0.295 2,080 +0 0.00% 614
2023-07-24 2023-07-20 0.295 2,080 +0 0.00% 614
2023-07-21 2023-07-19 0.295 2,080 +0 0.00% 614
2023-07-20 2023-07-18 0.295 2,080 +0 0.00% 614
2023-07-19 2023-07-14 0.295 2,080 +0 0.00% 614
2023-07-18 2023-07-13 0.275 2,080 +0 0.00% 572
2023-07-14 2023-07-12 0.290 2,080 +0 0.00% 603
2023-07-13 2023-07-11 0.290 2,080 +0 0.00% 603
2023-07-12 2023-07-10 0.310 2,080 +0 0.00% 645
2023-07-11 2023-07-07 0.300 2,080 +0 0.00% 624
2023-07-10 2023-07-06 0.305 2,080 +0 0.00% 634
2023-07-07 2023-07-05 0.300 2,080 +0 0.00% 624
2023-07-06 2023-07-04 0.350 2,080 +0 0.00% 728
2023-07-05 2023-07-03 0.345 2,080 +0 0.00% 718
2023-07-04 2023-06-30 0.345 2,080 +0 0.00% 718
2023-07-03 2023-06-29 0.355 2,080 +0 0.00% 738
2023-06-30 2023-06-28 0.460 2,080 +0 0.00% 957
2023-06-29 2023-06-27 0.380 2,080 +0 0.00% 790
2023-06-28 2023-06-26 0.410 2,080 +0 0.00% 853
2023-06-27 2023-06-23 0.355 2,080 +0 0.00% 738
2023-06-26 2023-06-21 0.355 2,080 +0 0.00% 738
2023-06-23 2023-06-20 0.355 2,080 +0 0.00% 738
2023-06-21 2023-06-19 0.355 2,080 +0 0.00% 738
2023-06-20 2023-06-16 0.355 2,080 +0 0.00% 738
2023-06-19 2023-06-15 0.355 2,080 +0 0.00% 738
2023-06-16 2023-06-14 0.355 2,080 +0 0.00% 738
2023-06-15 2023-06-13 0.355 2,080 +0 0.00% 738
2023-06-14 2023-06-12 0.355 2,080 +0 0.00% 738
2023-06-13 2023-06-09 0.355 2,080 +0 0.00% 738
2023-06-12 2023-06-08 0.355 2,080 +0 0.00% 738
2023-06-09 2023-06-07 0.380 2,080 +0 0.00% 790
2023-06-08 2023-06-06 0.350 2,080 +0 0.00% 728
2023-06-07 2023-06-05 0.360 2,080 +0 0.00% 749
2023-06-06 2023-06-02 0.360 2,080 +0 0.00% 749
2023-06-05 2023-06-01 0.360 2,080 +0 0.00% 749
2023-06-02 2023-05-31 0.360 2,080 +0 0.00% 749
2023-06-01 2023-05-30 0.360 2,080 +0 0.00% 749
2023-05-31 2023-05-29 0.350 2,080 +0 0.00% 728
2023-05-30 2023-05-25 0.350 2,080 +0 0.00% 728
2023-05-29 2023-05-24 0.355 2,080 +0 0.00% 738
2023-05-25 2023-05-23 0.365 2,080 +0 0.00% 759
2023-05-24 2023-05-22 0.360 2,080 +0 0.00% 749
2023-05-23 2023-05-19 0.360 2,080 +0 0.00% 749
2023-05-22 2023-05-18 0.335 2,080 +0 0.00% 697
2023-05-19 2023-05-17 0.410 2,080 +0 0.00% 853
2023-05-18 2023-05-16 0.430 2,080 +0 0.00% 894
2023-05-17 2023-05-15 0.430 2,080 +0 0.00% 894
2023-05-16 2023-05-12 0.430 2,080 +0 0.00% 894
2023-05-15 2023-05-11 0.430 2,080 +0 0.00% 894
2023-05-12 2023-05-10 0.430 2,080 +0 0.00% 894
2023-05-11 2023-05-09 0.430 2,080 +0 0.00% 894
2023-05-10 2023-05-08 0.430 2,080 +0 0.00% 894
2023-05-09 2023-05-05 0.430 2,080 +0 0.00% 894
2023-05-08 2023-05-04 0.430 2,080 +0 0.00% 894
2023-05-05 2023-05-03 0.430 2,080 +0 0.00% 894
2023-05-04 2023-05-02 0.310 2,080 +0 0.00% 645
2023-05-03 2023-04-28 0.300 2,080 +0 0.00% 624
2023-05-02 2023-04-27 0.310 2,080 +0 0.00% 645
2023-04-28 2023-04-26 0.315 2,080 +0 0.00% 655
2023-04-27 2023-04-25 0.315 2,080 +0 0.00% 655
2023-04-26 2023-04-24 0.320 2,080 +0 0.00% 666
2023-04-25 2023-04-21 0.320 2,080 +0 0.00% 666
2023-04-24 2023-04-20 0.320 2,080 +0 0.00% 666
2023-04-21 2023-04-19 0.335 2,080 +0 0.00% 697
2023-04-20 2023-04-18 0.350 2,080 +0 0.00% 728
2023-04-19 2023-04-17 0.350 2,080 +0 0.00% 728
2023-04-18 2023-04-14 0.350 2,080 +0 0.00% 728
2023-04-17 2023-04-13 0.305 2,080 +0 0.00% 634
2023-04-14 2023-04-12 0.305 2,080 +0 0.00% 634
2023-04-13 2023-04-11 0.305 2,080 +0 0.00% 634
2023-04-12 2023-04-06 0.305 2,080 +0 0.00% 634
2023-04-11 2023-04-04 0.315 2,080 +0 0.00% 655
2023-04-06 2023-04-03 0.315 2,080 +0 0.00% 655
2023-04-04 2023-03-31 0.315 2,080 +0 0.00% 655
2023-04-03 2023-03-30 0.315 2,080 +0 0.00% 655
2023-03-31 2023-03-29 0.330 2,080 +0 0.00% 686
2023-03-30 2023-03-28 0.330 2,080 +0 0.00% 686
2023-03-29 2023-03-27 0.350 2,080 +0 0.00% 728
2023-03-28 2023-03-24 0.355 2,080 +0 0.00% 738
2023-03-27 2023-03-23 0.355 2,080 +0 0.00% 738
2023-03-24 2023-03-22 0.355 2,080 +0 0.00% 738
2023-03-23 2023-03-21 0.355 2,080 +0 0.00% 738
2023-03-22 2023-03-20 0.355 2,080 +0 0.00% 738
2023-03-21 2023-03-17 0.390 2,080 +0 0.00% 811
2023-03-20 2023-03-16 0.390 2,080 +0 0.00% 811
2023-03-17 2023-03-15 0.390 2,080 +0 0.00% 811
2023-03-16 2023-03-14 0.390 2,080 +0 0.00% 811
2023-03-15 2023-03-13 0.390 2,080 +0 0.00% 811
2023-03-14 2023-03-10 0.390 2,080 +0 0.00% 811
2023-03-13 2023-03-09 0.435 2,080 +0 0.00% 905
2023-03-10 2023-03-08 0.420 2,080 +0 0.00% 874
2023-03-09 2023-03-07 0.275 2,080 +0 0.00% 572
2023-03-08 2023-03-06 0.300 2,080 +0 0.00% 624
2023-03-07 2023-03-03 0.300 2,080 +0 0.00% 624
2023-03-06 2023-03-02 0.310 2,080 +0 0.00% 645
2023-03-03 2023-03-01 0.310 2,080 +0 0.00% 645
2023-03-02 2023-02-28 0.310 2,080 +0 0.00% 645
2023-03-01 2023-02-27 0.320 2,080 +0 0.00% 666
2023-02-28 2023-02-24 0.320 2,080 +0 0.00% 666
2023-02-27 2023-02-23 0.320 2,080 +0 0.00% 666
2023-02-24 2023-02-22 0.320 2,080 +0 0.00% 666
2023-02-23 2023-02-21 0.330 2,080 +0 0.00% 686
2023-02-22 2023-02-20 0.330 2,080 +0 0.00% 686
2023-02-21 2023-02-17 0.350 2,080 +0 0.00% 728
2023-02-20 2023-02-16 0.350 2,080 +0 0.00% 728
2023-02-17 2023-02-15 0.350 2,080 +0 0.00% 728
2023-02-16 2023-02-14 0.350 2,080 +0 0.00% 728
2023-02-15 2023-02-13 0.350 2,080 +0 0.00% 728
2023-02-14 2023-02-10 0.300 2,080 +0 0.00% 624
2023-02-13 2023-02-09 0.300 2,080 +0 0.00% 624
2023-02-10 2023-02-08 0.300 2,080 +0 0.00% 624
2023-02-09 2023-02-07 0.300 2,080 +0 0.00% 624
2023-02-08 2023-02-06 0.300 2,080 +0 0.00% 624
2023-02-07 2023-02-03 0.300 2,080 +0 0.00% 624
2023-02-06 2023-02-02 0.300 2,080 +0 0.00% 624
2023-02-03 2023-02-01 0.300 2,080 +0 0.00% 624
2023-02-02 2023-01-31 0.300 2,080 +0 0.00% 624
2023-02-01 2023-01-30 0.300 2,080 +0 0.00% 624
2023-01-31 2023-01-27 0.300 2,080 +0 0.00% 624
2023-01-30 2023-01-26 0.300 2,080 +0 0.00% 624
2023-01-27 2023-01-20 0.300 2,080 +0 0.00% 624
2023-01-26 2023-01-19 0.300 2,080 +0 0.00% 624
2023-01-20 2023-01-18 0.300 2,080 +0 0.00% 624
2023-01-19 2023-01-17 0.305 2,080 +0 0.00% 634
2023-01-18 2023-01-16 0.305 2,080 +0 0.00% 634
2023-01-17 2023-01-13 0.305 2,080 +0 0.00% 634
2023-01-16 2023-01-12 0.360 2,080 +0 0.00% 749
2023-01-13 2023-01-11 0.360 2,080 +0 0.00% 749
2023-01-12 2023-01-10 0.385 2,080 +0 0.00% 801
2023-01-11 2023-01-09 0.385 2,080 +0 0.00% 801
2023-01-10 2023-01-06 0.385 2,080 +0 0.00% 801
2023-01-09 2023-01-05 0.385 2,080 +0 0.00% 801
2023-01-06 2023-01-04 0.385 2,080 +0 0.00% 801
2023-01-05 2023-01-03 0.385 2,080 +0 0.00% 801
2023-01-04 2022-12-30 0.385 2,080 +0 0.00% 801
2023-01-03 2022-12-29 0.385 2,080 +0 0.00% 801
2022-12-30 2022-12-28 0.385 2,080 +0 0.00% 801
2022-12-29 2022-12-23 0.360 2,080 +0 0.00% 749
2022-12-28 2022-12-22 0.375 2,080 +0 0.00% 780
2022-12-23 2022-12-21 0.380 2,080 +0 0.00% 790
2022-12-22 2022-12-20 0.380 2,080 +0 0.00% 790
2022-12-21 2022-12-19 0.380 2,080 +0 0.00% 790
2022-12-20 2022-12-16 0.380 2,080 +0 0.00% 790
2022-12-19 2022-12-15 0.380 2,080 +0 0.00% 790
2022-12-16 2022-12-14 0.390 2,080 +0 0.00% 811
