History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 320,722 +0 0.07% 142,721
2025-10-13 2025-10-09 0.445 320,722 +0 0.07% 142,721
2025-10-10 2025-10-08 0.445 320,722 +0 0.07% 142,721
2025-10-09 2025-10-06 0.445 320,722 +0 0.07% 142,721
2025-10-08 2025-10-03 0.445 320,722 +0 0.07% 142,721
2025-10-06 2025-10-02 0.445 320,722 +0 0.07% 142,721
2025-10-03 2025-09-30 0.445 320,722 +0 0.07% 142,721
2025-10-02 2025-09-29 0.440 320,722 +0 0.07% 141,118
2025-09-30 2025-09-26 0.435 320,722 +0 0.07% 139,514
2025-09-29 2025-09-25 0.435 320,722 +0 0.07% 139,514
2025-09-26 2025-09-24 0.435 320,722 +0 0.07% 139,514
2025-09-25 2025-09-23 0.435 320,722 +0 0.07% 139,514
2025-09-24 2025-09-22 0.435 320,722 +0 0.07% 139,514
2025-09-23 2025-09-19 0.435 320,722 +0 0.07% 139,514
2025-09-22 2025-09-18 0.435 320,722 +0 0.07% 139,514
2025-09-19 2025-09-17 0.430 320,722 +0 0.07% 137,910
2025-09-18 2025-09-16 0.430 320,722 +0 0.07% 137,910
2025-09-17 2025-09-15 0.430 320,722 +0 0.07% 137,910
2025-09-16 2025-09-12 0.430 320,722 +0 0.07% 137,910
2025-09-15 2025-09-11 0.430 320,722 +0 0.07% 137,910
2025-09-12 2025-09-10 0.430 320,722 +0 0.07% 137,910
2025-09-11 2025-09-09 0.430 320,722 +0 0.07% 137,910
2025-09-10 2025-09-08 0.430 320,722 -20,000 0.07% 137,910
2025-08-28 2025-08-26 0.380 340,722 -20,000 0.07% 129,474
2025-08-12 2025-08-08 0.400 360,722 -9,500 0.08% 144,289
2025-08-01 2025-07-30 0.315 370,222 -20,000 0.08% 116,620
2025-07-31 2025-07-29 0.305 390,222 -4,000 0.09% 119,018
2025-07-07 2025-07-03 0.330 394,222 -500 0.09% 130,093
2025-06-17 2025-06-13 0.280 394,722 -20,000 0.09% 110,522
2024-12-03 2024-11-29 0.247 414,722 -100 0.09% 102,436
2024-10-04 2024-10-02 0.230 414,822 +52,000 0.09% 95,409
2024-09-30 2024-09-26 0.221 362,822 -20,000 0.08% 80,184
2024-08-22 2024-08-20 0.248 382,822 -35,846 0.08% 94,940
2024-08-14 2024-08-12 0.247 418,668 -620 0.09% 103,411
2024-07-17 2024-07-15 0.260 419,288 -300 0.09% 109,015
2024-02-08 2024-02-06 0.245 419,588 -1,000 0.09% 102,799
2023-11-10 2023-11-08 0.275 420,588 -800 0.09% 115,662
2023-07-31 2023-07-27 0.360 421,388 -24,800 0.09% 151,700
2023-06-28 2023-06-26 0.410 446,188 -4,000 0.10% 182,937
2023-05-05 2023-05-03 0.430 450,188 -96,000 0.10% 193,581
2023-05-04 2023-05-02 0.310 546,188 +4,000 0.12% 169,318
2023-04-24 2023-04-20 0.320 542,188 -3,000 0.12% 173,500
2023-03-10 2023-03-08 0.420 545,188 -44,000 0.12% 228,979
2022-12-19 2022-12-15 0.380 589,188 +32,000 0.14% 223,891
2022-07-15 2022-07-13 0.670 557,188 -4,000 0.13% 373,316
2022-07-12 2022-07-08 0.530 561,188 -16,000 0.13% 297,430
2022-07-11 2022-07-07 0.530 577,188 -300 0.14% 305,910
2022-06-28 2022-06-24 0.570 577,488 -4,000 0.14% 329,168
2022-06-27 2022-06-23 0.570 581,488 -4,000 0.14% 331,448
2022-06-22 2022-06-20 0.570 585,488 -4,000 0.14% 333,728
2022-05-13 2022-05-11 0.590 589,488 -2,300 0.14% 347,798
2022-04-11 2022-04-07 0.650 591,788 -36,000 0.14% 384,662
2022-04-07 2022-04-04 0.670 627,788 -500 0.15% 420,618
2022-03-28 2022-03-24 0.600 628,288 -3,000 0.15% 376,973
2022-01-19 2022-01-17 0.700 631,288 +160,000 0.15% 441,902
2021-12-30 2021-12-28 0.700 471,288 -3,000 0.11% 329,902
2021-11-11 2021-11-09 0.720 474,288 -1,500 0.13% 341,487
2021-11-05 2021-11-03 0.720 475,788 -500 0.13% 342,567
2021-08-26 2021-08-24 0.850 476,288 -28,000 0.13% 404,845
2021-08-24 2021-08-20 0.760 504,288 -700 0.14% 383,259
2021-07-29 2021-07-27 0.840 504,988 -56,000 0.14% 424,190
2021-07-26 2021-07-22 0.840 560,988 -16,000 0.17% 471,230
2021-07-07 2021-07-05 0.880 576,988 -100,000 0.17% 507,749
2021-06-29 2021-06-25 0.880 676,988 +16,000 0.20% 595,749
2021-06-28 2021-06-24 0.880 660,988 -108,000 0.20% 581,669
2021-06-25 2021-06-23 1.080 768,988 -43,000 0.24% 830,507
2021-05-13 2021-05-11 0.740 811,988 +29,680 0.25% 600,871
2021-05-05 2021-05-03 0.720 782,308 -20,000 0.29% 563,262
2021-04-28 2021-04-26 0.720 802,308 +268,000 0.29% 577,662
2021-04-27 2021-04-23 0.710 534,308 +16,000 0.20% 379,359
2021-04-12 2021-04-08 0.738 518,308 +5,683 0.19% 382,560
2021-04-08 2021-04-01 0.768 512,625 +7,912 0.19% 393,914
2021-02-16 2021-02-09 0.971 504,713 -7,912 0.19% 489,896
2021-02-10 2021-02-08 0.890 512,625 -1,780 0.19% 456,111
2021-02-03 2021-02-01 0.870 514,405 -989 0.19% 447,293
2021-01-27 2021-01-25 0.859 515,394 -4,807 0.19% 442,942
2021-01-26 2021-01-22 0.839 520,201 -15,824 0.19% 436,554
2021-01-21 2021-01-19 0.880 536,025 -11,869 0.20% 471,512
2020-12-10 2020-12-08 0.728 547,894 +31,649 0.20% 398,857
2020-11-24 2020-11-20 0.677 516,245 -613 0.19% 349,719
2020-11-16 2020-11-12 0.667 516,858 -1,978 0.19% 344,908
2020-10-22 2020-10-20 0.566 518,836 -118,684 0.19% 293,769
2020-09-02 2020-08-31 0.617 637,520 +15,824 0.24% 393,199
2020-08-31 2020-08-27 0.677 621,696 -1,978 0.23% 421,154
2020-08-20 2020-08-18 0.758 623,674 -21,363 0.23% 472,941
2020-08-18 2020-08-14 0.839 645,037 -23,737 0.24% 541,316
2020-08-17 2020-08-13 0.779 668,774 -189,894 0.25% 520,665
2020-08-13 2020-08-11 0.627 858,668 +63,298 0.32% 538,276
2020-08-12 2020-08-10 0.506 795,370 -47,474 0.30% 402,094
2020-07-23 2020-07-21 0.241 842,844 +237,369 0.31% 202,821
2020-06-18 2020-06-16 0.303 605,475 +27,693 0.22% 183,656
2020-05-20 2020-05-18 0.384 577,782 +19,780 0.21% 221,991
2020-04-07 2020-04-03 0.495 558,002 -3,956 0.21% 276,452
2020-02-25 2020-02-21 0.597 561,958 -1,721 0.21% 335,231
2020-01-08 2020-01-06 0.617 563,679 -1,978 0.21% 347,656
2019-12-04 2019-12-02 0.597 565,657 -19,781 0.21% 337,438
2019-11-25 2019-11-21 0.516 585,438 -395 0.22% 301,884
2019-11-21 2019-11-19 0.526 585,833 -99 0.22% 308,010
2019-10-11 2019-10-09 0.435 585,932 +19,781 0.22% 254,744
2019-05-06 2019-05-02 0.981 566,151 +3,956 0.21% 555,255
2019-04-23 2019-04-17 0.961 562,195 -989 0.21% 540,006
2019-03-27 2019-03-25 0.831 563,184 -1 0.21% 467,887
2019-03-26 2019-03-22 0.831 563,185 -12,557 0.21% 467,888
2019-03-12 2019-03-08 0.920 575,742 -16,177 0.21% 529,569
2019-03-05 2019-03-01 0.890 591,919 -1,618 0.21% 526,886
2019-03-04 2019-02-28 0.860 593,537 -2,750 0.22% 510,715
2019-02-27 2019-02-25 0.860 596,287 +16,177 0.22% 513,081
2019-02-14 2019-02-12 0.870 580,110 -809 0.21% 504,899
2019-01-17 2019-01-15 0.801 580,919 +16,178 0.21% 465,385
2019-01-04 2019-01-02 0.910 564,741 -425 0.20% 513,865
2018-11-19 2018-11-15 0.841 565,166 -20,222 0.21% 475,124
2018-09-12 2018-09-10 0.801 585,388 +20,222 0.21% 468,965
2018-08-20 2018-08-16 0.851 565,166 +3,236 0.21% 480,713
2018-07-25 2018-07-23 0.930 561,930 +16,177 0.20% 522,422
2018-07-16 2018-07-12 0.989 545,753 -10,111 0.20% 539,769
2018-07-05 2018-07-03 1.078 555,864 +1,618 0.20% 599,248
2018-06-19 2018-06-14 1.236 554,246 -506 0.20% 685,211
2018-06-14 2018-06-12 1.246 554,752 -55,003 0.20% 691,323
2018-06-12 2018-06-08 1.276 609,755 +8,089 0.22% 777,959
2018-06-11 2018-06-07 1.563 601,666 +1,618 0.22% 940,209
2018-06-08 2018-06-06 1.414 600,048 +14,559 0.22% 848,660
2018-06-07 2018-06-05 1.217 585,489 +25,075 0.21% 712,255
2018-06-06 2018-06-04 1.197 560,414 -8,493 0.20% 670,666
2018-05-30 2018-05-28 1.187 568,907 -8,897 0.21% 675,203
2018-05-28 2018-05-24 1.187 577,804 +6,471 0.21% 685,762
2018-04-09 2018-04-04 1.187 571,333 +1,617 0.21% 678,082
2018-03-22 2018-03-20 1.286 569,716 -404 0.21% 732,510
2018-02-13 2018-02-09 1.207 570,120 +11,324 0.21% 687,920
2018-01-24 2018-01-22 1.266 558,796 -607 0.20% 707,416
2018-01-18 2018-01-16 1.246 559,403 -20,221 0.20% 697,119
2018-01-02 2017-12-28 1.167 579,624 +1,617 0.21% 676,457
2017-12-19 2017-12-15 1.187 578,007 -262 0.21% 686,003
2017-12-05 2017-12-01 1.246 578,269 +20,221 0.21% 720,630
2017-11-28 2017-11-24 1.335 558,048 -29,928 0.20% 745,104
2017-11-24 2017-11-22 1.365 587,976 +49,341 0.21% 802,510
2017-11-22 2017-11-20 1.335 538,635 +12,032 0.20% 719,184
2017-11-16 2017-11-14 1.444 526,603 -12,942 0.19% 760,410
2017-11-15 2017-11-13 1.454 539,545 +16,178 0.20% 784,435
2017-11-14 2017-11-10 1.563 523,367 -4,854 0.19% 817,853
2017-11-13 2017-11-09 1.652 528,221 -17,795 0.19% 872,457
2017-11-10 2017-11-08 1.464 546,016 +15,975 0.20% 799,243
2017-11-09 2017-11-07 1.236 530,041 +4,045 0.19% 655,286
2017-11-08 2017-11-06 1.246 525,996 +4,853 0.19% 655,488
2017-10-20 2017-10-18 1.236 521,143 -26,693 0.19% 644,286
2017-09-29 2017-09-27 1.147 547,836 +8,898 0.20% 628,522
2017-09-20 2017-09-18 1.236 538,938 -9,707 0.20% 666,286
2017-09-15 2017-09-13 1.226 548,645 +21,031 0.20% 672,860
2017-09-14 2017-09-12 1.256 527,614 -36,399 0.19% 662,723
2017-08-24 2017-08-21 1.048 564,013 +16,177 0.20% 591,298
2017-08-18 2017-08-16 1.137 547,836 -12,133 0.20% 623,103
2017-08-17 2017-08-15 1.088 559,969 -12,133 0.20% 609,212
2017-08-16 2017-08-14 1.038 572,102 -4,044 0.21% 594,120
2017-08-15 2017-08-11 0.999 576,146 +12,133 0.21% 575,527
2017-08-14 2017-08-10 1.038 564,013 -22,851 0.20% 585,720
2017-08-11 2017-08-09 1.088 586,864 +19,413 0.21% 638,472
2017-07-17 2017-07-13 0.762 567,451 +20,222 0.21% 432,146
2017-06-21 2017-06-19 0.950 547,229 -333,090 0.28% 519,792
2017-06-15 2017-06-13 1.004 880,319 -135,734 0.28% 883,812
2017-06-14 2017-06-12 1.034 1,016,053 +7,984 0.32% 1,050,626
2017-06-13 2017-06-09 0.980 1,008,069 -9,980 0.32% 987,827
2017-06-06 2017-06-02 0.517 1,018,049 +26,614 0.32% 526,345
2017-05-24 2017-05-22 0.505 991,435 +1,331 0.31% 500,664
2017-05-10 2017-05-08 0.511 990,104 -3,726 0.31% 505,945
2017-03-21 2017-03-17 0.541 993,830 -1,331 0.31% 537,722
2017-03-17 2017-03-15 0.541 995,161 +1,331 0.31% 538,442
2017-03-14 2017-03-10 0.547 993,830 -998 0.31% 543,697
2017-03-07 2017-03-03 0.541 994,828 -17,632 0.31% 538,262
2017-02-13 2017-02-09 0.547 1,012,460 -19,961 0.32% 553,889
2017-01-04 2016-12-30 0.655 1,032,421 -99 0.32% 676,529
2016-11-28 2016-11-24 0.751 1,032,520 -1,664 0.32% 775,911
2016-11-24 2016-11-22 0.697 1,034,184 +18,630 0.32% 721,205
2016-11-08 2016-11-04 0.631 1,015,554 -30,606 0.32% 641,055
2016-10-28 2016-10-26 0.649 1,046,160 -79,844 0.33% 679,243
2016-09-26 2016-09-22 0.661 1,126,004 -1,164 0.35% 744,622
2016-09-15 2016-09-13 0.583 1,127,168 +9,315 0.35% 657,300
2016-09-13 2016-09-09 0.661 1,117,853 +21,292 0.35% 739,232
2016-06-15 2016-06-13 0.601 1,096,561 -1,331 0.34% 659,229
2016-06-08 2016-06-06 0.661 1,097,892 -3,660 0.34% 726,032
2016-06-07 2016-06-03 0.691 1,101,552 -499 0.35% 761,563
2016-06-01 2016-05-30 0.739 1,102,051 -1,097 0.35% 814,911
2016-05-27 2016-05-25 0.709 1,103,148 -18,497 0.35% 782,562
2016-05-24 2016-05-20 0.751 1,121,645 -19,961 0.35% 842,886
2016-05-23 2016-05-19 0.655 1,141,606 +1,330 0.36% 748,076
2016-04-21 2016-04-19 0.812 1,140,276 +151,703 0.36% 925,437
2016-04-08 2016-04-06 0.745 988,573 -2,662 0.31% 736,943
2016-01-28 2016-01-26 0.577 991,235 -71,859 0.31% 572,073
2016-01-25 2016-01-21 0.583 1,063,094 -53,229 0.33% 619,936
2015-12-14 2015-12-10 0.751 1,116,323 -18,630 0.35% 838,886
2015-12-11 2015-12-09 0.721 1,134,953 -17,299 0.36% 818,771
2015-11-19 2015-11-17 0.800 1,152,252 -3,992 0.36% 921,303
2015-11-16 2015-11-12 0.788 1,156,244 +1,331 0.36% 910,592
2015-10-14 2015-10-12 0.715 1,154,913 -93,151 0.36% 826,227
2015-10-08 2015-10-06 0.721 1,248,064 -26,614 0.39% 900,371
2015-09-17 2015-09-15 0.721 1,274,678 +26,614 0.40% 919,570
2015-09-16 2015-09-14 0.727 1,248,064 -3,144,492 0.39% 907,874
2015-08-17 2015-08-13 0.944 4,392,556 -199,608 1.38% 4,145,913
2015-07-30 2015-07-28 0.836 4,592,164 -26,614 1.44% 3,837,385
2015-07-29 2015-07-27 0.824 4,618,778 +26,614 1.45% 3,804,091
2015-07-23 2015-07-21 0.968 4,592,164 +53,229 1.44% 4,444,741
2015-07-22 2015-07-20 0.968 4,538,935 -101,135 1.42% 4,393,221
2015-07-17 2015-07-15 0.854 4,640,070 +46,575 1.46% 3,961,103
2015-07-15 2015-07-13 0.956 4,593,495 -68,199 1.44% 4,390,799
2015-07-14 2015-07-10 0.896 4,661,694 +310,058 1.46% 4,175,738
2015-07-13 2015-07-09 0.824 4,351,636 +99,804 1.37% 3,584,069
2015-07-09 2015-07-07 0.806 4,251,832 -5,323 1.33% 3,425,186
2015-07-08 2015-07-06 0.860 4,257,155 +19,961 1.34% 3,659,811
2015-07-07 2015-07-03 1.016 4,237,194 +19,961 1.33% 4,304,952
2015-07-06 2015-07-02 1.178 4,217,233 +19,960 1.32% 4,969,205
2015-06-30 2015-06-26 1.311 4,197,273 +13,308 1.32% 5,500,814
2015-06-29 2015-06-25 1.365 4,183,965 +13,307 1.31% 5,709,750
2015-06-24 2015-06-22 1.383 4,170,658 -15,969 1.31% 5,766,810
2015-06-23 2015-06-19 1.383 4,186,627 -1,331 1.31% 5,788,890
2015-06-15 2015-06-11 1.341 4,187,958 -2,661 1.31% 5,614,491
2015-06-12 2015-06-10 1.353 4,190,619 +19,961 1.32% 5,668,445
2015-06-10 2015-06-08 1.533 4,170,658 +33,268 1.31% 6,393,637
2015-06-09 2015-06-05 1.563 4,137,390 -54,560 1.30% 6,467,002
2015-06-08 2015-06-04 1.623 4,191,950 -90,489 1.32% 6,804,294
2015-06-05 2015-06-03 1.623 4,282,439 -645,399 1.34% 6,951,174
2015-06-04 2015-06-02 1.497 4,927,838 -493,198 1.55% 7,376,647
2015-06-03 2015-06-01 1.533 5,421,036 -518,981 1.70% 8,310,472
2015-06-02 2015-05-29 1.503 5,940,017 -13,307 1.86% 8,927,522
2015-06-01 2015-05-28 1.449 5,953,324 -162,681 1.87% 8,625,411
2015-05-29 2015-05-27 1.503 6,116,005 +59,882 1.92% 9,192,022
2015-05-28 2015-05-26 1.503 6,056,123 +90,489 1.90% 9,102,023
2015-05-27 2015-05-22 1.467 5,965,634 -7,984 1.87% 8,750,838
2015-05-26 2015-05-21 1.389 5,973,618 +109,119 1.88% 8,295,692
2015-05-22 2015-05-20 1.371 5,864,499 +14,638 1.84% 8,038,388
2015-05-21 2015-05-19 1.401 5,849,861 -19,961 1.84% 8,194,165
2015-05-20 2015-05-18 1.250 5,869,822 -69,197 1.84% 7,339,923
2015-05-14 2015-05-12 1.190 5,939,019 -110,450 1.86% 7,069,409
2015-05-13 2015-05-11 1.172 6,049,469 +73,190 1.90% 7,091,777