2022-12-15 2022-12-13 0.390 2,080 +0 0.00% 811
2022-12-14 2022-12-12 0.390 2,080 +0 0.00% 811
2022-12-13 2022-12-09 0.390 2,080 +0 0.00% 811
2022-12-12 2022-12-08 0.390 2,080 +0 0.00% 811
2022-12-09 2022-12-07 0.390 2,080 +0 0.00% 811
2022-12-08 2022-12-06 0.390 2,080 +0 0.00% 811
2022-12-07 2022-12-05 0.400 2,080 +0 0.00% 832
2022-12-06 2022-12-02 0.325 2,080 +0 0.00% 676
2022-12-05 2022-12-01 0.350 2,080 +0 0.00% 728
2022-12-02 2022-11-30 0.350 2,080 +0 0.00% 728
2022-12-01 2022-11-29 0.350 2,080 +0 0.00% 728
2022-11-30 2022-11-28 0.350 2,080 +0 0.00% 728
2022-11-29 2022-11-25 0.350 2,080 +0 0.00% 728
2022-11-28 2022-11-24 0.350 2,080 +0 0.00% 728
2022-11-25 2022-11-23 0.350 2,080 +0 0.00% 728
2022-11-24 2022-11-22 0.350 2,080 +0 0.00% 728
2022-11-23 2022-11-21 0.350 2,080 +0 0.00% 728
2022-11-22 2022-11-18 0.350 2,080 +0 0.00% 728
2022-11-21 2022-11-17 0.350 2,080 +0 0.00% 728
2022-11-18 2022-11-16 0.290 2,080 +0 0.00% 603
2022-11-17 2022-11-15 0.310 2,080 +0 0.00% 645
2022-11-16 2022-11-14 0.325 2,080 +0 0.00% 676
2022-11-15 2022-11-11 0.325 2,080 +0 0.00% 676
2022-11-14 2022-11-10 0.325 2,080 +0 0.00% 676
2022-11-11 2022-11-09 0.325 2,080 +0 0.00% 676
2022-11-10 2022-11-08 0.325 2,080 +0 0.00% 676
2022-11-09 2022-11-07 0.325 2,080 +0 0.00% 676
2022-11-08 2022-11-04 0.275 2,080 +0 0.00% 572
2022-11-07 2022-11-03 0.275 2,080 +0 0.00% 572
2022-11-04 2022-11-02 0.270 2,080 +0 0.00% 562
2022-11-03 2022-11-01 0.265 2,080 +0 0.00% 551
2022-11-02 2022-10-31 0.300 2,080 +0 0.00% 624
2022-11-01 2022-10-28 0.300 2,080 +0 0.00% 624
2022-10-31 2022-10-27 0.295 2,080 +0 0.00% 614
2022-10-28 2022-10-26 0.295 2,080 +0 0.00% 614
2022-10-27 2022-10-25 0.385 2,080 +0 0.00% 801
2022-10-26 2022-10-24 0.370 2,080 +0 0.00% 770
2022-10-25 2022-10-21 0.400 2,080 +0 0.00% 832
2022-10-24 2022-10-20 0.410 2,080 +0 0.00% 853
2022-10-21 2022-10-19 0.500 2,080 +0 0.00% 1,040
2022-10-20 2022-10-18 0.480 2,080 +0 0.00% 998
2022-10-19 2022-10-17 0.440 2,080 +0 0.00% 915
2022-10-18 2022-10-14 0.440 2,080 +0 0.00% 915
2022-10-17 2022-10-13 0.480 2,080 +0 0.00% 998
2022-10-14 2022-10-12 0.480 2,080 +0 0.00% 998
2022-10-13 2022-10-11 0.480 2,080 +0 0.00% 998
2022-10-12 2022-10-10 0.480 2,080 +0 0.00% 998
2022-10-11 2022-10-07 0.480 2,080 +0 0.00% 998
2022-10-10 2022-10-06 0.480 2,080 +0 0.00% 998
2022-10-07 2022-10-05 0.470 2,080 +0 0.00% 978
2022-10-06 2022-10-03 0.570 2,080 +0 0.00% 1,186
2022-10-05 2022-09-30 0.520 2,080 +0 0.00% 1,082
2022-10-03 2022-09-29 0.485 2,080 +0 0.00% 1,009
2022-09-30 2022-09-28 0.450 2,080 +0 0.00% 936
2022-09-29 2022-09-27 0.450 2,080 +0 0.00% 936
2022-09-28 2022-09-26 0.450 2,080 +0 0.00% 936
2022-09-27 2022-09-23 0.520 2,080 +0 0.00% 1,082
2022-09-26 2022-09-22 0.540 2,080 +0 0.00% 1,123
2022-09-23 2022-09-21 0.540 2,080 +0 0.00% 1,123
2022-09-22 2022-09-20 0.560 2,080 +0 0.00% 1,165
2022-09-21 2022-09-19 0.560 2,080 +0 0.00% 1,165
2022-09-20 2022-09-16 0.560 2,080 +0 0.00% 1,165
2022-09-19 2022-09-15 0.560 2,080 +0 0.00% 1,165
2022-09-16 2022-09-14 0.570 2,080 +0 0.00% 1,186
2022-09-15 2022-09-13 0.570 2,080 +0 0.00% 1,186
2022-09-14 2022-09-09 0.570 2,080 +0 0.00% 1,186
2022-09-13 2022-09-08 0.570 2,080 +0 0.00% 1,186
2022-09-09 2022-09-07 0.540 2,080 +0 0.00% 1,123
2022-09-08 2022-09-06 0.540 2,080 +0 0.00% 1,123
2022-09-07 2022-09-05 0.550 2,080 +0 0.00% 1,144
2022-09-06 2022-09-02 0.560 2,080 +0 0.00% 1,165
2022-09-05 2022-09-01 0.520 2,080 +0 0.00% 1,082
2022-09-02 2022-08-31 0.520 2,080 +0 0.00% 1,082
2022-09-01 2022-08-30 0.520 2,080 +0 0.00% 1,082
2022-08-31 2022-08-29 0.520 2,080 +0 0.00% 1,082
2022-08-30 2022-08-26 0.520 2,080 +0 0.00% 1,082
2022-08-29 2022-08-25 0.520 2,080 +0 0.00% 1,082
2022-08-26 2022-08-24 0.520 2,080 +0 0.00% 1,082
2022-08-25 2022-08-23 0.520 2,080 +0 0.00% 1,082
2022-08-24 2022-08-22 0.520 2,080 +0 0.00% 1,082
2022-08-23 2022-08-19 0.520 2,080 +0 0.00% 1,082
2022-08-22 2022-08-18 0.520 2,080 +0 0.00% 1,082
2022-08-19 2022-08-17 0.520 2,080 +0 0.00% 1,082
2022-08-18 2022-08-16 0.530 2,080 +0 0.00% 1,102
2022-08-17 2022-08-15 0.560 2,080 +0 0.00% 1,165
2022-08-16 2022-08-12 0.620 2,080 +0 0.00% 1,290
2022-08-15 2022-08-11 0.560 2,080 +0 0.00% 1,165
2022-08-12 2022-08-10 0.560 2,080 +0 0.00% 1,165
2022-08-11 2022-08-09 0.640 2,080 +0 0.00% 1,331
2022-08-10 2022-08-08 0.650 2,080 +0 0.00% 1,352
2022-08-09 2022-08-05 0.590 2,080 +0 0.00% 1,227
2022-08-08 2022-08-04 0.630 2,080 +0 0.00% 1,310
2022-08-05 2022-08-03 0.630 2,080 +0 0.00% 1,310
2022-08-04 2022-08-02 0.630 2,080 +0 0.00% 1,310
2022-08-03 2022-08-01 0.630 2,080 +0 0.00% 1,310
2022-08-02 2022-07-29 0.630 2,080 +0 0.00% 1,310
2022-08-01 2022-07-28 0.650 2,080 +0 0.00% 1,352
2022-07-29 2022-07-27 0.590 2,080 +0 0.00% 1,227
2022-07-28 2022-07-26 0.590 2,080 +0 0.00% 1,227
2022-07-27 2022-07-25 0.600 2,080 +0 0.00% 1,248
2022-07-26 2022-07-22 0.600 2,080 +0 0.00% 1,248
2022-07-25 2022-07-21 0.600 2,080 +0 0.00% 1,248
2022-07-22 2022-07-20 0.620 2,080 +0 0.00% 1,290
2022-07-21 2022-07-19 0.660 2,080 +0 0.00% 1,373
2022-07-20 2022-07-18 0.690 2,080 +0 0.00% 1,435
2022-07-19 2022-07-15 0.660 2,080 +0 0.00% 1,373
2022-07-18 2022-07-14 0.660 2,080 +0 0.00% 1,373
2022-07-15 2022-07-13 0.670 2,080 +0 0.00% 1,394
2022-07-14 2022-07-12 0.600 2,080 +0 0.00% 1,248
2022-07-13 2022-07-11 0.530 2,080 +0 0.00% 1,102
2022-07-12 2022-07-08 0.530 2,080 +0 0.00% 1,102
2022-07-11 2022-07-07 0.530 2,080 +0 0.00% 1,102
2022-07-08 2022-07-06 0.510 2,080 +0 0.00% 1,061
2022-07-07 2022-07-05 0.510 2,080 +0 0.00% 1,061
2022-07-06 2022-07-04 0.510 2,080 +0 0.00% 1,061
2022-07-05 2022-06-30 0.510 2,080 +0 0.00% 1,061
2022-07-04 2022-06-29 0.510 2,080 +0 0.00% 1,061
2022-06-30 2022-06-28 0.510 2,080 +0 0.00% 1,061
2022-06-29 2022-06-27 0.510 2,080 +0 0.00% 1,061
2022-06-28 2022-06-24 0.570 2,080 +0 0.00% 1,186
2022-06-27 2022-06-23 0.570 2,080 +0 0.00% 1,186
2022-06-24 2022-06-22 0.570 2,080 +0 0.00% 1,186
2022-06-23 2022-06-21 0.570 2,080 +0 0.00% 1,186
2022-06-22 2022-06-20 0.570 2,080 +0 0.00% 1,186
2022-06-21 2022-06-17 0.570 2,080 +0 0.00% 1,186
2022-06-20 2022-06-16 0.570 2,080 +0 0.00% 1,186
2022-06-17 2022-06-15 0.570 2,080 +0 0.00% 1,186
2022-06-16 2022-06-14 0.570 2,080 +0 0.00% 1,186
2022-06-15 2022-06-13 0.570 2,080 +0 0.00% 1,186
2022-06-14 2022-06-10 0.570 2,080 +0 0.00% 1,186
2022-06-13 2022-06-09 0.570 2,080 +0 0.00% 1,186
2022-06-10 2022-06-08 0.570 2,080 +0 0.00% 1,186
2022-06-09 2022-06-07 0.570 2,080 +0 0.00% 1,186
2022-06-08 2022-06-06 0.570 2,080 +0 0.00% 1,186
2022-06-07 2022-06-02 0.570 2,080 +0 0.00% 1,186
2022-06-06 2022-06-01 0.570 2,080 +0 0.00% 1,186
2022-06-02 2022-05-31 0.570 2,080 +0 0.00% 1,186
2022-06-01 2022-05-30 0.570 2,080 +0 0.00% 1,186
2022-05-31 2022-05-27 0.600 2,080 +0 0.00% 1,248
2022-05-30 2022-05-26 0.580 2,080 +0 0.00% 1,206
2022-05-27 2022-05-25 0.580 2,080 +0 0.00% 1,206
2022-05-26 2022-05-24 0.580 2,080 +0 0.00% 1,206
2022-05-25 2022-05-23 0.580 2,080 +0 0.00% 1,206
2022-05-24 2022-05-20 0.580 2,080 +0 0.00% 1,206
2022-05-23 2022-05-19 0.570 2,080 +0 0.00% 1,186
2022-05-20 2022-05-18 0.580 2,080 +0 0.00% 1,206
2022-05-19 2022-05-17 0.600 2,080 +0 0.00% 1,248
2022-05-18 2022-05-16 0.580 2,080 +0 0.00% 1,206
2022-05-17 2022-05-13 0.580 2,080 +0 0.00% 1,206
2022-05-16 2022-05-12 0.580 2,080 +0 0.00% 1,206
2022-05-13 2022-05-11 0.590 2,080 +0 0.00% 1,227
2022-05-12 2022-05-10 0.540 2,080 +0 0.00% 1,123
2022-05-11 2022-05-06 0.650 2,080 +0 0.00% 1,352
2022-05-10 2022-05-05 0.650 2,080 +0 0.00% 1,352
2022-05-06 2022-05-04 0.650 2,080 +0 0.00% 1,352
2022-05-05 2022-05-03 0.650 2,080 +0 0.00% 1,352
2022-05-04 2022-04-29 0.650 2,080 +0 0.00% 1,352
2022-05-03 2022-04-28 0.650 2,080 +0 0.00% 1,352
2022-04-29 2022-04-27 0.650 2,080 +0 0.00% 1,352
2022-04-28 2022-04-26 0.680 2,080 +0 0.00% 1,414
2022-04-27 2022-04-25 0.680 2,080 +0 0.00% 1,414
2022-04-26 2022-04-22 0.680 2,080 +0 0.00% 1,414
2022-04-25 2022-04-21 0.680 2,080 +0 0.00% 1,414
2022-04-22 2022-04-20 0.680 2,080 +0 0.00% 1,414
2022-04-21 2022-04-19 0.680 2,080 +0 0.00% 1,414
2022-04-20 2022-04-14 0.680 2,080 +0 0.00% 1,414
2022-04-19 2022-04-13 0.680 2,080 +0 0.00% 1,414
2022-04-14 2022-04-12 0.680 2,080 +0 0.00% 1,414
2022-04-13 2022-04-11 0.680 2,080 +0 0.00% 1,414
2022-04-12 2022-04-08 0.680 2,080 +0 0.00% 1,414
2022-04-11 2022-04-07 0.650 2,080 +0 0.00% 1,352
2022-04-08 2022-04-06 0.580 2,080 +0 0.00% 1,206
2022-04-07 2022-04-04 0.670 2,080 +0 0.00% 1,394
2022-04-06 2022-04-01 0.670 2,080 +0 0.00% 1,394
2022-04-04 2022-03-31 0.670 2,080 +0 0.00% 1,394
2022-04-01 2022-03-30 0.670 2,080 +0 0.00% 1,394
2022-03-31 2022-03-29 0.670 2,080 +0 0.00% 1,394
2022-03-30 2022-03-28 0.670 2,080 +0 0.00% 1,394
2022-03-29 2022-03-25 0.670 2,080 +0 0.00% 1,394
2022-03-28 2022-03-24 0.600 2,080 +0 0.00% 1,248
2022-03-25 2022-03-23 0.620 2,080 +0 0.00% 1,290
2022-03-24 2022-03-22 0.630 2,080 +0 0.00% 1,310
2022-03-23 2022-03-21 0.630 2,080 +0 0.00% 1,310
2022-03-22 2022-03-18 0.630 2,080 +0 0.00% 1,310
2022-03-21 2022-03-17 0.610 2,080 +0 0.00% 1,269
2022-03-18 2022-03-16 0.610 2,080 +0 0.00% 1,269
2022-03-17 2022-03-15 0.620 2,080 +0 0.00% 1,290
2022-03-16 2022-03-14 0.620 2,080 +0 0.00% 1,290
2022-03-15 2022-03-11 0.640 2,080 +0 0.00% 1,331
2022-03-14 2022-03-10 0.560 2,080 +0 0.00% 1,165
2022-03-11 2022-03-09 0.570 2,080 +0 0.00% 1,186
2022-03-10 2022-03-08 0.620 2,080 +0 0.00% 1,290
2022-03-09 2022-03-07 0.620 2,080 +0 0.00% 1,290
2022-03-08 2022-03-04 0.620 2,080 +0 0.00% 1,290
2022-03-07 2022-03-03 0.610 2,080 +0 0.00% 1,269
2022-03-04 2022-03-02 0.630 2,080 +0 0.00% 1,310
2022-03-03 2022-03-01 0.640 2,080 +0 0.00% 1,331
2022-03-02 2022-02-28 0.650 2,080 +0 0.00% 1,352
2022-03-01 2022-02-25 0.650 2,080 +0 0.00% 1,352
2022-02-28 2022-02-24 0.650 2,080 +0 0.00% 1,352
2022-02-25 2022-02-23 0.650 2,080 +0 0.00% 1,352
2022-02-24 2022-02-22 0.650 2,080 +0 0.00% 1,352
2022-02-23 2022-02-21 0.650 2,080 +0 0.00% 1,352
2022-02-22 2022-02-18 0.660 2,080 +0 0.00% 1,373
2022-02-21 2022-02-17 0.660 2,080 +0 0.00% 1,373
2022-02-18 2022-02-16 0.660 2,080 +0 0.00% 1,373
2022-02-17 2022-02-15 0.660 2,080 +0 0.00% 1,373
2022-02-16 2022-02-14 0.660 2,080 +0 0.00% 1,373
2022-02-15 2022-02-11 0.660 2,080 +0 0.00% 1,373
2022-02-14 2022-02-10 0.760 2,080 +0 0.00% 1,581
2022-02-11 2022-02-09 0.700 2,080 +0 0.00% 1,456
2022-02-10 2022-02-08 0.700 2,080 +0 0.00% 1,456
2022-02-09 2022-02-07 0.700 2,080 +0 0.00% 1,456
2022-02-08 2022-02-04 0.700 2,080 +0 0.00% 1,456
2022-02-07 2022-01-31 0.700 2,080 +0 0.00% 1,456
2022-02-04 2022-01-27 0.600 2,080 +0 0.00% 1,248
2022-01-28 2022-01-26 0.630 2,080 +0 0.00% 1,310
2022-01-27 2022-01-25 0.630 2,080 +0 0.00% 1,310
2022-01-26 2022-01-24 0.650 2,080 +0 0.00% 1,352
2022-01-25 2022-01-21 0.650 2,080 +0 0.00% 1,352
2022-01-24 2022-01-20 0.660 2,080 +0 0.00% 1,373
2022-01-21 2022-01-19 0.670 2,080 +0 0.00% 1,394
2022-01-20 2022-01-18 0.670 2,080 +0 0.00% 1,394
2022-01-19 2022-01-17 0.700 2,080 +0 0.00% 1,456
2022-01-18 2022-01-14 0.690 2,080 +0 0.00% 1,435
2022-01-17 2022-01-13 0.690 2,080 +0 0.00% 1,435
2022-01-14 2022-01-12 0.700 2,080 +0 0.00% 1,456
2022-01-13 2022-01-11 0.700 2,080 +0 0.00% 1,456
2022-01-12 2022-01-10 0.700 2,080 +0 0.00% 1,456
2022-01-11 2022-01-07 0.700 2,080 +0 0.00% 1,456
2022-01-10 2022-01-06 0.700 2,080 +0 0.00% 1,456
2022-01-07 2022-01-05 0.700 2,080 +0 0.00% 1,456
2022-01-06 2022-01-04 0.700 2,080 +0 0.00% 1,456
2022-01-05 2022-01-03 0.700 2,080 +0 0.00% 1,456
2022-01-04 2021-12-31 0.700 2,080 +0 0.00% 1,456
2022-01-03 2021-12-29 0.700 2,080 +0 0.00% 1,456
2021-12-30 2021-12-28 0.700 2,080 +0 0.00% 1,456
2021-12-29 2021-12-24 0.700 2,080 +0 0.00% 1,456
2021-12-28 2021-12-22 0.670 2,080 +0 0.00% 1,394
2021-12-23 2021-12-21 0.670 2,080 +0 0.00% 1,394
2021-12-22 2021-12-20 0.720 2,080 +0 0.00% 1,498
2021-12-21 2021-12-17 0.700 2,080 +0 0.00% 1,456
2021-12-20 2021-12-16 0.700 2,080 +0 0.00% 1,456
2021-12-17 2021-12-15 0.700 2,080 +0 0.00% 1,456
2021-12-16 2021-12-14 0.650 2,080 +0 0.00% 1,352
2021-12-15 2021-12-13 0.650 2,080 +0 0.00% 1,352
2021-12-14 2021-12-10 0.680 2,080 +0 0.00% 1,414
2021-12-13 2021-12-09 0.730 2,080 +0 0.00% 1,518
2021-12-10 2021-12-08 0.730 2,080 +0 0.00% 1,518
2021-12-09 2021-12-07 0.730 2,080 +0 0.00% 1,518
2021-12-08 2021-12-06 0.710 2,080 +0 0.00% 1,477
2021-12-07 2021-12-03 0.750 2,080 +0 0.00% 1,560
2021-12-06 2021-12-02 0.750 2,080 +0 0.00% 1,560
2021-12-03 2021-12-01 0.750 2,080 +0 0.00% 1,560
2021-12-02 2021-11-30 0.770 2,080 +0 0.00% 1,602
2021-12-01 2021-11-29 0.770 2,080 +0 0.00% 1,602
2021-11-30 2021-11-26 0.760 2,080 +0 0.00% 1,581
2021-11-29 2021-11-25 0.760 2,080 +0 0.00% 1,581
2021-11-26 2021-11-24 0.760 2,080 +0 0.00% 1,581
2021-11-25 2021-11-23 0.760 2,080 +0 0.00% 1,581
2021-11-24 2021-11-22 0.740 2,080 +0 0.00% 1,539
2021-11-23 2021-11-19 0.720 2,080 +0 0.00% 1,498
2021-11-22 2021-11-18 0.720 2,080 +0 0.00% 1,498
2021-11-19 2021-11-17 0.720 2,080 +0 0.00% 1,498
2021-11-18 2021-11-16 0.720 2,080 +0 0.00% 1,498
2021-11-17 2021-11-15 0.720 2,080 +0 0.00% 1,498
2021-11-16 2021-11-12 0.720 2,080 +0 0.00% 1,498
2021-11-15 2021-11-11 0.720 2,080 +0 0.00% 1,498
2021-11-12 2021-11-10 0.760 2,080 +0 0.00% 1,581
2021-11-11 2021-11-09 0.720 2,080 +0 0.00% 1,498
2021-11-10 2021-11-08 0.720 2,080 +0 0.00% 1,498
2021-11-09 2021-11-05 0.720 2,080 +0 0.00% 1,498
2021-11-08 2021-11-04 0.720 2,080 +0 0.00% 1,498
2021-11-05 2021-11-03 0.720 2,080 +0 0.00% 1,498
2021-11-04 2021-11-02 0.720 2,080 +0 0.00% 1,498
2021-11-03 2021-11-01 0.720 2,080 +0 0.00% 1,498
2021-11-02 2021-10-29 0.720 2,080 +0 0.00% 1,498
2021-11-01 2021-10-28 0.720 2,080 +0 0.00% 1,498
2021-10-29 2021-10-27 0.720 2,080 +0 0.00% 1,498
2021-10-28 2021-10-26 0.720 2,080 +0 0.00% 1,498