2015-05-12 2015-05-08 1.226 5,976,279 -21,292 1.88% 7,329,330
2015-05-11 2015-05-07 1.190 5,997,571 +19,961 1.88% 7,139,106
2015-05-08 2015-05-06 1.208 5,977,610 +69,863 1.88% 7,223,154
2015-05-07 2015-05-05 1.274 5,907,747 +17,632 1.85% 7,529,410
2015-05-06 2015-05-04 1.268 5,890,115 +15,968 1.85% 7,471,528
2015-05-05 2015-04-30 1.299 5,874,147 +15,969 1.84% 7,627,844
2015-05-04 2015-04-29 1.335 5,858,178 +3,992 1.84% 7,818,416
2015-04-30 2015-04-28 1.262 5,854,186 -24,784 1.84% 7,390,759
2015-04-29 2015-04-27 1.238 5,878,970 -13,308 1.85% 7,280,676
2015-04-24 2015-04-22 1.154 5,892,278 -166,340 1.85% 6,801,233
2015-04-23 2015-04-21 1.124 6,058,618 +26,615 1.90% 6,811,118
2015-04-21 2015-04-17 1.214 6,032,003 -161,017 1.89% 7,325,143
2015-04-20 2015-04-16 1.232 6,193,020 -18,564 1.94% 7,632,373
2015-04-17 2015-04-15 1.281 6,211,584 -13,307 1.95% 7,953,993
2015-04-16 2015-04-14 1.347 6,224,891 -397,886 1.95% 8,382,682
2015-04-15 2015-04-13 1.220 6,622,777 -22,954 2.08% 8,082,382
2015-04-14 2015-04-10 0.980 6,645,731 -55,225 2.47% 6,512,288
2015-04-13 2015-04-09 0.932 6,700,956 +1,330 2.49% 6,244,126
2015-04-10 2015-04-08 0.980 6,699,626 -9,315 2.49% 6,565,101
2015-04-09 2015-04-02 0.944 6,708,941 -70,861 2.50% 6,332,232
2015-04-08 2015-04-01 0.824 6,779,802 +3,727 2.52% 5,583,941
2015-04-02 2015-03-31 0.739 6,776,075 -38,259 2.52% 5,010,563
2015-04-01 2015-03-30 0.770 6,814,334 -1,330 2.54% 5,243,685
2015-03-31 2015-03-27 0.782 6,815,664 +7,984 2.54% 5,326,657
2015-03-27 2015-03-25 0.800 6,807,680 +5,323 2.53% 5,443,196
2015-03-19 2015-03-17 0.782 6,802,357 +9,315 2.53% 5,316,257
2015-03-12 2015-03-10 0.788 6,793,042 +27,945 2.53% 5,349,816
2015-03-11 2015-03-09 0.788 6,765,097 +113,111 2.52% 5,327,808
2015-03-10 2015-03-06 0.788 6,651,986 +53,229 2.48% 5,238,728
2015-01-08 2015-01-06 0.842 6,598,757 -1,264 2.46% 5,553,840
2014-12-30 2014-12-24 0.824 6,600,021 -666 2.46% 5,435,870
2014-12-17 2014-12-15 0.860 6,600,687 -831 2.46% 5,674,510
2014-12-08 2014-12-04 0.860 6,601,518 +19,961 2.46% 5,675,225
2014-12-04 2014-12-02 0.896 6,581,557 +53,228 2.45% 5,895,466
2014-12-03 2014-12-01 0.860 6,528,329 -33,268 2.43% 5,612,305
2014-12-02 2014-11-28 0.854 6,561,597 +57,221 2.44% 5,601,458
2014-11-25 2014-11-21 0.932 6,504,376 +33,268 2.42% 6,060,948
2014-11-20 2014-11-18 0.920 6,471,108 +66,536 2.41% 5,952,142
2014-11-19 2014-11-17 0.914 6,404,572 -544,179 2.38% 5,855,455
2014-11-17 2014-11-13 0.909 6,948,751 +36,095 2.38% 6,314,474
2014-11-11 2014-11-07 0.942 6,912,656 +2,887 2.37% 6,511,491
2014-11-10 2014-11-06 0.948 6,909,769 +72,190 2.37% 6,547,058
2014-11-07 2014-11-05 0.803 6,837,579 -8,663 2.35% 5,493,599
2014-11-06 2014-11-04 0.720 6,846,242 +50,533 2.35% 4,931,535
2014-11-04 2014-10-31 0.731 6,795,709 +101,065 2.33% 4,970,445
2014-11-03 2014-10-30 0.720 6,694,644 +80,852 2.30% 4,822,335
2014-10-28 2014-10-24 0.803 6,613,792 +18,769 2.27% 5,313,799
2014-10-27 2014-10-23 0.803 6,595,023 +34,651 2.26% 5,298,719
2014-10-24 2014-10-22 0.831 6,560,372 +73,633 2.25% 5,452,633
2014-10-23 2014-10-21 0.748 6,486,739 +157,373 2.23% 4,852,290
2014-10-22 2014-10-20 0.842 6,329,366 +43,314 2.17% 5,330,775
2014-10-21 2014-10-17 0.875 6,286,052 +53,420 2.16% 5,503,280
2014-10-17 2014-10-15 0.914 6,232,632 +21,657 2.14% 5,698,256
2014-10-10 2014-10-08 0.964 6,210,975 +28,875 2.13% 5,988,190
2014-10-07 2014-10-03 0.992 6,182,100 +36,095 2.12% 6,131,625
2014-09-30 2014-09-26 1.097 6,146,005 -3,609 2.11% 6,742,868
2014-09-26 2014-09-24 1.125 6,149,614 +28,875 2.11% 6,917,202
2014-09-25 2014-09-23 1.136 6,120,739 -5,414 2.10% 6,952,553
2014-09-19 2014-09-17 1.136 6,126,153 -4,331 2.10% 6,958,702
2014-08-25 2014-08-21 1.208 6,130,484 +14,438 2.10% 7,405,217
2014-08-22 2014-08-20 1.208 6,116,046 +5,414 2.10% 7,387,777
2014-08-19 2014-08-15 1.291 6,110,632 +148,710 2.52% 7,889,121
2014-08-18 2014-08-14 1.241 5,961,922 -70,745 2.45% 7,399,815
2014-08-14 2014-08-12 1.164 6,032,667 -975 2.48% 7,019,646
2014-08-04 2014-07-31 1.219 6,033,642 -1,444 2.48% 7,355,103
2014-07-28 2014-07-24 1.202 6,035,086 +72,190 2.48% 7,256,543
2014-07-25 2014-07-23 1.191 5,962,896 -75,077 2.45% 7,103,661
2014-07-21 2014-07-17 1.191 6,037,973 -15,882 2.49% 7,193,101
2014-07-17 2014-07-15 1.186 6,053,855 -23,101 2.49% 7,178,478
2014-07-16 2014-07-14 1.191 6,076,956 -1,443 2.50% 7,239,542
2014-07-14 2014-07-10 1.208 6,078,399 -361 2.50% 7,342,302
2014-07-09 2014-07-07 1.175 6,078,760 -2,707 2.50% 7,140,645
2014-07-04 2014-07-02 1.175 6,081,467 +76,520 2.50% 7,143,824
2014-07-02 2014-06-27 1.175 6,004,947 -1,444 2.47% 7,053,937
2014-06-13 2014-06-11 1.413 6,006,391 -3,429 2.47% 8,486,729
2014-06-10 2014-06-06 1.369 6,009,820 -1,443 2.47% 8,225,172
2014-06-06 2014-06-04 1.374 6,011,263 -11,551 2.47% 8,260,455
2014-04-25 2014-04-23 1.319 6,022,814 -23,100 2.48% 7,942,605
2014-04-03 2014-04-01 1.441 6,045,914 +2,887 2.49% 8,710,075
2014-03-21 2014-03-19 1.341 6,043,027 +11,551 2.49% 8,103,198
2014-03-13 2014-03-11 1.413 6,031,476 -7,941 2.48% 8,522,173
2014-03-06 2014-03-04 1.330 6,039,417 +14,438 2.49% 8,031,429
2014-02-24 2014-02-20 1.302 6,024,979 -7,219 2.48% 7,845,307
2014-02-18 2014-02-14 1.313 6,032,198 +36,094 2.48% 7,921,556
2014-02-13 2014-02-11 1.380 5,996,104 +7,219 2.47% 8,272,848
2014-02-11 2014-02-07 1.385 5,988,885 +5,776 2.47% 8,296,073
2014-02-07 2014-02-05 1.363 5,983,109 +69,301 2.46% 8,155,462
2014-01-16 2014-01-14 1.524 5,913,808 +7,219 2.43% 9,011,280
2013-12-30 2013-12-24 1.635 5,906,589 -17,325 2.43% 9,654,845
2013-12-12 2013-12-10 1.635 5,923,914 -2,888 2.44% 9,683,165
2013-12-11 2013-12-09 1.718 5,926,802 +64,971 2.44% 10,180,490
2013-12-09 2013-12-05 1.718 5,861,831 +15,881 2.41% 10,068,889
2013-11-21 2013-11-19 1.801 5,845,950 +151,598 2.41% 10,527,494
2013-11-19 2013-11-15 1.856 5,694,352 +429,888 2.34% 10,570,017
2013-11-18 2013-11-14 1.773 5,264,464 +349,397 2.17% 9,334,492
2013-11-15 2013-11-13 1.579 4,915,067 +116,947 2.02% 7,761,772
2013-11-13 2013-11-11 1.579 4,798,120 +36,094 1.98% 7,577,091
2013-11-06 2013-11-04 1.551 4,762,026 +14,438 1.96% 7,388,161
2013-10-29 2013-10-25 1.413 4,747,588 -7,219 1.95% 6,708,104
2013-10-24 2013-10-22 1.335 4,754,807 -14,438 1.96% 6,349,456
2013-10-23 2013-10-21 1.380 4,769,245 -1,804 1.96% 6,580,146
2013-10-08 2013-10-04 1.380 4,771,049 +13,716 1.96% 6,582,635
2013-10-07 2013-10-03 1.346 4,757,333 -2,888 1.96% 6,405,549
2013-09-18 2013-09-16 1.413 4,760,221 -8,482 1.96% 6,725,953
2013-09-12 2013-09-10 1.413 4,768,703 -6,136 1.96% 6,737,938
2013-09-10 2013-09-06 1.468 4,774,839 -542 1.97% 7,011,181
2013-09-09 2013-09-05 1.441 4,775,381 -43,313 1.97% 6,879,675
2013-09-05 2013-09-03 1.385 4,818,694 +43,313 1.98% 6,675,071
2013-08-30 2013-08-28 1.280 4,775,381 +106,841 1.97% 6,112,327
2013-08-19 2013-08-15 1.274 4,668,540 -1,805 1.92% 5,949,706
2013-08-15 2013-08-12 1.247 4,670,345 -722 1.92% 5,822,615
2013-08-13 2013-08-09 1.330 4,671,067 +722 1.92% 6,211,749
2013-06-11 2013-06-07 1.308 4,670,345 +254,106 1.92% 6,107,276
2013-06-04 2013-05-31 1.363 4,416,239 +21,657 1.82% 6,019,692
2013-05-30 2013-05-28 1.330 4,394,582 +7,219 1.81% 5,844,070
2013-05-22 2013-05-20 1.413 4,387,363 +308,971 1.81% 6,199,124
2013-05-21 2013-05-16 1.413 4,078,392 +21,657 1.68% 5,762,563
2013-05-15 2013-05-13 1.468 4,056,735 +431,692 1.67% 5,956,746
2013-05-14 2013-05-10 1.579 3,625,043 +307,527 1.49% 5,724,593
2013-05-13 2013-05-09 1.635 3,317,516 -14,438 1.37% 5,422,775
2013-05-07 2013-05-03 1.829 3,331,954 +1,360,049 1.37% 6,092,556
2013-05-06 2013-05-02 1.912 1,971,905 +15,881 0.81% 3,769,569
2013-05-03 2013-04-30 1.773 1,956,024 +23,101 0.81% 3,468,253
2013-04-30 2013-04-26 1.773 1,932,923 +508,213 0.80% 3,427,292
2013-04-29 2013-04-25 1.690 1,424,710 +101,282 0.59% 2,407,758
2013-04-25 2013-04-23 1.579 1,323,428 +107,382 0.54% 2,089,930
2013-04-24 2013-04-22 1.324 1,216,046 -33,207 0.50% 1,610,403
2013-04-15 2013-04-11 1.385 1,249,253 +108,645 0.51% 1,730,521
2013-04-11 2013-04-09 1.286 1,140,608 -93,847 0.47% 1,466,260
2013-04-10 2013-04-08 1.308 1,234,455 +67,858 0.51% 1,614,261
2013-03-28 2013-03-26 1.230 1,166,597 -28,153 0.48% 1,435,028
2013-03-27 2013-03-25 1.230 1,194,750 +28,153 0.49% 1,469,659
2013-03-19 2013-03-15 1.263 1,166,597 -19,491 0.48% 1,473,813
2013-03-12 2013-03-08 1.213 1,186,088 -5,775 0.49% 1,439,288
2013-02-22 2013-02-20 1.330 1,191,863 +14,438 0.49% 1,584,981
2013-02-19 2013-02-15 1.280 1,177,425 -17,325 0.48% 1,507,064
2013-02-07 2013-02-05 1.202 1,194,750 -2,888 0.49% 1,436,559
2013-02-01 2013-01-30 1.225 1,197,638 -59,195 0.49% 1,466,575
2013-01-31 2013-01-29 1.236 1,256,833 +5,775 0.52% 1,552,991
2013-01-28 2013-01-24 1.230 1,251,058 +23,100 0.52% 1,538,923
2013-01-25 2013-01-23 1.241 1,227,958 +10,107 0.51% 1,524,116
2013-01-21 2013-01-17 1.108 1,217,851 +14,438 0.50% 1,349,618
2013-01-18 2013-01-16 1.130 1,203,413 -18,769 0.50% 1,360,290
2013-01-17 2013-01-15 1.147 1,222,182 +11,911 0.50% 1,401,822
2013-01-16 2013-01-14 1.197 1,210,271 -31,258 0.50% 1,448,515
2013-01-15 2013-01-11 1.158 1,241,529 +5,775 0.51% 1,437,771
2013-01-07 2013-01-03 1.053 1,235,754 -361 0.51% 1,300,985
2013-01-04 2013-01-02 1.069 1,236,115 -233,894 0.51% 1,321,913
2013-01-03 2012-12-31 1.086 1,470,009 +11,551 0.61% 1,596,477
2012-12-27 2012-12-20 1.153 1,458,458 +43,313 0.60% 1,680,908
2012-12-18 2012-12-14 1.058 1,415,145 -14,438 0.58% 1,497,686
2012-11-23 2012-11-21 1.180 1,429,583 -14,437 0.59% 1,687,235
2012-11-20 2012-11-16 1.158 1,444,020 -3,610 0.59% 1,672,269
2012-11-07 2012-11-05 1.213 1,447,630 -3,609 0.60% 1,756,662
2012-10-29 2012-10-25 1.213 1,451,239 -360,947 0.60% 1,761,042
2012-10-25 2012-10-22 1.213 1,812,186 +1,443 0.75% 2,199,042
2012-10-24 2012-10-19 1.213 1,810,743 +1,444 0.75% 2,197,291
2012-10-18 2012-10-16 1.175 1,809,299 -3,609 0.74% 2,125,361
2012-10-16 2012-10-12 1.169 1,812,908 -1,805 0.75% 2,119,555
2012-10-15 2012-10-11 1.197 1,814,713 +180,473 0.75% 2,171,942
2012-10-10 2012-10-08 0.986 1,634,240 -902 0.67% 1,611,842
2012-10-05 2012-10-03 1.025 1,635,142 -2,527 0.67% 1,676,153
2012-10-04 2012-09-28 1.025 1,637,669 +1,637,669 0.67% 1,678,744
2012-10-03 2012-09-27 1.031 0 -16,663,278
2012-09-20 2012-09-18 1.135 16,663,278 -15,869,789 6.86% 18,916,572
2012-09-18 2012-09-14 1.107 32,533,067 +29,279,760 6.86% 36,009,046
2012-09-17 2012-09-13 1.135 3,253,307 +2,114 0.69% 3,693,236
2012-09-14 2012-09-12 1.078 3,251,193 -7,047 0.69% 3,506,294
2012-09-12 2012-09-10 1.050 3,258,240 -7,963 0.69% 3,421,423
2012-09-11 2012-09-07 1.078 3,266,203 -352 0.69% 3,522,482
2012-09-07 2012-09-05 1.050 3,266,555 +3,523 0.69% 3,430,155
2012-09-06 2012-09-04 1.050 3,263,032 -1,761 0.69% 3,426,455
2012-09-05 2012-09-03 1.078 3,264,793 +5,285 0.69% 3,520,961
2012-08-31 2012-08-29 1.078 3,259,508 -28,188 0.69% 3,515,262
2012-08-30 2012-08-28 1.050 3,287,696 -14,094 0.69% 3,452,354
2012-08-24 2012-08-22 1.022 3,301,790 -5,990 0.70% 3,373,447
2012-08-22 2012-08-20 1.050 3,307,780 -63,424 0.70% 3,473,444
2012-08-21 2012-08-17 1.078 3,371,204 -3,524 0.71% 3,635,722
2012-08-20 2012-08-16 1.078 3,374,728 +1,057 0.71% 3,639,522
2012-08-16 2012-08-14 1.078 3,373,671 +21,142 0.71% 3,638,382
2012-08-15 2012-08-13 1.078 3,352,529 -3,524 0.71% 3,615,581
2012-08-14 2012-08-10 1.135 3,356,053 +408,730 0.71% 3,809,876
2012-08-13 2012-08-09 0.851 2,947,323 -705 0.62% 2,509,406
2012-08-09 2012-08-07 0.851 2,948,028 -3,524 0.62% 2,510,007
2012-08-06 2012-08-02 0.795 2,951,552 +14,095 0.62% 2,345,473
2012-08-03 2012-08-01 0.823 2,937,457 +5,285 0.62% 2,417,639
2012-08-02 2012-07-31 0.795 2,932,172 -8,809 0.62% 2,330,073
2012-07-31 2012-07-27 0.851 2,940,981 -9,514 0.62% 2,504,007
2012-07-26 2012-07-24 0.795 2,950,495 -1,620 0.62% 2,344,633
2012-07-25 2012-07-23 0.823 2,952,115 -6,343 0.62% 2,429,703
2012-07-23 2012-07-19 0.851 2,958,458 +40,521 0.62% 2,518,887
2012-07-11 2012-07-09 0.937 2,917,937 -35,235 0.62% 2,732,825
2012-07-03 2012-06-28 0.823 2,953,172 -49,330 0.62% 2,430,573
2012-06-27 2012-06-25 0.823 3,002,502 -11,205 0.63% 2,471,174
2012-05-28 2012-05-24 0.851 3,013,707 +1,057 0.64% 2,565,927
2012-05-23 2012-05-21 0.851 3,012,650 -190,270 0.64% 2,565,027
2012-05-15 2012-05-11 0.993 3,202,920 -7,047 0.68% 3,181,531
2012-05-10 2012-05-08 0.993 3,209,967 +10,570 0.68% 3,188,531
2012-04-24 2012-04-20 1.078 3,199,397 -4,933 0.67% 3,450,434
2012-03-30 2012-03-28 1.107 3,204,330 -70 0.67% 3,546,695
2012-03-28 2012-03-26 1.107 3,204,400 +14,164 0.67% 3,546,772
2012-03-27 2012-03-23 1.135 3,190,236 -1,761 0.67% 3,621,636
2012-03-22 2012-03-20 1.192 3,191,997 +7,047 0.67% 3,804,817
2012-03-21 2012-03-19 1.249 3,184,950 +2,325 0.67% 3,977,199
2012-03-12 2012-03-08 1.249 3,182,625 +14,094 0.67% 3,974,295
2012-03-09 2012-03-07 1.249 3,168,531 -17,617 0.67% 3,956,696
2012-03-07 2012-03-05 1.334 3,186,148 +4,228 0.67% 4,249,969
2012-03-02 2012-02-29 1.334 3,181,920 -1,409 0.67% 4,244,330
2012-02-27 2012-02-23 1.419 3,183,329 -3,172 0.67% 4,517,244
2012-02-21 2012-02-17 1.391 3,186,501 -28,188 0.67% 4,431,310
2012-02-20 2012-02-16 1.334 3,214,689 -16,913 0.68% 4,288,040
2012-02-17 2012-02-15 1.249 3,231,602 +282 0.68% 4,035,455
2012-02-13 2012-02-09 1.306 3,231,320 +13,460 0.68% 4,218,517
2012-02-10 2012-02-08 1.334 3,217,860 +106,904 0.68% 4,292,270
2012-02-09 2012-02-07 1.306 3,110,956 +16,420 0.65% 4,061,381
2012-02-07 2012-02-03 1.334 3,094,536 -11,628 0.65% 4,127,769
2012-02-06 2012-02-02 1.306 3,106,164 -17,618 0.65% 4,055,125
2012-02-03 2012-02-01 1.277 3,123,782 -73,219 0.66% 3,989,470