2021-10-27 2021-10-25 0.720 2,080 +0 0.00% 1,498
2021-10-26 2021-10-22 0.720 2,080 +0 0.00% 1,498
2021-10-25 2021-10-21 0.720 2,080 +0 0.00% 1,498
2021-10-22 2021-10-20 0.720 2,080 +0 0.00% 1,498
2021-10-21 2021-10-19 0.720 2,080 +0 0.00% 1,498
2021-10-20 2021-10-18 0.720 2,080 +0 0.00% 1,498
2021-10-19 2021-10-15 0.720 2,080 +0 0.00% 1,498
2021-10-18 2021-10-12 0.720 2,080 +0 0.00% 1,498
2021-10-15 2021-10-11 0.730 2,080 +0 0.00% 1,518
2021-10-12 2021-10-08 0.720 2,080 +0 0.00% 1,498
2021-10-11 2021-10-07 0.720 2,080 +0 0.00% 1,498
2021-10-08 2021-10-06 0.710 2,080 +0 0.00% 1,477
2021-10-07 2021-10-05 0.740 2,080 +0 0.00% 1,539
2021-10-06 2021-10-04 0.700 2,080 +0 0.00% 1,456
2021-10-05 2021-09-30 0.720 2,080 +0 0.00% 1,498
2021-10-04 2021-09-29 0.740 2,080 +0 0.00% 1,539
2021-09-30 2021-09-28 0.740 2,080 +0 0.00% 1,539
2021-09-29 2021-09-27 0.740 2,080 +0 0.00% 1,539
2021-09-28 2021-09-24 0.750 2,080 +0 0.00% 1,560
2021-09-27 2021-09-23 0.760 2,080 +0 0.00% 1,581
2021-09-24 2021-09-21 0.800 2,080 +0 0.00% 1,664
2021-09-23 2021-09-20 0.780 2,080 +0 0.00% 1,622
2021-09-21 2021-09-17 0.770 2,080 +0 0.00% 1,602
2021-09-20 2021-09-16 0.780 2,080 +0 0.00% 1,622
2021-09-17 2021-09-15 0.780 2,080 +0 0.00% 1,622
2021-09-16 2021-09-14 0.780 2,080 +0 0.00% 1,622
2021-09-15 2021-09-13 0.800 2,080 +0 0.00% 1,664
2021-09-14 2021-09-10 0.800 2,080 +0 0.00% 1,664
2021-09-13 2021-09-09 0.790 2,080 +0 0.00% 1,643
2021-09-10 2021-09-08 0.790 2,080 +0 0.00% 1,643
2021-09-09 2021-09-07 0.800 2,080 +0 0.00% 1,664
2021-09-08 2021-09-06 0.800 2,080 +0 0.00% 1,664
2021-09-07 2021-09-03 0.790 2,080 +0 0.00% 1,643
2021-09-06 2021-09-02 0.800 2,080 +0 0.00% 1,664
2021-09-03 2021-09-01 0.820 2,080 +0 0.00% 1,706
2021-09-02 2021-08-31 0.780 2,080 +0 0.00% 1,622
2021-09-01 2021-08-30 0.770 2,080 +0 0.00% 1,602
2021-08-31 2021-08-27 0.770 2,080 +0 0.00% 1,602
2021-08-30 2021-08-26 0.780 2,080 +0 0.00% 1,622
2021-08-27 2021-08-25 0.800 2,080 +0 0.00% 1,664
2021-08-26 2021-08-24 0.850 2,080 +0 0.00% 1,768
2021-08-25 2021-08-23 0.780 2,080 +0 0.00% 1,622
2021-08-24 2021-08-20 0.760 2,080 +0 0.00% 1,581
2021-08-23 2021-08-19 0.770 2,080 +0 0.00% 1,602
2021-08-20 2021-08-18 0.800 2,080 +0 0.00% 1,664
2021-08-19 2021-08-17 0.780 2,080 +0 0.00% 1,622
2021-08-18 2021-08-16 0.790 2,080 +0 0.00% 1,643
2021-08-17 2021-08-13 0.770 2,080 +0 0.00% 1,602
2021-08-16 2021-08-12 0.780 2,080 +0 0.00% 1,622
2021-08-13 2021-08-11 0.760 2,080 +0 0.00% 1,581
2021-08-12 2021-08-10 0.810 2,080 +0 0.00% 1,685
2021-08-11 2021-08-09 0.820 2,080 +0 0.00% 1,706
2021-08-10 2021-08-06 0.830 2,080 +0 0.00% 1,726
2021-08-09 2021-08-05 0.850 2,080 +0 0.00% 1,768
2021-08-06 2021-08-04 0.880 2,080 +0 0.00% 1,830
2021-08-05 2021-08-03 0.860 2,080 +0 0.00% 1,789
2021-08-04 2021-08-02 0.840 2,080 +0 0.00% 1,747
2021-08-03 2021-07-30 0.840 2,080 +0 0.00% 1,747
2021-08-02 2021-07-29 0.820 2,080 +0 0.00% 1,706
2021-07-30 2021-07-28 0.830 2,080 +0 0.00% 1,726
2021-07-29 2021-07-27 0.840 2,080 +0 0.00% 1,747
2021-07-28 2021-07-26 0.870 2,080 +0 0.00% 1,810
2021-07-27 2021-07-23 0.890 2,080 +0 0.00% 1,851
2021-07-26 2021-07-22 0.840 2,080 +0 0.00% 1,747
2021-07-23 2021-07-21 0.870 2,080 +0 0.00% 1,810
2021-07-22 2021-07-20 0.880 2,080 +0 0.00% 1,830
2021-07-21 2021-07-19 0.880 2,080 +0 0.00% 1,830
2021-07-20 2021-07-16 0.850 2,080 +0 0.00% 1,768
2021-07-19 2021-07-15 0.900 2,080 +0 0.00% 1,872
2021-07-16 2021-07-14 0.900 2,080 +0 0.00% 1,872
2021-07-15 2021-07-13 0.910 2,080 +0 0.00% 1,893
2021-07-14 2021-07-12 0.880 2,080 +0 0.00% 1,830
2021-07-13 2021-07-09 0.860 2,080 +0 0.00% 1,789
2021-07-12 2021-07-08 0.840 2,080 +0 0.00% 1,747
2021-07-09 2021-07-07 0.850 2,080 +0 0.00% 1,768
2021-07-08 2021-07-06 0.870 2,080 +0 0.00% 1,810
2021-07-07 2021-07-05 0.880 2,080 +0 0.00% 1,830
2021-07-06 2021-07-02 0.880 2,080 +0 0.00% 1,830
2021-07-05 2021-06-30 0.850 2,080 +0 0.00% 1,768
2021-07-02 2021-06-29 0.860 2,080 +0 0.00% 1,789
2021-06-30 2021-06-28 0.870 2,080 +0 0.00% 1,810
2021-06-29 2021-06-25 0.880 2,080 +0 0.00% 1,830
2021-06-28 2021-06-24 0.880 2,080 +0 0.00% 1,830
2021-06-25 2021-06-23 1.080 2,080 +0 0.00% 2,246
2021-06-24 2021-06-22 0.760 2,080 +0 0.00% 1,581
2021-06-23 2021-06-21 0.760 2,080 +0 0.00% 1,581
2021-06-22 2021-06-18 0.710 2,080 +0 0.00% 1,477
2021-06-21 2021-06-17 0.720 2,080 +0 0.00% 1,498
2021-06-18 2021-06-16 0.720 2,080 +0 0.00% 1,498
2021-06-17 2021-06-15 0.720 2,080 +0 0.00% 1,498
2021-06-16 2021-06-11 0.710 2,080 +0 0.00% 1,477
2021-06-15 2021-06-10 0.700 2,080 +0 0.00% 1,456
2021-06-11 2021-06-09 0.720 2,080 +0 0.00% 1,498
2021-06-10 2021-06-08 0.720 2,080 +0 0.00% 1,498
2021-06-09 2021-06-07 0.720 2,080 +0 0.00% 1,498
2021-06-08 2021-06-04 0.720 2,080 +0 0.00% 1,498
2021-06-07 2021-06-03 0.730 2,080 +0 0.00% 1,518
2021-06-04 2021-06-02 0.730 2,080 +0 0.00% 1,518
2021-06-03 2021-06-01 0.730 2,080 +0 0.00% 1,518
2021-06-02 2021-05-31 0.750 2,080 +0 0.00% 1,560
2021-06-01 2021-05-28 0.760 2,080 +0 0.00% 1,581
2021-05-31 2021-05-27 0.760 2,080 +0 0.00% 1,581
2021-05-28 2021-05-26 0.760 2,080 +0 0.00% 1,581
2021-05-27 2021-05-25 0.770 2,080 +0 0.00% 1,602
2021-05-26 2021-05-24 0.780 2,080 +0 0.00% 1,622
2021-05-25 2021-05-21 0.760 2,080 +0 0.00% 1,581
2021-05-24 2021-05-20 0.730 2,080 +0 0.00% 1,518
2021-05-21 2021-05-18 0.720 2,080 +0 0.00% 1,498
2021-05-20 2021-05-17 0.760 2,080 +0 0.00% 1,581
2021-05-18 2021-05-14 0.750 2,080 +0 0.00% 1,560
2021-05-17 2021-05-13 0.740 2,080 +0 0.00% 1,539
2021-05-14 2021-05-12 0.720 2,080 +0 0.00% 1,498
2021-05-13 2021-05-11 0.740 2,080 +0 0.00% 1,539
2021-05-12 2021-05-10 0.730 2,080 +0 0.00% 1,518
2021-05-11 2021-05-07 0.740 2,080 +0 0.00% 1,539
2021-05-10 2021-05-06 0.740 2,080 +0 0.00% 1,539
2021-05-07 2021-05-05 0.720 2,080 +0 0.00% 1,498
2021-05-06 2021-05-04 0.720 2,080 +0 0.00% 1,498
2021-05-05 2021-05-03 0.720 2,080 +0 0.00% 1,498
2021-05-04 2021-04-30 0.720 2,080 +0 0.00% 1,498
2021-05-03 2021-04-29 0.720 2,080 +0 0.00% 1,498
2021-04-30 2021-04-28 0.710 2,080 +0 0.00% 1,477
2021-04-29 2021-04-27 0.720 2,080 +0 0.00% 1,498
2021-04-28 2021-04-26 0.720 2,080 +0 0.00% 1,498
2021-04-27 2021-04-23 0.710 2,080 +0 0.00% 1,477
2021-04-26 2021-04-22 0.720 2,080 +0 0.00% 1,498
2021-04-23 2021-04-21 0.740 2,080 +0 0.00% 1,539
2021-04-22 2021-04-20 0.710 2,080 +0 0.00% 1,477
2021-04-21 2021-04-19 0.710 2,080 +0 0.00% 1,477
2021-04-20 2021-04-16 0.720 2,080 +0 0.00% 1,498
2021-04-19 2021-04-15 0.750 2,080 +0 0.00% 1,560
2021-04-16 2021-04-14 0.750 2,080 +0 0.00% 1,560
2021-04-15 2021-04-13 0.750 2,080 +0 0.00% 1,560
2021-04-14 2021-04-12 0.730 2,080 +0 0.00% 1,518
2021-04-13 2021-04-09 0.768 2,080 +0 0.00% 1,598
2021-04-12 2021-04-08 0.738 2,080 +23 0.00% 1,535
2021-04-09 2021-04-07 0.738 2,057 +0 0.00% 1,518
2021-04-08 2021-04-01 0.768 2,057 +0 0.00% 1,581
2021-04-07 2021-03-31 0.768 2,057 +0 0.00% 1,581
2021-04-01 2021-03-30 0.799 2,057 +0 0.00% 1,643
2021-03-31 2021-03-29 0.768 2,057 +0 0.00% 1,581
2021-03-30 2021-03-26 0.839 2,057 +0 0.00% 1,726
2021-03-29 2021-03-25 0.859 2,057 +0 0.00% 1,768
2021-03-26 2021-03-24 0.900 2,057 +0 0.00% 1,851
2021-03-25 2021-03-23 0.880 2,057 +0 0.00% 1,809
2021-03-24 2021-03-22 0.890 2,057 +0 0.00% 1,830
2021-03-23 2021-03-19 0.900 2,057 +0 0.00% 1,851
2021-03-22 2021-03-18 0.900 2,057 +0 0.00% 1,851
2021-03-19 2021-03-17 0.930 2,057 +0 0.00% 1,913
2021-03-18 2021-03-16 0.930 2,057 +0 0.00% 1,913
2021-03-17 2021-03-15 0.940 2,057 +0 0.00% 1,934
2021-03-16 2021-03-12 0.940 2,057 +0 0.00% 1,934
2021-03-15 2021-03-11 0.940 2,057 +0 0.00% 1,934
2021-03-12 2021-03-10 0.900 2,057 +0 0.00% 1,851
2021-03-11 2021-03-09 0.900 2,057 +0 0.00% 1,851
2021-03-10 2021-03-08 0.890 2,057 +0 0.00% 1,830
2021-03-09 2021-03-05 0.880 2,057 +0 0.00% 1,809
2021-03-08 2021-03-04 0.910 2,057 +0 0.00% 1,872
2021-03-05 2021-03-03 0.910 2,057 +0 0.00% 1,872
2021-03-04 2021-03-02 0.930 2,057 +0 0.00% 1,913
2021-03-03 2021-03-01 0.910 2,057 +0 0.00% 1,872
2021-03-02 2021-02-26 0.930 2,057 +0 0.00% 1,913
2021-03-01 2021-02-25 0.961 2,057 +0 0.00% 1,976
2021-02-26 2021-02-24 0.950 2,057 +0 0.00% 1,955
2021-02-25 2021-02-23 0.930 2,057 +0 0.00% 1,913
2021-02-24 2021-02-22 0.910 2,057 +0 0.00% 1,872
2021-02-23 2021-02-19 0.930 2,057 +0 0.00% 1,913
2021-02-22 2021-02-18 0.940 2,057 +0 0.00% 1,934
2021-02-19 2021-02-17 0.961 2,057 +0 0.00% 1,976
2021-02-18 2021-02-16 0.971 2,057 +0 0.00% 1,997
2021-02-17 2021-02-11 0.940 2,057 +0 0.00% 1,934
2021-02-16 2021-02-09 0.971 2,057 +0 0.00% 1,997
2021-02-10 2021-02-08 0.890 2,057 +0 0.00% 1,830
2021-02-09 2021-02-05 0.900 2,057 +0 0.00% 1,851
2021-02-08 2021-02-04 0.849 2,057 +0 0.00% 1,747
2021-02-05 2021-02-03 0.849 2,057 +0 0.00% 1,747
2021-02-04 2021-02-02 0.849 2,057 +0 0.00% 1,747
2021-02-03 2021-02-01 0.870 2,057 +0 0.00% 1,789
2021-02-02 2021-01-29 0.859 2,057 +0 0.00% 1,768
2021-02-01 2021-01-28 0.789 2,057 +0 0.00% 1,622
2021-01-29 2021-01-27 0.839 2,057 +0 0.00% 1,726
2021-01-28 2021-01-26 0.849 2,057 +0 0.00% 1,747
2021-01-27 2021-01-25 0.859 2,057 +0 0.00% 1,768
2021-01-26 2021-01-22 0.839 2,057 +0 0.00% 1,726
2021-01-25 2021-01-21 0.880 2,057 +0 0.00% 1,809
2021-01-22 2021-01-20 0.839 2,057 +0 0.00% 1,726
2021-01-21 2021-01-19 0.880 2,057 +0 0.00% 1,809
2021-01-20 2021-01-18 0.708 2,057 +0 0.00% 1,456
2021-01-19 2021-01-15 0.637 2,057 +0 0.00% 1,310
2021-01-18 2021-01-14 0.718 2,057 +0 0.00% 1,477
2021-01-15 2021-01-13 0.718 2,057 +0 0.00% 1,477
2021-01-14 2021-01-12 0.738 2,057 +0 0.00% 1,518
2021-01-13 2021-01-11 0.738 2,057 +0 0.00% 1,518
2021-01-12 2021-01-08 0.728 2,057 +0 0.00% 1,497
2021-01-11 2021-01-07 0.728 2,057 +0 0.00% 1,497
2021-01-08 2021-01-06 0.738 2,057 +0 0.00% 1,518
2021-01-07 2021-01-05 0.748 2,057 +0 0.00% 1,539
2021-01-06 2021-01-04 0.748 2,057 +0 0.00% 1,539
2021-01-05 2020-12-31 0.758 2,057 +0 0.00% 1,560
2021-01-04 2020-12-29 0.748 2,057 +0 0.00% 1,539
2020-12-30 2020-12-28 0.789 2,057 +0 0.00% 1,622
2020-12-29 2020-12-24 0.768 2,057 +0 0.00% 1,581
2020-12-28 2020-12-22 0.718 2,057 +0 0.00% 1,477
2020-12-23 2020-12-21 0.688 2,057 +0 0.00% 1,414
2020-12-22 2020-12-18 0.718 2,057 +0 0.00% 1,477
2020-12-21 2020-12-17 0.738 2,057 +0 0.00% 1,518
2020-12-18 2020-12-16 0.738 2,057 +0 0.00% 1,518
2020-12-17 2020-12-15 0.748 2,057 +0 0.00% 1,539
2020-12-16 2020-12-14 0.748 2,057 +0 0.00% 1,539
2020-12-15 2020-12-11 0.738 2,057 +0 0.00% 1,518
2020-12-14 2020-12-10 0.738 2,057 +0 0.00% 1,518
2020-12-11 2020-12-09 0.728 2,057 +0 0.00% 1,497
2020-12-10 2020-12-08 0.728 2,057 +0 0.00% 1,497
2020-12-09 2020-12-07 0.688 2,057 +0 0.00% 1,414
2020-12-08 2020-12-04 0.688 2,057 +0 0.00% 1,414
2020-12-07 2020-12-03 0.688 2,057 +0 0.00% 1,414
2020-12-04 2020-12-02 0.688 2,057 +0 0.00% 1,414
2020-12-03 2020-12-01 0.688 2,057 +0 0.00% 1,414
2020-12-02 2020-11-30 0.688 2,057 +0 0.00% 1,414
2020-12-01 2020-11-27 0.688 2,057 +0 0.00% 1,414
2020-11-30 2020-11-26 0.688 2,057 +0 0.00% 1,414
2020-11-27 2020-11-25 0.688 2,057 +0 0.00% 1,414
2020-11-26 2020-11-24 0.688 2,057 +0 0.00% 1,414
2020-11-25 2020-11-23 0.677 2,057 +0 0.00% 1,393
2020-11-24 2020-11-20 0.677 2,057 +0 0.00% 1,393
2020-11-23 2020-11-19 0.667 2,057 +0 0.00% 1,373
2020-11-20 2020-11-18 0.677 2,057 +0 0.00% 1,393
2020-11-19 2020-11-17 0.627 2,057 +0 0.00% 1,289
2020-11-18 2020-11-16 0.637 2,057 +0 0.00% 1,310
2020-11-17 2020-11-13 0.657 2,057 +0 0.00% 1,352
2020-11-16 2020-11-12 0.667 2,057 +0 0.00% 1,373
2020-11-13 2020-11-11 0.667 2,057 +0 0.00% 1,373
2020-11-12 2020-11-10 0.677 2,057 +0 0.00% 1,393
2020-11-11 2020-11-09 0.657 2,057 +0 0.00% 1,352
2020-11-10 2020-11-06 0.647 2,057 +0 0.00% 1,331
2020-11-09 2020-11-05 0.637 2,057 +0 0.00% 1,310
2020-11-06 2020-11-04 0.627 2,057 +0 0.00% 1,289
2020-11-05 2020-11-03 0.597 2,057 +0 0.00% 1,227
2020-11-04 2020-11-02 0.617 2,057 +0 0.00% 1,269
2020-11-03 2020-10-30 0.597 2,057 +0 0.00% 1,227
2020-11-02 2020-10-29 0.627 2,057 +0 0.00% 1,289
2020-10-30 2020-10-28 0.637 2,057 +0 0.00% 1,310
2020-10-29 2020-10-27 0.647 2,057 +0 0.00% 1,331
2020-10-28 2020-10-23 0.647 2,057 +0 0.00% 1,331
2020-10-27 2020-10-22 0.607 2,057 +0 0.00% 1,248
2020-10-23 2020-10-21 0.566 2,057 +0 0.00% 1,165
2020-10-22 2020-10-20 0.566 2,057 +0 0.00% 1,165
2020-10-21 2020-10-19 0.566 2,057 +0 0.00% 1,165
2020-10-20 2020-10-16 0.586 2,057 +0 0.00% 1,206
2020-10-19 2020-10-15 0.597 2,057 +0 0.00% 1,227
2020-10-16 2020-10-14 0.617 2,057 +0 0.00% 1,269
2020-10-15 2020-10-12 0.617 2,057 +0 0.00% 1,269
2020-10-14 2020-10-09 0.637 2,057 +0 0.00% 1,310
2020-10-12 2020-10-08 0.637 2,057 +0 0.00% 1,310
2020-10-09 2020-10-07 0.617 2,057 +0 0.00% 1,269
2020-10-08 2020-10-06 0.627 2,057 +0 0.00% 1,289
2020-10-07 2020-10-05 0.627 2,057 +0 0.00% 1,289
2020-10-06 2020-09-30 0.586 2,057 +0 0.00% 1,206
2020-10-05 2020-09-29 0.536 2,057 +0 0.00% 1,102
2020-09-30 2020-09-28 0.556 2,057 +0 0.00% 1,144
2020-09-29 2020-09-25 0.536 2,057 +0 0.00% 1,102
2020-09-28 2020-09-24 0.627 2,057 +0 0.00% 1,289
2020-09-25 2020-09-23 0.688 2,057 +0 0.00% 1,414
2020-09-24 2020-09-22 0.708 2,057 +0 0.00% 1,456
2020-09-23 2020-09-21 0.708 2,057 +0 0.00% 1,456
2020-09-22 2020-09-18 0.708 2,057 +0 0.00% 1,456
2020-09-21 2020-09-17 0.718 2,057 +0 0.00% 1,477
2020-09-18 2020-09-16 0.728 2,057 +0 0.00% 1,497
2020-09-17 2020-09-15 0.738 2,057 +0 0.00% 1,518
2020-09-16 2020-09-14 0.718 2,057 +0 0.00% 1,477
2020-09-15 2020-09-11 0.698 2,057 +0 0.00% 1,435
2020-09-14 2020-09-10 0.657 2,057 +0 0.00% 1,352
2020-09-11 2020-09-09 0.637 2,057 +0 0.00% 1,310
2020-09-10 2020-09-08 0.566 2,057 +0 0.00% 1,165
2020-09-09 2020-09-07 0.617 2,057 +0 0.00% 1,269
2020-09-08 2020-09-04 0.617 2,057 +0 0.00% 1,269
2020-09-07 2020-09-03 0.637 2,057 +0 0.00% 1,310