2012-02-02 2012-01-31 1.334 3,197,001 -10,570 0.67% 4,264,446
2012-02-01 2012-01-30 1.334 3,207,571 -68,286 0.68% 4,278,545
2012-01-31 2012-01-27 1.277 3,275,857 -38,266 0.69% 4,183,690
2012-01-26 2012-01-19 1.022 3,314,123 +14,094 0.69% 3,386,048
2012-01-16 2012-01-12 1.050 3,300,029 -8,809 0.69% 3,465,305
2012-01-13 2012-01-11 0.993 3,308,838 -1,198 0.69% 3,286,741
2012-01-04 2011-12-30 0.993 3,310,036 -52,993 0.69% 3,287,931
2011-12-28 2011-12-22 1.022 3,363,029 -22,410 0.70% 3,436,015
2011-12-21 2011-12-19 1.050 3,385,439 +7,681 0.71% 3,554,993
2011-12-14 2011-12-12 1.050 3,377,758 -5,285 0.71% 3,546,927
2011-12-12 2011-12-08 1.050 3,383,043 +17,618 0.71% 3,552,477
2011-12-09 2011-12-07 1.107 3,365,425 -12,333 0.70% 3,725,002
2011-12-06 2011-12-02 1.135 3,377,758 -40,873 0.71% 3,834,516
2011-12-02 2011-11-30 1.135 3,418,631 -34,178 0.72% 3,880,916
2011-12-01 2011-11-29 1.192 3,452,809 +9,936 0.72% 4,115,701
2011-11-29 2011-11-25 1.135 3,442,873 -43,410 0.72% 3,908,436
2011-11-28 2011-11-24 1.050 3,486,283 -115,853 0.73% 3,660,887
2011-11-25 2011-11-23 1.050 3,602,136 +14,094 0.75% 3,782,543
2011-11-24 2011-11-22 1.050 3,588,042 +112,753 0.75% 3,767,743
2011-11-23 2011-11-21 0.993 3,475,289 +174,203 0.73% 3,452,081
2011-11-22 2011-11-18 1.135 3,301,086 -84,142 0.69% 3,747,476
2011-11-21 2011-11-17 0.880 3,385,228 -4,228 0.71% 2,978,322
2011-11-17 2011-11-15 0.823 3,389,456 -6,342 0.71% 2,789,652
2011-11-15 2011-11-11 0.851 3,395,798 -3,524 0.71% 2,891,246
2011-11-14 2011-11-10 0.795 3,399,322 -7,399 0.71% 2,701,297
2011-11-10 2011-11-08 0.880 3,406,721 +10,570 0.71% 2,997,231
2011-11-09 2011-11-07 0.851 3,396,151 -88,088 0.71% 2,891,547
2011-11-08 2011-11-04 0.880 3,484,239 -2,114 0.73% 3,065,432
2011-11-07 2011-11-03 0.851 3,486,353 -59,900 0.73% 2,968,347
2011-11-04 2011-11-02 0.880 3,546,253 +7,047 0.74% 3,119,991
2011-11-03 2011-11-01 0.851 3,539,206 +14,094 0.74% 3,013,347
2011-11-01 2011-10-28 0.851 3,525,112 +3,524 0.74% 3,001,347
2011-10-31 2011-10-27 0.908 3,521,588 +60,182 0.74% 3,198,236
2011-10-28 2011-10-26 0.880 3,461,406 -18,182 0.72% 3,045,343
2011-10-26 2011-10-24 0.851 3,479,588 +26,709 0.73% 2,962,587
2011-10-25 2011-10-21 0.823 3,452,879 +31,711 0.72% 2,841,851
2011-10-24 2011-10-20 0.823 3,421,168 +705 0.72% 2,815,752
2011-10-21 2011-10-19 0.851 3,420,463 -9,161 0.72% 2,912,247
2011-10-20 2011-10-18 0.851 3,429,624 -14,094 0.72% 2,920,046
2011-10-18 2011-10-14 0.851 3,443,718 -64,833 0.72% 2,932,046
2011-10-14 2011-10-12 0.851 3,508,551 +17,617 0.73% 2,987,246
2011-10-13 2011-10-11 0.851 3,490,934 +26,427 0.73% 2,972,247
2011-10-12 2011-10-10 0.795 3,464,507 +56,376 0.72% 2,753,097
2011-10-06 2011-10-03 0.795 3,408,131 -28,188 0.71% 2,708,297
2011-09-30 2011-09-27 0.823 3,436,319 +21,141 0.72% 2,828,222
2011-09-28 2011-09-26 0.823 3,415,178 -14,094 0.71% 2,810,822
2011-09-26 2011-09-22 0.937 3,429,272 -7,047 0.72% 3,211,721
2011-09-22 2011-09-20 1.022 3,436,319 -77,518 0.72% 3,510,896
2011-09-20 2011-09-16 1.078 3,513,837 +15,504 0.73% 3,789,546
2011-09-19 2011-09-15 1.135 3,498,333 +70,471 0.73% 3,971,395
2011-09-14 2011-09-09 1.164 3,427,862 -7,047 0.72% 3,988,680
2011-09-12 2011-09-08 1.135 3,434,909 +6,342 0.72% 3,899,395
2011-09-07 2011-09-05 1.164 3,428,567 +133,894 0.72% 3,989,500
2011-08-31 2011-08-29 1.107 3,294,673 -28,188 0.69% 3,646,691
2011-08-26 2011-08-24 1.107 3,322,861 +352 0.69% 3,677,890
2011-08-23 2011-08-19 1.050 3,322,509 -70,470 0.69% 3,488,911
2011-08-22 2011-08-18 1.135 3,392,979 -2,115 0.71% 3,851,795
2011-08-19 2011-08-17 1.135 3,395,094 -71,175 0.71% 3,854,196
2011-08-17 2011-08-15 1.192 3,466,269 -45,453 0.72% 4,131,745
2011-08-15 2011-08-11 1.192 3,511,722 +63,071 0.73% 4,185,925
2011-08-12 2011-08-10 1.078 3,448,651 +35,940 0.72% 3,719,245
2011-08-11 2011-08-09 1.078 3,412,711 -43,058 0.71% 3,680,485
2011-08-10 2011-08-08 1.078 3,455,769 -68,145 0.72% 3,726,922
2011-08-09 2011-08-05 1.107 3,523,914 -20,084 0.74% 3,900,425
2011-08-08 2011-08-04 1.164 3,543,998 -45,806 0.74% 4,123,816
2011-08-05 2011-08-03 1.164 3,589,804 +14,094 0.75% 4,177,117
2011-08-04 2011-08-02 1.192 3,575,710 -704 0.75% 4,262,198
2011-08-02 2011-07-29 1.164 3,576,414 -55,461 0.75% 4,161,536
2011-08-01 2011-07-28 1.192 3,631,875 -14,094 0.76% 4,329,145
2011-07-29 2011-07-27 1.192 3,645,969 -13,389 0.76% 4,345,945
2011-07-27 2011-07-25 1.192 3,659,358 -47,145 0.76% 4,361,905
2011-07-26 2011-07-22 1.249 3,706,503 -10,571 0.77% 4,628,487
2011-07-22 2011-07-20 1.220 3,717,074 -14,094 0.78% 4,536,194
2011-07-21 2011-07-19 1.249 3,731,168 -80,900 0.78% 4,659,287
2011-07-18 2011-07-14 1.249 3,812,068 +7,047 0.80% 4,760,311
2011-07-15 2011-07-13 1.306 3,805,021 -7,540 0.80% 4,967,489
2011-07-14 2011-07-12 1.334 3,812,561 -8,809 0.80% 5,085,535
2011-07-13 2011-07-11 1.277 3,821,370 -2,114 0.80% 4,880,380
2011-07-12 2011-07-08 1.306 3,823,484 -23,256 0.80% 4,991,592
2011-07-11 2011-07-07 1.277 3,846,740 +8,457 0.80% 4,912,780
2011-07-08 2011-07-06 1.277 3,838,283 -22,410 0.80% 4,901,980
2011-07-07 2011-07-05 1.334 3,860,693 -1,409 0.81% 5,149,738
2011-07-06 2011-07-04 1.334 3,862,102 -47,216 0.81% 5,151,617
2011-07-05 2011-06-30 1.334 3,909,318 -1,761 0.82% 5,214,598
2011-07-04 2011-06-29 1.362 3,911,079 -41,930 0.82% 5,327,946
2011-06-30 2011-06-28 1.391 3,953,009 -11,839 0.83% 5,497,255
2011-06-29 2011-06-27 1.306 3,964,848 +916 0.83% 5,176,144
2011-06-28 2011-06-24 1.277 3,963,932 +5,637 0.83% 5,062,450
2011-06-22 2011-06-20 1.277 3,958,295 +26,427 0.83% 5,055,250
2011-06-20 2011-06-16 1.419 3,931,868 +8,809 0.82% 5,579,444
2011-06-17 2011-06-15 1.504 3,923,059 +33,473 0.82% 5,900,960
2011-06-16 2011-06-14 1.561 3,889,586 +1,410 0.81% 6,071,389
2011-06-15 2011-06-13 1.533 3,888,176 -2,960 0.81% 5,958,839
2011-06-14 2011-06-10 1.533 3,891,136 +100,914 0.81% 5,963,376
2011-06-13 2011-06-09 1.533 3,790,222 +61,732 0.79% 5,808,720
2011-06-10 2011-06-08 1.618 3,728,490 +16,772 0.78% 6,031,563
2011-06-09 2011-06-07 1.674 3,711,718 +705 0.78% 6,215,112
2011-06-08 2011-06-03 1.760 3,711,013 -17,266 0.78% 6,529,894
2011-06-07 2011-06-02 1.845 3,728,279 -14,094 0.78% 6,877,708
2011-06-03 2011-06-01 1.873 3,742,373 -7,047 0.78% 7,009,919
2011-06-02 2011-05-31 1.845 3,749,420 -15,151 0.78% 6,916,708
2011-06-01 2011-05-30 1.788 3,764,571 -21,846 0.79% 6,730,976
2011-05-31 2011-05-27 1.760 3,786,417 -112,753 0.79% 6,662,575
2011-05-30 2011-05-26 1.845 3,899,170 -47,990 0.82% 7,192,958
2011-05-27 2011-05-25 1.589 3,947,160 +4,228 0.83% 6,273,281
2011-05-26 2011-05-24 1.589 3,942,932 -15,504 0.82% 6,266,562
2011-05-25 2011-05-23 1.589 3,958,436 -2,184 0.83% 6,291,202
2011-05-24 2011-05-20 1.674 3,960,620 +6,272 0.83% 6,631,888
2011-05-23 2011-05-19 1.646 3,954,348 -18,323 0.83% 6,509,159
2011-05-20 2011-05-18 1.646 3,972,671 -129,666 0.83% 6,539,320
2011-05-19 2011-05-17 1.674 4,102,337 +2,115 0.86% 6,869,187
2011-05-18 2011-05-16 1.703 4,100,222 -24,877 0.86% 6,982,012
2011-05-17 2011-05-13 1.703 4,125,099 -73,994 0.86% 7,024,374
2011-05-16 2011-05-12 1.760 4,199,093 +8,104 0.88% 7,388,720
2011-05-13 2011-05-11 1.816 4,190,989 +3,172 0.88% 7,612,346
2011-05-12 2011-05-09 1.845 4,187,817 +17,617 0.88% 7,725,437
2011-05-06 2011-05-04 1.873 4,170,200 +212 0.87% 7,811,291
2011-05-05 2011-05-03 1.902 4,169,988 +12,332 0.87% 7,929,241
2011-05-04 2011-04-29 1.902 4,157,656 -21,212 0.87% 7,905,791
2011-05-03 2011-04-28 1.930 4,178,868 -14,094 0.87% 8,064,725
2011-04-29 2011-04-27 1.930 4,192,962 +21,141 0.88% 8,091,925
2011-04-28 2011-04-26 1.958 4,171,821 +40,521 0.87% 8,169,524
2011-04-26 2011-04-20 2.043 4,131,300 +26,074 0.86% 8,441,920
2011-04-21 2011-04-19 1.987 4,105,226 +1,762 0.86% 8,155,622
2011-04-20 2011-04-18 2.043 4,103,464 +2,114 0.86% 8,385,040
2011-04-19 2011-04-15 2.100 4,101,350 -7,047 0.86% 8,613,518
2011-04-18 2011-04-14 2.100 4,108,397 -59,900 0.86% 8,628,318
2011-04-15 2011-04-13 2.043 4,168,297 +2,114 0.87% 8,517,520
2011-04-14 2011-04-12 1.958 4,166,183 -3,805 0.87% 8,158,483
2011-04-13 2011-04-11 1.930 4,169,988 -15,856 0.87% 8,047,588
2011-04-12 2011-04-08 1.958 4,185,844 +6,272 0.87% 8,196,985
2011-04-11 2011-04-07 1.958 4,179,572 -25,440 0.87% 8,184,703
2011-04-08 2011-04-06 2.015 4,205,012 +1,762 0.88% 8,473,203
2011-04-07 2011-04-04 2.015 4,203,250 +845 0.88% 8,469,652
2011-04-06 2011-04-01 2.043 4,202,405 +40,309 0.88% 8,587,216
2011-04-04 2011-03-31 2.072 4,162,096 -59,547 0.87% 8,622,972
2011-04-01 2011-03-30 2.129 4,221,643 +7,470 0.88% 8,985,966
2011-03-31 2011-03-29 1.987 4,214,173 +12,332 0.88% 8,372,061
2011-03-30 2011-03-28 2.043 4,201,841 +119,659 0.88% 8,586,064
2011-03-29 2011-03-25 2.015 4,082,182 +54,262 0.85% 8,225,697
2011-03-28 2011-03-24 1.930 4,027,920 +20,085 0.84% 7,773,413
2011-03-25 2011-03-23 1.845 4,007,835 +26,074 0.84% 7,393,417
2011-03-24 2011-03-22 1.788 3,981,761 -7,823 0.83% 7,119,307
2011-03-23 2011-03-21 1.816 3,989,584 -3,171 0.83% 7,246,522
2011-03-22 2011-03-18 1.760 3,992,755 +40,662 0.83% 7,025,647
2011-03-21 2011-03-17 1.618 3,952,093 -16,561 0.82% 6,393,284
2011-03-18 2011-03-16 1.674 3,968,654 -47,708 0.83% 6,645,341
2011-03-17 2011-03-15 1.646 4,016,362 +28,540 0.84% 6,611,239
2011-03-16 2011-03-14 1.760 3,987,822 +10,571 0.83% 7,016,967
2011-03-15 2011-03-11 1.703 3,977,251 +49,329 0.83% 6,772,613
2011-03-14 2011-03-10 1.788 3,927,922 +13,037 0.82% 7,023,044
2011-03-11 2011-03-09 1.873 3,914,885 +8,104 0.82% 7,333,055
2011-03-10 2011-03-08 1.930 3,906,781 +2,467 0.82% 7,539,629
2011-03-09 2011-03-07 1.930 3,904,314 +19,379 0.81% 7,534,868
2011-03-08 2011-03-04 1.902 3,884,935 +2,608 0.81% 7,387,212
2011-03-07 2011-03-03 1.930 3,882,327 +14,517 0.81% 7,492,436
2011-03-04 2011-03-02 1.873 3,867,810 +13,319 0.81% 7,244,878
2011-03-03 2011-03-01 1.589 3,854,491 -3,524 0.80% 6,126,001
2011-03-02 2011-02-28 1.589 3,858,015 +9,866 0.81% 6,131,602
2011-03-01 2011-02-25 1.561 3,848,149 +19,379 0.80% 6,006,709
2011-02-28 2011-02-24 1.674 3,828,770 -7,047 0.80% 6,411,111
2011-02-25 2011-02-23 1.760 3,835,817 -53,205 0.80% 6,749,499
2011-02-24 2011-02-22 1.902 3,889,022 +35,940 0.81% 7,394,983
2011-02-23 2011-02-21 1.930 3,853,082 +2,114 0.80% 7,435,996
2011-02-21 2011-02-17 1.902 3,850,968 +3,524 0.80% 7,322,624
2011-02-18 2011-02-16 1.930 3,847,444 +10,570 0.80% 7,425,116
2011-02-17 2011-02-15 1.930 3,836,874 +8,104 0.80% 7,404,717
2011-02-16 2011-02-14 2.015 3,828,770 +214,231 0.80% 7,715,066
2011-02-15 2011-02-11 1.902 3,614,539 +634 0.75% 6,873,053
2011-02-14 2011-02-10 1.987 3,613,905 +36,997 0.75% 7,179,542
2011-02-11 2011-02-09 2.072 3,576,908 -17,547 0.75% 7,410,587
2011-02-10 2011-02-08 2.157 3,594,455 +3,876 0.75% 7,752,980
2011-02-08 2011-02-02 2.214 3,590,579 -9,866 0.75% 7,948,425
2011-02-07 2011-01-31 2.214 3,600,445 +13,249 0.75% 7,970,265
2011-01-28 2011-01-26 2.214 3,587,196 +14,094 0.75% 7,940,936
2011-01-27 2011-01-25 2.242 3,573,102 -3,453 0.75% 8,011,143
2011-01-26 2011-01-24 2.270 3,576,555 +26,919 0.75% 8,120,390
2011-01-25 2011-01-21 2.299 3,549,636 +3,524 0.74% 8,160,013
2011-01-24 2011-01-20 2.384 3,546,112 -34,883 0.74% 8,453,834
2011-01-21 2011-01-19 2.412 3,580,995 +1,409 0.75% 8,638,625
2011-01-20 2011-01-18 2.441 3,579,586 +17,125 0.75% 8,736,817
2011-01-17 2011-01-13 2.497 3,562,461 +7,047 0.74% 8,897,229
2011-01-14 2011-01-12 2.526 3,555,414 +6,342 0.74% 8,980,534
2011-01-13 2011-01-11 2.554 3,549,072 +11,980 0.74% 9,065,240
2011-01-12 2011-01-10 2.583 3,537,092 +52,289 0.74% 9,135,025
2011-01-11 2011-01-07 2.526 3,484,803 +3,524 0.73% 8,802,180
2011-01-10 2011-01-06 2.554 3,481,279 +23,889 0.73% 8,892,080
2011-01-07 2011-01-05 2.583 3,457,390 -12,332 0.72% 8,929,184
2011-01-06 2011-01-04 2.639 3,469,722 +13,319 0.72% 9,157,979
2011-01-05 2011-01-03 2.611 3,456,403 +13,953 0.72% 9,024,730
2011-01-04 2010-12-31 2.583 3,442,450 +4,722 0.72% 8,890,599
2011-01-03 2010-12-29 2.526 3,437,728 -16,209 0.72% 8,683,274
2010-12-30 2010-12-28 2.469 3,453,937 +23,256 0.72% 8,528,166
2010-12-29 2010-12-24 2.554 3,430,681 +3,171 0.72% 8,762,839
2010-12-28 2010-12-22 2.583 3,427,510 +6,342 0.72% 8,852,015
2010-12-23 2010-12-21 2.526 3,421,168 +14,024 0.71% 8,641,446
2010-12-22 2010-12-20 2.583 3,407,144 +1,762 0.71% 8,799,417
2010-12-21 2010-12-17 2.696 3,405,382 -49,612 0.71% 9,181,454
2010-12-20 2010-12-16 2.725 3,454,994 +9,091 0.72% 9,413,270
2010-12-17 2010-12-15 2.810 3,445,903 +52,501 0.72% 9,681,892
2010-12-16 2010-12-14 2.866 3,393,402 +31,571 0.71% 9,726,995
2010-12-15 2010-12-13 2.838 3,361,831 +46,158 0.70% 9,541,087
2010-12-14 2010-12-10 2.639 3,315,673 -354,256 0.69% 8,751,382
2010-12-13 2010-12-09 2.810 3,669,929 -6,342 0.77% 10,311,334
2010-12-10 2010-12-08 2.810 3,676,271 -4,863 0.77% 10,329,153
2010-12-09 2010-12-07 2.866 3,681,134 -42,282 0.77% 10,551,762
2010-12-08 2010-12-06 2.895 3,723,416 -6,695 0.78% 10,778,634
2010-12-07 2010-12-03 3.065 3,730,111 +4,933 0.78% 11,433,192
2010-12-06 2010-12-02 3.065 3,725,178 +24,665 0.78% 11,418,072
2010-12-03 2010-12-01 3.065 3,700,513 +49,682 0.77% 11,342,471
2010-12-02 2010-11-30 3.122 3,650,831 -45,877 0.76% 11,397,416
2010-12-01 2010-11-29 3.264 3,696,708 +24,876 0.77% 12,065,213
2010-11-30 2010-11-26 3.292 3,671,832 -3,805 0.77% 12,088,232
2010-11-29 2010-11-25 3.264 3,675,637 +98,588 0.77% 11,996,442
2010-11-26 2010-11-24 3.406 3,577,049 +15,081 0.75% 12,182,268
2010-11-25 2010-11-23 3.363 3,561,968 -1,136,114 0.74% 11,979,270
2010-11-24 2010-11-22 3.384 4,698,082 +16,255 0.74% 15,900,141