2020-09-04 2020-09-02 0.637 2,057 +0 0.00% 1,310
2020-09-03 2020-09-01 0.627 2,057 +0 0.00% 1,289
2020-09-02 2020-08-31 0.617 2,057 +0 0.00% 1,269
2020-09-01 2020-08-28 0.637 2,057 +0 0.00% 1,310
2020-08-31 2020-08-27 0.677 2,057 +0 0.00% 1,393
2020-08-28 2020-08-26 0.688 2,057 +0 0.00% 1,414
2020-08-27 2020-08-25 0.647 2,057 +0 0.00% 1,331
2020-08-26 2020-08-24 0.667 2,057 +0 0.00% 1,373
2020-08-25 2020-08-21 0.647 2,057 +0 0.00% 1,331
2020-08-24 2020-08-20 0.667 2,057 +0 0.00% 1,373
2020-08-21 2020-08-19 0.718 2,057 +0 0.00% 1,477
2020-08-20 2020-08-18 0.758 2,057 +0 0.00% 1,560
2020-08-19 2020-08-17 0.799 2,057 +0 0.00% 1,643
2020-08-18 2020-08-14 0.839 2,057 +0 0.00% 1,726
2020-08-17 2020-08-13 0.779 2,057 +0 0.00% 1,601
2020-08-14 2020-08-12 0.627 2,057 +0 0.00% 1,289
2020-08-13 2020-08-11 0.627 2,057 +0 0.00% 1,289
2020-08-12 2020-08-10 0.506 2,057 +0 0.00% 1,040
2020-08-11 2020-08-07 0.369 2,057 +0 0.00% 759
2020-08-10 2020-08-06 0.253 2,057 +0 0.00% 520
2020-08-07 2020-08-05 0.243 2,057 +0 0.00% 499
2020-08-06 2020-08-04 0.249 2,057 +0 0.00% 512
2020-08-05 2020-08-03 0.249 2,057 +0 0.00% 512
2020-08-04 2020-07-31 0.249 2,057 +0 0.00% 512
2020-08-03 2020-07-30 0.246 2,057 +0 0.00% 505
2020-07-31 2020-07-29 0.251 2,057 +0 0.00% 516
2020-07-30 2020-07-28 0.251 2,057 +0 0.00% 516
2020-07-29 2020-07-27 0.253 2,057 +0 0.00% 520
2020-07-28 2020-07-24 0.253 2,057 +0 0.00% 520
2020-07-27 2020-07-23 0.253 2,057 +0 0.00% 520
2020-07-24 2020-07-22 0.253 2,057 +0 0.00% 520
2020-07-23 2020-07-21 0.241 2,057 +0 0.00% 495
2020-07-22 2020-07-20 0.252 2,057 +0 0.00% 518
2020-07-21 2020-07-17 0.253 2,057 +0 0.00% 520
2020-07-20 2020-07-16 0.252 2,057 +0 0.00% 518
2020-07-17 2020-07-15 0.253 2,057 +0 0.00% 520
2020-07-16 2020-07-14 0.253 2,057 +0 0.00% 520
2020-07-15 2020-07-13 0.288 2,057 +0 0.00% 593
2020-07-14 2020-07-10 0.288 2,057 +0 0.00% 593
2020-07-13 2020-07-09 0.288 2,057 +0 0.00% 593
2020-07-10 2020-07-08 0.293 2,057 +0 0.00% 603
2020-07-09 2020-07-07 0.283 2,057 +0 0.00% 582
2020-07-08 2020-07-06 0.283 2,057 +0 0.00% 582
2020-07-07 2020-07-03 0.283 2,057 +0 0.00% 582
2020-07-06 2020-07-02 0.283 2,057 +0 0.00% 582
2020-07-03 2020-06-30 0.288 2,057 +0 0.00% 593
2020-07-02 2020-06-29 0.288 2,057 +0 0.00% 593
2020-06-30 2020-06-26 0.293 2,057 +0 0.00% 603
2020-06-29 2020-06-24 0.313 2,057 +0 0.00% 645
2020-06-26 2020-06-23 0.313 2,057 +0 0.00% 645
2020-06-24 2020-06-22 0.318 2,057 +0 0.00% 655
2020-06-23 2020-06-19 0.318 2,057 +0 0.00% 655
2020-06-22 2020-06-18 0.303 2,057 +0 0.00% 624
2020-06-19 2020-06-17 0.324 2,057 +0 0.00% 666
2020-06-18 2020-06-16 0.303 2,057 +0 0.00% 624
2020-06-17 2020-06-15 0.293 2,057 +0 0.00% 603
2020-06-16 2020-06-12 0.324 2,057 +0 0.00% 666
2020-06-15 2020-06-11 0.324 2,057 +0 0.00% 666
2020-06-12 2020-06-10 0.344 2,057 +0 0.00% 707
2020-06-11 2020-06-09 0.344 2,057 +0 0.00% 707
2020-06-10 2020-06-08 0.344 2,057 +0 0.00% 707
2020-06-09 2020-06-05 0.329 2,057 +0 0.00% 676
2020-06-08 2020-06-04 0.329 2,057 +0 0.00% 676
2020-06-05 2020-06-03 0.334 2,057 +0 0.00% 686
2020-06-04 2020-06-02 0.344 2,057 +0 0.00% 707
2020-06-03 2020-06-01 0.344 2,057 +0 0.00% 707
2020-06-02 2020-05-29 0.354 2,057 +0 0.00% 728
2020-06-01 2020-05-28 0.354 2,057 +0 0.00% 728
2020-05-29 2020-05-27 0.354 2,057 +0 0.00% 728
2020-05-28 2020-05-26 0.384 2,057 +0 0.00% 790
2020-05-27 2020-05-25 0.384 2,057 +0 0.00% 790
2020-05-26 2020-05-22 0.384 2,057 +0 0.00% 790
2020-05-25 2020-05-21 0.384 2,057 +0 0.00% 790
2020-05-22 2020-05-20 0.384 2,057 +0 0.00% 790
2020-05-21 2020-05-19 0.369 2,057 +0 0.00% 759
2020-05-20 2020-05-18 0.384 2,057 +0 0.00% 790
2020-05-19 2020-05-15 0.384 2,057 +0 0.00% 790
2020-05-18 2020-05-14 0.404 2,057 +0 0.00% 832
2020-05-15 2020-05-13 0.399 2,057 +0 0.00% 822
2020-05-14 2020-05-12 0.415 2,057 +0 0.00% 853
2020-05-13 2020-05-11 0.425 2,057 +0 0.00% 874
2020-05-12 2020-05-08 0.425 2,057 +0 0.00% 874
2020-05-11 2020-05-07 0.415 2,057 +0 0.00% 853
2020-05-08 2020-05-06 0.425 2,057 +0 0.00% 874
2020-05-07 2020-05-05 0.430 2,057 +0 0.00% 884
2020-05-06 2020-05-04 0.450 2,057 +0 0.00% 926
2020-05-05 2020-04-29 0.450 2,057 +0 0.00% 926
2020-05-04 2020-04-28 0.465 2,057 +0 0.00% 957
2020-04-29 2020-04-27 0.475 2,057 +0 0.00% 978
2020-04-28 2020-04-24 0.475 2,057 +0 0.00% 978
2020-04-27 2020-04-23 0.475 2,057 +0 0.00% 978
2020-04-24 2020-04-22 0.495 2,057 +0 0.00% 1,019
2020-04-23 2020-04-21 0.495 2,057 +0 0.00% 1,019
2020-04-22 2020-04-20 0.495 2,057 +0 0.00% 1,019
2020-04-21 2020-04-17 0.495 2,057 +0 0.00% 1,019
2020-04-20 2020-04-16 0.485 2,057 +0 0.00% 998
2020-04-17 2020-04-15 0.475 2,057 +0 0.00% 978
2020-04-16 2020-04-14 0.465 2,057 +0 0.00% 957
2020-04-15 2020-04-09 0.465 2,057 +0 0.00% 957
2020-04-14 2020-04-08 0.495 2,057 +0 0.00% 1,019
2020-04-09 2020-04-07 0.495 2,057 +0 0.00% 1,019
2020-04-08 2020-04-06 0.495 2,057 +0 0.00% 1,019
2020-04-07 2020-04-03 0.495 2,057 +0 0.00% 1,019
2020-04-06 2020-04-02 0.495 2,057 +0 0.00% 1,019
2020-04-03 2020-04-01 0.495 2,057 +0 0.00% 1,019
2020-04-02 2020-03-31 0.490 2,057 +0 0.00% 1,009
2020-04-01 2020-03-30 0.490 2,057 +0 0.00% 1,009
2020-03-31 2020-03-27 0.490 2,057 +0 0.00% 1,009
2020-03-30 2020-03-26 0.506 2,057 +0 0.00% 1,040
2020-03-27 2020-03-25 0.506 2,057 +0 0.00% 1,040
2020-03-26 2020-03-24 0.506 2,057 +0 0.00% 1,040
2020-03-25 2020-03-23 0.516 2,057 +0 0.00% 1,061
2020-03-24 2020-03-20 0.495 2,057 +0 0.00% 1,019
2020-03-23 2020-03-19 0.455 2,057 +0 0.00% 936
2020-03-20 2020-03-18 0.485 2,057 +0 0.00% 998
2020-03-19 2020-03-17 0.506 2,057 +0 0.00% 1,040
2020-03-18 2020-03-16 0.506 2,057 +0 0.00% 1,040
2020-03-17 2020-03-13 0.556 2,057 +0 0.00% 1,144
2020-03-16 2020-03-12 0.546 2,057 +0 0.00% 1,123
2020-03-13 2020-03-11 0.546 2,057 +0 0.00% 1,123
2020-03-12 2020-03-10 0.536 2,057 +0 0.00% 1,102
2020-03-11 2020-03-09 0.607 2,057 +0 0.00% 1,248
2020-03-10 2020-03-06 0.607 2,057 +0 0.00% 1,248
2020-03-09 2020-03-05 0.607 2,057 +0 0.00% 1,248
2020-03-06 2020-03-04 0.566 2,057 +0 0.00% 1,165
2020-03-05 2020-03-03 0.566 2,057 +0 0.00% 1,165
2020-03-04 2020-03-02 0.566 2,057 +0 0.00% 1,165
2020-03-03 2020-02-28 0.536 2,057 +0 0.00% 1,102
2020-03-02 2020-02-27 0.556 2,057 +0 0.00% 1,144
2020-02-28 2020-02-26 0.586 2,057 +0 0.00% 1,206
2020-02-27 2020-02-25 0.597 2,057 +0 0.00% 1,227
2020-02-26 2020-02-24 0.597 2,057 +0 0.00% 1,227
2020-02-25 2020-02-21 0.597 2,057 +0 0.00% 1,227
2020-02-24 2020-02-20 0.607 2,057 +0 0.00% 1,248
2020-02-21 2020-02-19 0.607 2,057 +0 0.00% 1,248
2020-02-20 2020-02-18 0.597 2,057 +0 0.00% 1,227
2020-02-19 2020-02-17 0.597 2,057 +0 0.00% 1,227
2020-02-18 2020-02-14 0.607 2,057 +0 0.00% 1,248
2020-02-17 2020-02-13 0.586 2,057 +0 0.00% 1,206
2020-02-14 2020-02-12 0.597 2,057 +0 0.00% 1,227
2020-02-13 2020-02-11 0.576 2,057 +0 0.00% 1,185
2020-02-12 2020-02-10 0.576 2,057 +0 0.00% 1,185