2010-11-23 2010-11-19 3.406 4,681,827 -4,698 0.73% 15,944,783
2010-11-22 2010-11-18 3.363 4,686,525 -165,371 0.73% 15,761,273
2010-11-19 2010-11-17 3.321 4,851,896 +28,846 0.76% 16,110,883
2010-11-18 2010-11-16 3.384 4,823,050 +36,739 0.76% 16,323,082
2010-11-17 2010-11-15 3.384 4,786,311 +43,692 0.75% 16,198,742
2010-11-16 2010-11-12 3.363 4,742,619 +112,377 0.74% 15,949,923
2010-11-15 2010-11-11 3.448 4,630,242 +75,262 0.72% 15,966,215
2010-11-12 2010-11-10 3.427 4,554,980 +91,706 0.71% 15,609,738
2010-11-11 2010-11-09 3.363 4,463,274 +27,249 0.70% 15,010,456
2010-11-10 2010-11-08 3.406 4,436,025 -4,229 0.69% 15,107,661
2010-11-09 2010-11-05 3.406 4,440,254 +124,405 0.70% 15,122,064
2010-11-08 2010-11-04 3.406 4,315,849 +36,174 0.68% 14,698,380
2010-11-05 2010-11-03 3.363 4,279,675 +76,579 0.67% 14,392,994
2010-11-04 2010-11-02 3.321 4,203,096 +1,691 0.66% 13,956,521
2010-11-03 2010-11-01 3.299 4,201,405 +62,484 0.66% 13,861,477
2010-11-02 2010-10-29 3.321 4,138,921 -12,309 0.65% 13,743,426
2010-11-01 2010-10-28 3.342 4,151,230 +283,010 0.65% 13,872,659
2010-10-29 2010-10-27 3.108 3,868,220 +2,349 0.61% 12,021,185
2010-10-28 2010-10-26 3.150 3,865,871 -14,094 0.61% 12,178,459
2010-10-27 2010-10-25 3.044 3,879,965 -2,819 0.61% 11,809,924
2010-10-26 2010-10-22 3.065 3,882,784 +14,094 0.61% 11,901,152
2010-10-25 2010-10-21 3.108 3,868,690 +2,443 0.61% 12,022,646
2010-10-22 2010-10-20 3.044 3,866,247 -12,215 0.61% 11,768,169
2010-10-21 2010-10-19 3.023 3,878,462 +22,551 0.61% 11,722,794
2010-10-19 2010-10-15 2.980 3,855,911 +18,040 0.60% 11,490,483
2010-10-18 2010-10-14 3.023 3,837,871 +12,215 0.60% 11,600,107
2010-10-15 2010-10-13 3.129 3,825,656 -23,490 0.60% 11,970,341
2010-10-14 2010-10-12 3.321 3,849,146 -7,987 0.60% 12,781,218
2010-10-13 2010-10-11 3.321 3,857,133 -5,356 0.60% 12,807,739
2010-10-12 2010-10-08 3.299 3,862,489 +2,537 0.60% 12,743,309
2010-10-11 2010-10-07 3.299 3,859,952 +19,544 0.60% 12,734,939
2010-10-08 2010-10-06 3.321 3,840,408 -166,592 0.60% 12,752,203
2010-10-07 2010-10-05 3.321 4,007,000 +127,505 0.63% 13,305,378
2010-10-06 2010-10-04 3.086 3,879,495 -25,370 0.61% 11,973,647
2010-10-05 2010-09-30 3.193 3,904,865 -9,208 0.61% 12,467,534
2010-10-04 2010-09-29 2.980 3,914,073 -33,920 0.61% 11,663,804
2010-09-30 2010-09-28 2.980 3,947,993 -23,490 0.62% 11,764,885
2010-09-29 2010-09-27 3.023 3,971,483 -9,396 0.62% 12,003,954
2010-09-28 2010-09-24 3.023 3,980,879 +1,879 0.62% 12,032,354
2010-09-27 2010-09-22 2.980 3,979,000 -470 0.62% 11,857,284
2010-09-24 2010-09-21 3.065 3,979,470 +4,228 0.62% 12,197,505
2010-09-22 2010-09-20 3.044 3,975,242 -33,356 0.62% 12,099,930
2010-09-21 2010-09-17 2.874 4,008,598 -21,986 0.63% 11,518,861
2010-09-17 2010-09-15 2.767 4,030,584 +32,416 0.63% 11,153,074
2010-09-16 2010-09-14 2.767 3,998,168 +47,168 0.63% 11,063,375
2010-09-15 2010-09-13 2.767 3,951,000 -751 0.62% 10,932,856
2010-09-14 2010-09-10 2.788 3,951,751 +11,745 0.62% 11,019,049
2010-09-13 2010-09-09 2.725 3,940,006 -16,913 0.62% 10,734,705
2010-09-10 2010-09-08 2.767 3,956,919 +9,396 0.62% 10,949,235
2010-09-09 2010-09-07 2.810 3,947,523 -7,893 0.62% 11,091,285
2010-09-08 2010-09-06 2.937 3,955,416 +20,202 0.62% 11,618,619
2010-09-06 2010-09-02 2.661 3,935,214 +16,443 0.62% 10,470,360
2010-09-03 2010-09-01 2.661 3,918,771 +2,161 0.61% 10,426,611
2010-09-02 2010-08-31 2.576 3,916,610 -470 0.61% 10,087,393
2010-09-01 2010-08-30 2.597 3,917,080 +11,276 0.61% 10,171,981
2010-08-31 2010-08-27 2.512 3,905,804 -25,276 0.61% 9,810,151
2010-08-30 2010-08-26 2.746 3,931,080 -2,443 0.62% 10,794,061
2010-08-27 2010-08-25 2.788 3,933,523 -8,832 0.62% 10,968,222
2010-08-26 2010-08-24 2.852 3,942,355 +215,828 0.62% 11,244,594
2010-08-25 2010-08-23 2.895 3,726,527 -3,665 0.58% 10,787,640
2010-08-24 2010-08-20 2.959 3,730,192 +14,094 0.58% 11,036,446
2010-08-23 2010-08-19 2.980 3,716,098 +9,396 0.58% 11,073,845
2010-08-20 2010-08-18 3.001 3,706,702 -6,389 0.58% 11,124,745
2010-08-19 2010-08-17 3.023 3,713,091 -8,644 0.58% 11,222,954
2010-08-18 2010-08-16 3.023 3,721,735 +14,094 0.58% 11,249,081
2010-08-17 2010-08-13 3.065 3,707,641 +44,349 0.58% 11,364,319
2010-08-16 2010-08-12 3.044 3,663,292 +30,820 0.57% 11,150,410
2010-08-13 2010-08-11 3.086 3,632,472 -10,336 0.57% 11,211,237
2010-08-12 2010-08-10 3.108 3,642,808 +21,611 0.57% 11,320,677
2010-08-11 2010-08-09 3.108 3,621,197 -2,819 0.57% 11,253,517
2010-08-09 2010-08-05 3.214 3,624,016 +13,342 0.57% 11,647,972
2010-08-06 2010-08-04 3.172 3,610,674 -1,879 0.57% 11,451,380
2010-08-04 2010-08-02 3.299 3,612,553 -16,443 0.57% 11,918,708
2010-08-03 2010-07-30 3.321 3,628,996 -1,879 0.57% 12,050,203
2010-08-02 2010-07-29 3.235 3,630,875 -15,410 0.57% 11,747,302
2010-07-30 2010-07-28 3.086 3,646,285 +126,378 0.57% 11,253,869
2010-07-28 2010-07-26 3.086 3,519,907 +9,396 0.55% 10,863,817
2010-07-27 2010-07-23 3.086 3,510,511 +16,913 0.55% 10,834,818
2010-07-26 2010-07-22 3.108 3,493,598 +7,798 0.55% 10,856,980
2010-07-23 2010-07-21 3.001 3,485,800 +17,383 0.55% 10,461,762
2010-07-22 2010-07-20 3.044 3,468,417 +26,309 0.54% 10,557,245
2010-07-21 2010-07-19 3.044 3,442,108 -26,779 0.54% 10,477,165
2010-07-20 2010-07-16 3.108 3,468,887 -65,772 0.54% 10,780,186
2010-07-19 2010-07-15 3.108 3,534,659 +7,986 0.55% 10,984,585
2010-07-16 2010-07-14 3.214 3,526,673 -4,698 0.55% 11,335,101
2010-07-15 2010-07-13 3.299 3,531,371 -50,551 0.55% 11,650,869
2010-07-13 2010-07-09 3.342 3,581,922 -356,957 0.56% 11,970,135
2010-07-12 2010-07-08 3.150 3,938,879 -129,290 0.62% 12,408,452
2010-07-09 2010-07-07 3.150 4,068,169 +73,572 0.64% 12,815,748
2010-07-08 2010-07-06 3.321 3,994,597 -73,290 0.63% 13,264,193
2010-07-07 2010-07-05 3.491 4,067,887 +517,724 0.64% 14,200,250
2010-07-06 2010-07-02 3.342 3,550,163 -39,463 0.56% 11,864,002
2010-07-05 2010-06-30 2.980 3,589,626 -4,229 0.56% 10,696,963
2010-07-02 2010-06-29 3.023 3,593,855 -19,637 0.56% 10,862,559
2010-06-30 2010-06-28 3.086 3,613,492 -19,544 0.57% 11,152,657
2010-06-29 2010-06-25 3.065 3,633,036 -23,678 0.57% 11,135,647
2010-06-28 2010-06-24 3.150 3,656,714 +14,094 0.57% 11,519,562
2010-06-25 2010-06-23 3.193 3,642,620 +4,134 0.57% 11,630,232
2010-06-24 2010-06-22 3.193 3,638,486 +45,571 0.57% 11,617,033
2010-06-23 2010-06-21 3.129 3,592,915 -19,262 0.56% 11,242,102
2010-06-22 2010-06-18 3.086 3,612,177 -45,383 0.57% 11,148,599
2010-06-21 2010-06-17 3.150 3,657,560 +16,443 0.57% 11,522,227
2010-06-18 2010-06-15 3.235 3,641,117 +53,088 0.57% 11,780,439
2010-06-17 2010-06-14 3.299 3,588,029 -11,745 0.56% 11,837,797
2010-06-15 2010-06-11 3.321 3,599,774 -12,685 0.56% 11,953,170
2010-06-10 2010-06-08 3.172 3,612,459 +11,275 0.57% 11,457,041
2010-06-09 2010-06-07 3.214 3,601,184 +18,793 0.56% 11,574,587