2020-02-11 2020-02-07 0.576 2,057 +0 0.00% 1,185
2020-02-10 2020-02-06 0.556 2,057 +0 0.00% 1,144
2020-02-07 2020-02-05 0.576 2,057 +0 0.00% 1,185
2020-02-06 2020-02-04 0.597 2,057 +0 0.00% 1,227
2020-02-05 2020-02-03 0.597 2,057 +0 0.00% 1,227
2020-02-04 2020-01-31 0.597 2,057 +0 0.00% 1,227
2020-02-03 2020-01-30 0.576 2,057 +0 0.00% 1,185
2020-01-31 2020-01-29 0.576 2,057 +0 0.00% 1,185
2020-01-30 2020-01-24 0.556 2,057 +0 0.00% 1,144
2020-01-29 2020-01-22 0.667 2,057 +0 0.00% 1,373
2020-01-23 2020-01-21 0.607 2,057 +0 0.00% 1,248
2020-01-22 2020-01-20 0.617 2,057 +0 0.00% 1,269
2020-01-21 2020-01-17 0.677 2,057 +0 0.00% 1,393
2020-01-20 2020-01-16 0.677 2,057 +0 0.00% 1,393
2020-01-17 2020-01-15 0.667 2,057 +0 0.00% 1,373
2020-01-16 2020-01-14 0.657 2,057 +0 0.00% 1,352
2020-01-15 2020-01-13 0.637 2,057 +0 0.00% 1,310
2020-01-14 2020-01-10 0.617 2,057 +0 0.00% 1,269
2020-01-13 2020-01-09 0.617 2,057 +0 0.00% 1,269
2020-01-10 2020-01-08 0.597 2,057 +0 0.00% 1,227
2020-01-09 2020-01-07 0.566 2,057 +0 0.00% 1,165
2020-01-08 2020-01-06 0.617 2,057 +0 0.00% 1,269
2020-01-07 2020-01-03 0.556 2,057 +0 0.00% 1,144
2020-01-06 2020-01-02 0.556 2,057 +0 0.00% 1,144
2020-01-03 2019-12-31 0.556 2,057 +0 0.00% 1,144
2020-01-02 2019-12-27 0.556 2,057 +0 0.00% 1,144
2019-12-30 2019-12-24 0.556 2,057 +0 0.00% 1,144
2019-12-27 2019-12-20 0.597 2,057 +0 0.00% 1,227
2019-12-23 2019-12-19 0.627 2,057 +0 0.00% 1,289
2019-12-20 2019-12-18 0.627 2,057 +0 0.00% 1,289
2019-12-19 2019-12-17 0.576 2,057 +0 0.00% 1,185
2019-12-18 2019-12-16 0.556 2,057 +0 0.00% 1,144
2019-12-17 2019-12-13 0.607 2,057 +0 0.00% 1,248
2019-12-16 2019-12-12 0.617 2,057 +0 0.00% 1,269
2019-12-13 2019-12-11 0.617 2,057 +0 0.00% 1,269
2019-12-12 2019-12-10 0.617 2,057 +0 0.00% 1,269
2019-12-11 2019-12-09 0.637 2,057 +0 0.00% 1,310
2019-12-10 2019-12-06 0.637 2,057 +0 0.00% 1,310
2019-12-09 2019-12-05 0.597 2,057 +0 0.00% 1,227
2019-12-06 2019-12-04 0.597 2,057 +0 0.00% 1,227
2019-12-05 2019-12-03 0.597 2,057 +0 0.00% 1,227
2019-12-04 2019-12-02 0.597 2,057 +0 0.00% 1,227
2019-12-03 2019-11-29 0.536 2,057 +0 0.00% 1,102
2019-12-02 2019-11-28 0.536 2,057 +0 0.00% 1,102
2019-11-29 2019-11-27 0.526 2,057 +0 0.00% 1,081
2019-11-28 2019-11-26 0.546 2,057 +0 0.00% 1,123
2019-11-27 2019-11-25 0.566 2,057 +0 0.00% 1,165
2019-11-26 2019-11-22 0.516 2,057 +0 0.00% 1,061
2019-11-25 2019-11-21 0.516 2,057 +0 0.00% 1,061
2019-11-22 2019-11-20 0.526 2,057 +0 0.00% 1,081
2019-11-21 2019-11-19 0.526 2,057 +0 0.00% 1,081
2019-11-20 2019-11-18 0.506 2,057 +0 0.00% 1,040
2019-11-19 2019-11-15 0.495 2,057 +0 0.00% 1,019
2019-11-18 2019-11-14 0.495 2,057 +0 0.00% 1,019
2019-11-15 2019-11-13 0.495 2,057 +0 0.00% 1,019
2019-11-14 2019-11-12 0.495 2,057 +0 0.00% 1,019
2019-11-13 2019-11-11 0.516 2,057 +0 0.00% 1,061
2019-11-12 2019-11-08 0.586 2,057 +0 0.00% 1,206
2019-11-11 2019-11-07 0.586 2,057 +0 0.00% 1,206
2019-11-08 2019-11-06 0.586 2,057 +0 0.00% 1,206
2019-11-07 2019-11-05 0.627 2,057 +0 0.00% 1,289
2019-11-06 2019-11-04 0.586 2,057 +0 0.00% 1,206
2019-11-05 2019-11-01 0.586 2,057 +0 0.00% 1,206
2019-11-04 2019-10-31 0.566 2,057 +0 0.00% 1,165
2019-11-01 2019-10-30 0.566 2,057 +0 0.00% 1,165
2019-10-31 2019-10-29 0.536 2,057 +0 0.00% 1,102
2019-10-30 2019-10-28 0.506 2,057 +0 0.00% 1,040
2019-10-29 2019-10-25 0.455 2,057 +0 0.00% 936
2019-10-28 2019-10-24 0.430 2,057 +0 0.00% 884
2019-10-25 2019-10-23 0.430 2,057 +0 0.00% 884
2019-10-24 2019-10-22 0.430 2,057 +0 0.00% 884
2019-10-23 2019-10-21 0.430 2,057 +0 0.00% 884
2019-10-22 2019-10-18 0.430 2,057 +0 0.00% 884
2019-10-21 2019-10-17 0.430 2,057 +0 0.00% 884
2019-10-18 2019-10-16 0.435 2,057 +0 0.00% 894
2019-10-17 2019-10-15 0.435 2,057 +0 0.00% 894
2019-10-16 2019-10-14 0.435 2,057 +0 0.00% 894
2019-10-15 2019-10-11 0.435 2,057 +0 0.00% 894
2019-10-14 2019-10-10 0.420 2,057 +0 0.00% 863
2019-10-11 2019-10-09 0.435 2,057 +0 0.00% 894
2019-10-10 2019-10-08 0.485 2,057 +0 0.00% 998
2019-10-09 2019-10-04 0.485 2,057 +0 0.00% 998
2019-10-08 2019-10-03 0.485 2,057 +0 0.00% 998
2019-10-04 2019-10-02 0.485 2,057 +0 0.00% 998
2019-10-03 2019-09-30 0.485 2,057 +0 0.00% 998
2019-10-02 2019-09-27 0.485 2,057 +0 0.00% 998
2019-09-30 2019-09-26 0.526 2,057 +0 0.00% 1,081
2019-09-27 2019-09-25 0.536 2,057 +0 0.00% 1,102
2019-09-26 2019-09-24 0.506 2,057 +0 0.00% 1,040
2019-09-25 2019-09-23 0.526 2,057 +0 0.00% 1,081
2019-09-24 2019-09-20 0.526 2,057 +0 0.00% 1,081
2019-09-23 2019-09-19 0.526 2,057 +0 0.00% 1,081
2019-09-20 2019-09-18 0.526 2,057 +0 0.00% 1,081
2019-09-19 2019-09-17 0.536 2,057 +0 0.00% 1,102
2019-09-18 2019-09-16 0.536 2,057 +0 0.00% 1,102
2019-09-17 2019-09-13 0.566 2,057 +0 0.00% 1,165
2019-09-16 2019-09-12 0.566 2,057 +0 0.00% 1,165
2019-09-13 2019-09-11 0.566 2,057 +0 0.00% 1,165
2019-09-12 2019-09-10 0.566 2,057 +0 0.00% 1,165
2019-09-11 2019-09-09 0.566 2,057 +0 0.00% 1,165
2019-09-10 2019-09-06 0.546 2,057 +0 0.00% 1,123
2019-09-09 2019-09-05 0.546 2,057 +0 0.00% 1,123
2019-09-06 2019-09-04 0.556 2,057 +0 0.00% 1,144
2019-09-05 2019-09-03 0.536 2,057 +0 0.00% 1,102
2019-09-04 2019-09-02 0.536 2,057 +0 0.00% 1,102
2019-09-03 2019-08-30 0.597 2,057 +0 0.00% 1,227
2019-09-02 2019-08-29 0.597 2,057 +0 0.00% 1,227
2019-08-30 2019-08-28 0.657 2,057 +0 0.00% 1,352
2019-08-29 2019-08-27 0.657 2,057 +0 0.00% 1,352
2019-08-28 2019-08-26 0.657 2,057 +0 0.00% 1,352
2019-08-27 2019-08-23 0.657 2,057 +0 0.00% 1,352
2019-08-26 2019-08-22 0.677 2,057 +0 0.00% 1,393
2019-08-23 2019-08-21 0.677 2,057 +0 0.00% 1,393
2019-08-22 2019-08-20 0.677 2,057 +0 0.00% 1,393
2019-08-21 2019-08-19 0.677 2,057 +0 0.00% 1,393
2019-08-20 2019-08-16 0.677 2,057 +0 0.00% 1,393
2019-08-19 2019-08-15 0.708 2,057 +0 0.00% 1,456
2019-08-16 2019-08-14 0.708 2,057 +0 0.00% 1,456
2019-08-15 2019-08-13 0.708 2,057 +0 0.00% 1,456
2019-08-14 2019-08-12 0.708 2,057 +0 0.00% 1,456
2019-08-13 2019-08-09 0.708 2,057 +0 0.00% 1,456
2019-08-12 2019-08-08 0.708 2,057 +0 0.00% 1,456
2019-08-09 2019-08-07 0.708 2,057 +0 0.00% 1,456
2019-08-08 2019-08-06 0.708 2,057 +0 0.00% 1,456
2019-08-07 2019-08-05 0.748 2,057 +0 0.00% 1,539
2019-08-06 2019-08-02 0.748 2,057 +0 0.00% 1,539
2019-08-05 2019-08-01 0.748 2,057 +0 0.00% 1,539
2019-08-02 2019-07-31 0.748 2,057 +0 0.00% 1,539
2019-08-01 2019-07-30 0.748 2,057 +0 0.00% 1,539
2019-07-31 2019-07-29 0.748 2,057 +0 0.00% 1,539
2019-07-30 2019-07-26 0.758 2,057 +0 0.00% 1,560
2019-07-29 2019-07-25 0.789 2,057 +0 0.00% 1,622
2019-07-26 2019-07-24 0.789 2,057 +0 0.00% 1,622
2019-07-25 2019-07-23 0.839 2,057 +0 0.00% 1,726
2019-07-24 2019-07-22 0.849 2,057 +0 0.00% 1,747
2019-07-23 2019-07-19 0.849 2,057 +0 0.00% 1,747
2019-07-22 2019-07-18 0.829 2,057 +0 0.00% 1,705
2019-07-19 2019-07-17 0.728 2,057 +0 0.00% 1,497
2019-07-18 2019-07-16 0.758 2,057 +0 0.00% 1,560
2019-07-17 2019-07-15 0.758 2,057 +0 0.00% 1,560
2019-07-16 2019-07-12 0.758 2,057 +0 0.00% 1,560
2019-07-15 2019-07-11 0.758 2,057 +0 0.00% 1,560
2019-07-12 2019-07-10 0.758 2,057 +0 0.00% 1,560
2019-07-11 2019-07-09 0.758 2,057 +0 0.00% 1,560
2019-07-10 2019-07-08 0.768 2,057 +0 0.00% 1,581
2019-07-09 2019-07-05 0.789 2,057 +0 0.00% 1,622
2019-07-08 2019-07-04 0.758 2,057 +0 0.00% 1,560
2019-07-05 2019-07-03 0.829 2,057 +0 0.00% 1,705
2019-07-04 2019-07-02 0.829 2,057 +0 0.00% 1,705
2019-07-03 2019-06-28 0.829 2,057 +0 0.00% 1,705
2019-07-02 2019-06-27 0.829 2,057 +0 0.00% 1,705
2019-06-28 2019-06-26 0.829 2,057 +0 0.00% 1,705
2019-06-27 2019-06-25 0.839 2,057 +0 0.00% 1,726
2019-06-26 2019-06-24 0.839 2,057 +0 0.00% 1,726
2019-06-25 2019-06-21 0.829 2,057 +0 0.00% 1,705
2019-06-24 2019-06-20 0.809 2,057 +0 0.00% 1,664
2019-06-21 2019-06-19 0.779 2,057 +0 0.00% 1,601
2019-06-20 2019-06-18 0.779 2,057 +0 0.00% 1,601
2019-06-19 2019-06-17 0.809 2,057 +0 0.00% 1,664
2019-06-18 2019-06-14 0.829 2,057 +0 0.00% 1,705
2019-06-17 2019-06-13 0.890 2,057 +0 0.00% 1,830
2019-06-14 2019-06-12 0.849 2,057 +0 0.00% 1,747
2019-06-13 2019-06-11 0.839 2,057 +0 0.00% 1,726
2019-06-12 2019-06-10 0.839 2,057 +0 0.00% 1,726
2019-06-11 2019-06-06 0.900 2,057 +0 0.00% 1,851
2019-06-10 2019-06-05 0.900 2,057 +0 0.00% 1,851
2019-06-06 2019-06-04 0.829 2,057 +0 0.00% 1,705
2019-06-05 2019-06-03 0.829 2,057 +0 0.00% 1,705
2019-06-04 2019-05-31 0.829 2,057 +0 0.00% 1,705
2019-06-03 2019-05-30 0.890 2,057 +0 0.00% 1,830
2019-05-31 2019-05-29 0.890 2,057 +0 0.00% 1,830
2019-05-30 2019-05-28 0.839 2,057 +0 0.00% 1,726
2019-05-29 2019-05-27 0.910 2,057 +0 0.00% 1,872
2019-05-28 2019-05-24 0.839 2,057 +0 0.00% 1,726
2019-05-27 2019-05-23 0.849 2,057 +0 0.00% 1,747
2019-05-24 2019-05-22 0.870 2,057 +0 0.00% 1,789
2019-05-23 2019-05-21 0.910 2,057 +0 0.00% 1,872
2019-05-22 2019-05-20 0.870 2,057 +0 0.00% 1,789
2019-05-21 2019-05-17 0.870 2,057 +0 0.00% 1,789
2019-05-20 2019-05-16 0.900 2,057 +0 0.00% 1,851
2019-05-17 2019-05-15 0.870 2,057 +0 0.00% 1,789
2019-05-16 2019-05-14 0.859 2,057 +0 0.00% 1,768
2019-05-15 2019-05-10 0.870 2,057 +0 0.00% 1,789
2019-05-14 2019-05-09 0.880 2,057 +0 0.00% 1,809
2019-05-10 2019-05-08 0.900 2,057 +0 0.00% 1,851
2019-05-09 2019-05-07 0.910 2,057 +0 0.00% 1,872
2019-05-08 2019-05-06 0.870 2,057 +0 0.00% 1,789
2019-05-07 2019-05-03 0.950 2,057 +0 0.00% 1,955
2019-05-06 2019-05-02 0.981 2,057 +0 0.00% 2,017
2019-05-03 2019-04-30 0.900 2,057 +0 0.00% 1,851
2019-05-02 2019-04-29 0.910 2,057 +0 0.00% 1,872
2019-04-30 2019-04-26 0.930 2,057 +0 0.00% 1,913
2019-04-29 2019-04-25 0.940 2,057 +0 0.00% 1,934
2019-04-26 2019-04-24 0.900 2,057 +0 0.00% 1,851
2019-04-25 2019-04-23 0.930 2,057 +0 0.00% 1,913
2019-04-24 2019-04-18 0.950 2,057 +0 0.00% 1,955
2019-04-23 2019-04-17 0.961 2,057 +0 0.00% 1,976
2019-04-18 2019-04-16 0.890 2,057 +0 0.00% 1,830
2019-04-17 2019-04-15 0.880 2,057 +0 0.00% 1,809
2019-04-16 2019-04-12 0.880 2,057 +0 0.00% 1,809
2019-04-15 2019-04-11 0.890 2,057 +0 0.00% 1,830
2019-04-12 2019-04-10 0.910 2,057 +0 0.00% 1,872
2019-04-11 2019-04-09 0.870 2,057 +0 0.00% 1,789
2019-04-10 2019-04-08 0.950 2,057 +0 0.00% 1,955
2019-04-09 2019-04-04 0.950 2,057 +0 0.00% 1,955
2019-04-08 2019-04-03 0.920 2,057 +0 0.00% 1,893
2019-04-04 2019-04-02 0.900 2,057 +0 0.00% 1,851
2019-04-03 2019-04-01 0.910 2,057 +0 0.00% 1,872
2019-04-02 2019-03-29 0.859 2,057 +0 0.00% 1,768
2019-04-01 2019-03-28 0.880 2,057 +0 0.00% 1,809
2019-03-29 2019-03-27 0.910 2,057 +0 0.00% 1,872
2019-03-28 2019-03-26 0.849 2,057 +0 0.00% 1,747
2019-03-26 2019-03-22 0.831 2,057 -46 0.00% 1,709
2017-06-21 2017-06-19 0.950 2,103 -1,357 0.00% 1,998
2015-06-05 2015-06-03 1.623 3,460 -83,835 0.00% 5,616
2015-02-24 2015-02-18 0.836 87,295 -4,990 0.03% 72,947
2014-11-19 2014-11-17 0.914 92,285 -7,842 0.03% 84,373
2014-03-11 2014-03-07 1.385 100,127 +4,332 0.04% 138,700
2013-12-05 2013-12-03 1.662 95,795 -1,805 0.04% 159,239
2013-11-11 2013-11-07 1.579 97,600 +86,627 0.04% 154,128
2012-10-04 2012-09-28 1.025 10,973 +10,973 0.00% 11,248
2012-10-03 2012-09-27 1.031 0 -109,728
2012-09-20 2012-09-18 1.135 109,728 -104,503 0.05% 124,566
2012-09-18 2012-09-14 1.107 214,231 +192,808 0.05% 237,120
2011-12-02 2011-11-30 1.135 21,423 -7,047 0.00% 24,320
2011-11-25 2011-11-23 1.050 28,470 +7,047 0.01% 29,896
2011-11-22 2011-11-18 1.135 21,423 -14,094 0.00% 24,320
2011-10-31 2011-10-27 0.908 35,517 +7,047 0.01% 32,256
2011-09-26 2011-09-22 0.937 28,470 -9,161 0.01% 26,664
2011-09-21 2011-09-19 1.050 37,631 +7,047 0.01% 39,516
2011-09-05 2011-09-01 1.135 30,584 -7,047 0.01% 34,720
2011-08-26 2011-08-24 1.107 37,631 +7,047 0.01% 41,652
2011-08-22 2011-08-18 1.135 30,584 -7,047 0.01% 34,720
2011-06-28 2011-06-24 1.277 37,631 +7,047 0.01% 48,060
2011-04-04 2011-03-31 2.072 30,584 -3,524 0.01% 63,363
2011-03-29 2011-03-25 2.015 34,108 +3,524 0.01% 68,728
2011-02-16 2011-02-14 2.015 30,584 +3,523 0.01% 61,628
2011-01-26 2011-01-24 2.270 27,061 -704 0.01% 61,441
2011-01-25 2011-01-21 2.299 27,765 -2,467 0.01% 63,827
2011-01-19 2011-01-17 2.497 30,232 -3,946 0.01% 75,504
2010-12-22 2010-12-20 2.583 34,178 +5,637 0.01% 88,269
2010-12-02 2010-11-30 3.122 28,541 -16,913 0.01% 89,101
2010-11-26 2010-11-24 3.406 45,454 +16,913 0.01% 154,802
2010-11-25 2010-11-23 3.363 28,541 -9,513 0.01% 95,986
2010-08-26 2010-08-24 2.852 38,054 +2,349 0.01% 108,540
2010-05-26 2010-05-24 3.129 35,705 -18,792 0.01% 111,720
2010-05-25 2010-05-20 3.150 54,497 +939 0.01% 171,679
2010-05-10 2010-05-06 4.193 53,558 +4,698 0.01% 224,581
2010-04-15 2010-04-13 6.279 48,860 +14,095 0.01% 306,802
2010-04-13 2010-04-09 6.918 34,765 -8,457 0.01% 240,497
2010-04-12 2010-04-08 6.811 43,222 -2,349 0.01% 294,400
2010-04-09 2010-04-07 7.663 45,571 +20,671 0.01% 349,200
2010-04-08 2010-04-01 5.002 24,900 +8,927 0.00% 124,552
2010-03-22 2010-03-18 5.279 15,973 -2,349 0.00% 84,318
2010-03-03 2010-03-01 10.643 18,322 -2,255 0.00% 194,996
2010-02-26 2010-02-24 12.771 20,577 -3,947 0.46% 262,795
2010-02-25 2010-02-23 14.900 24,524 -10,148 0.54% 365,403
2010-01-14 2010-01-12 16.177 34,672 +1,692 0.77% 560,887
2008-10-30 2008-10-28 5.321 32,980 +2,349 0.73% 175,499
2008-10-16 2008-10-14 8.301 30,631 -1,034 0.68% 254,278
2008-10-10 2008-10-08 6.386 31,665 -2,537 0.70% 202,201
2008-09-30 2008-09-26 12.771 34,202 -939 0.76% 436,803
2008-06-16 2008-06-12 21.924 35,141 +845 0.78% 770,433
2008-06-11 2008-06-06 21.285 34,296 -563 0.76% 730,007
2007-11-19 2007-11-15 31.928 34,859 -282 0.77% 1,112,985
2007-11-07 2007-11-05 31.928 35,141 +282 0.78% 1,121,989
2007-10-08 2007-10-04 36.185 34,859 -470 0.77% 1,261,383
2007-08-20 2007-08-16 35.972 35,329 -10,806 0.79% 1,270,871
2007-07-26 2007-07-24 46.189 46,135 -282 1.03% 2,130,951
2007-06-26 2007-06-22 45.977 46,417 1.03% 2,134,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top