2010-06-08 2010-06-04 3.384 3,582,391 +41,718 0.56% 12,124,208
2010-06-07 2010-06-03 3.427 3,540,673 +49,048 0.55% 12,133,748
2010-06-04 2010-06-02 3.406 3,491,625 +24,899 0.55% 11,891,341
2010-06-03 2010-06-01 3.619 3,466,726 +25,840 0.54% 12,544,452
2010-06-02 2010-05-31 3.640 3,440,886 +34,671 0.54% 12,524,190
2010-06-01 2010-05-28 3.257 3,406,215 +139,626 0.53% 11,092,942
2010-05-31 2010-05-27 3.108 3,266,589 +14,564 0.51% 10,151,509
2010-05-28 2010-05-26 3.001 3,252,025 +35,517 0.51% 9,760,145
2010-05-27 2010-05-25 2.916 3,216,508 +27,531 0.50% 9,379,690
2010-05-26 2010-05-24 3.129 3,188,977 +14,282 0.50% 9,978,195
2010-05-25 2010-05-20 3.150 3,174,695 +94,430 0.50% 10,001,082
2010-05-24 2010-05-19 3.448 3,080,265 +26,685 0.48% 10,621,512
2010-05-20 2010-05-18 3.682 3,053,580 +9,114 0.48% 11,244,462
2010-05-19 2010-05-17 3.725 3,044,466 -8,456 0.48% 11,340,506
2010-05-18 2010-05-14 3.895 3,052,922 -10,806 0.48% 11,891,867
2010-05-17 2010-05-13 4.002 3,063,728 +53,464 0.48% 12,260,024
2010-05-14 2010-05-12 3.682 3,010,264 +31,947 0.47% 11,084,955
2010-05-13 2010-05-11 3.725 2,978,317 +163,116 0.47% 11,094,104
2010-05-12 2010-05-10 3.917 2,815,201 +78,739 0.44% 11,025,810
2010-05-11 2010-05-07 4.066 2,736,462 -8,927 0.43% 11,125,154
2010-05-10 2010-05-06 4.193 2,745,389 +154,002 0.43% 11,512,069
2010-05-07 2010-05-05 4.236 2,591,387 +162,271 0.41% 10,976,620
2010-05-04 2010-04-30 5.045 2,429,116 -233,963 0.38% 12,254,056
2010-05-03 2010-04-29 5.428 2,663,079 +391,629 0.42% 14,454,647
2010-04-30 2010-04-28 5.151 2,271,450 -35,517 0.36% 11,700,430
2010-04-29 2010-04-27 5.321 2,306,967 +9,584 0.36% 12,276,220
2010-04-28 2010-04-26 5.428 2,297,383 -2,443 0.36% 12,469,724
2010-04-27 2010-04-23 5.321 2,299,826 +95,652 0.36% 12,238,220
2010-04-26 2010-04-22 5.534 2,204,174 +34,108 0.35% 12,198,389
2010-04-23 2010-04-21 5.747 2,170,066 +744,639 0.34% 12,471,537
2010-04-22 2010-04-20 5.854 1,425,427 -13,155 0.22% 8,343,743
2010-04-21 2010-04-19 5.258 1,438,582 +3,477 0.23% 7,563,361
2010-04-20 2010-04-16 5.854 1,435,105 +57,692 0.22% 8,400,394
2010-04-19 2010-04-15 6.173 1,377,413 +59,101 0.22% 8,502,476
2010-04-16 2010-04-14 6.279 1,318,312 +82,404 0.21% 8,277,963
2010-04-15 2010-04-13 6.279 1,235,908 +119,894 0.19% 7,760,531
2010-04-14 2010-04-12 6.066 1,116,014 +108,337 0.17% 6,770,142
2010-04-13 2010-04-09 6.918 1,007,677 +128,820 0.16% 6,970,886
2010-04-12 2010-04-08 6.811 878,857 +110,028 0.14% 5,986,203
2010-04-09 2010-04-07 7.663 768,829 -64,927 0.12% 5,891,359
2010-04-08 2010-04-01 5.002 833,756 +109,370 0.13% 4,170,519
2010-04-07 2010-03-31 4.598 724,386 +120,082 0.11% 3,330,482
2010-04-01 2010-03-30 4.449 604,304 +133,613 0.09% 2,688,345
2010-03-31 2010-03-29 4.874 470,691 +39,839 0.07% 2,294,323
2010-03-30 2010-03-26 3.789 430,852 +26,497 0.07% 1,632,418
2010-03-29 2010-03-25 3.576 404,355 +8,175 0.06% 1,445,957
2010-03-26 2010-03-24 3.853 396,180 +49,611 0.06% 1,526,351
2010-03-25 2010-03-23 4.278 346,569 +74,887 0.05% 1,482,754
2010-03-24 2010-03-22 4.640 271,682 +32,040 0.04% 1,260,668
2010-03-23 2010-03-19 4.534 239,642 +24,242 0.04% 1,086,490
2010-03-22 2010-03-18 5.279 215,400 +4,698 0.03% 1,137,053
2010-03-19 2010-03-17 5.854 210,702 +3,101 0.03% 1,233,345
2010-03-18 2010-03-16 6.279 207,601 +73,759 0.03% 1,303,571
2010-03-17 2010-03-15 7.131 133,842 +11,275 0.02% 954,378
2010-03-16 2010-03-12 7.876 122,567 +3,947 0.02% 965,292
2010-03-12 2010-03-10 8.195 118,620 +4,698 0.02% 972,080
2010-03-11 2010-03-09 8.514 113,922 +17,852 0.02% 969,953
2010-03-10 2010-03-08 8.514 96,070 +14,095 0.02% 817,958
2010-03-09 2010-03-05 8.514 81,975 +6,389 0.01% 697,951
2010-03-08 2010-03-04 9.153 75,586 +6,765 0.01% 691,820
2010-03-04 2010-03-02 10.643 68,821 +11,651 0.01% 732,444
2010-03-03 2010-03-01 10.643 57,170 +6,389 0.01% 608,445
2010-02-26 2010-02-24 12.771 50,781 +2,350 1.13% 648,538
2010-02-04 2010-02-02 14.474 48,431 -1,786 1.08% 700,996
2010-02-02 2010-01-29 14.474 50,217 -2,161 1.12% 726,847
2010-02-01 2010-01-28 15.113 52,378 -1,221 1.16% 791,572
2010-01-27 2010-01-25 14.474 53,599 -188 1.19% 775,798
2010-01-26 2010-01-22 14.900 53,787 +4,698 1.20% 801,417
2010-01-15 2010-01-13 15.326 49,089 +282 1.09% 752,315
2010-01-14 2010-01-12 16.177 48,807 +3,758 1.08% 789,549
2010-01-12 2010-01-08 14.900 45,049 +1,879 1.00% 671,222
2009-12-18 2009-12-16 12.771 43,170 +94 0.96% 551,336
2009-11-27 2009-11-25 17.028 43,076 -1,879 0.96% 733,514
2009-10-20 2009-10-16 14.900 44,955 +1,503 1.00% 669,822
2009-10-14 2009-10-12 15.964 43,452 -187 0.97% 693,672
2009-09-23 2009-09-21 17.880 43,639 -188 0.97% 780,256
2009-08-21 2009-08-19 17.880 43,827 +939 0.97% 783,618
2009-08-13 2009-08-11 18.731 42,888 -7 0.95% 803,344
2009-07-17 2009-07-15 18.731 42,895 +1,879 0.95% 803,475
2009-05-26 2009-05-22 12.771 41,016 +94 0.91% 523,827
2009-03-17 2009-03-13 8.514 40,922 -282 0.91% 348,418
2008-10-16 2008-10-14 8.301 41,204 -188 0.92% 342,048
2008-09-09 2008-09-05 14.261 41,392 +94 0.92% 590,302
2008-06-20 2008-06-18 21.285 41,298 +94 0.92% 879,047
2008-06-06 2008-06-04 21.285 41,204 +940 0.92% 877,047
2008-05-29 2008-05-27 23.414 40,264 -188 0.89% 942,742
2008-05-28 2008-05-26 22.563 40,452 +939 0.90% 912,702
2008-05-27 2008-05-23 25.330 39,513 -93 0.88% 1,000,853
2008-04-18 2008-04-16 19.157 39,606 -1,692 0.88% 758,729
2008-01-25 2008-01-23 21.285 41,298 +94 0.92% 879,047
2008-01-15 2008-01-11 21.498 41,204 +1,598 0.92% 885,817
2008-01-10 2008-01-08 21.285 39,606 +93 0.88% 843,032
2007-12-19 2007-12-17 20.221 39,513 +470 0.88% 799,000
2007-12-14 2007-12-12 20.221 39,043 +2,349 0.87% 789,496
2007-11-13 2007-11-09 30.013 36,694 +14,094 0.82% 1,101,279
2007-10-12 2007-10-10 37.037 22,600 -469 0.50% 837,030
2007-09-24 2007-09-20 35.334 23,069 +939 0.51% 815,117
2007-09-21 2007-09-19 36.185 22,130 +940 0.49% 800,781
2007-08-20 2007-08-16 35.972 21,190 +376 0.47% 762,256
2007-08-16 2007-08-14 39.378 20,814 +94 0.46% 819,616
2007-08-13 2007-08-09 39.591 20,720 -2,068 0.46% 820,325
2007-08-09 2007-08-07 36.185 22,788 -469 0.51% 824,591
2007-08-03 2007-08-01 39.378 23,257 +188 0.52% 915,817
2007-08-01 2007-07-30 40.868 23,069 -188 0.51% 942,786
2007-07-27 2007-07-25 48.957 23,257 +376 0.52% 1,138,583
2007-07-26 2007-07-24 46.189 22,881 -470 0.51% 1,056,861
2007-07-20 2007-07-18 37.250 23,351 +470 0.52% 869,815
2007-07-13 2007-07-11 38.952 22,881 +657 0.51% 891,270
2007-07-11 2007-07-09 42.571 22,224 +188 0.49% 946,097
2007-07-04 2007-06-29 38.527 22,036 +1,879 0.49% 848,974
2007-06-28 2007-06-26 43.848 20,157 +1,222 0.45% 883,846
2007-06-27 2007-06-25 46.828 18,935 -1,410 0.42% 886,689
2007-06-26 2007-06-22 45.977 20,345 0.45% 935,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top