History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.247 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.249 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.226 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.228 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.228 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.235 0 +0
2024-03-26 2024-03-22 0.235 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.228 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.245 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.245 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.246 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.295 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.295 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.345 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.430 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.310 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.325 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.325 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.540 0 -398,000
2022-09-19 2022-09-15 0.560 398,000 +398,000 0.09% 222,880
2016-06-16 2016-06-14 0.631 0 -578
2016-06-15 2016-06-13 0.601 578 -167,671 0.00% 347
2016-06-01 2016-05-30 0.739 168,249 +7 0.05% 124,412
2015-10-28 2015-10-26 0.727 168,242 -5,323 0.05% 122,384
2015-10-02 2015-09-29 0.721 173,565 -7,984 0.05% 125,212
2015-09-24 2015-09-22 0.842 181,549 -53,229 0.06% 152,801
2015-09-15 2015-09-11 0.788 234,778 -5,323 0.07% 184,898
2015-09-14 2015-09-10 0.782 240,101 -3,992 0.08% 187,647
2015-09-01 2015-08-28 0.848 244,093 -9,315 0.08% 206,908
2015-08-27 2015-08-25 0.776 253,408 -14,638 0.08% 196,523
2015-08-20 2015-08-18 0.902 268,046 -14,638 0.08% 241,715
2015-08-19 2015-08-17 0.902 282,684 -13,307 0.09% 254,915
2015-08-05 2015-08-03 0.848 295,991 +35,929 0.09% 250,900
2015-08-03 2015-07-30 0.920 260,062 +3,992 0.08% 239,206
2015-07-29 2015-07-27 0.824 256,070 -19,960 0.08% 210,903
2015-07-27 2015-07-23 0.956 276,030 -7,985 0.09% 263,850
2015-07-24 2015-07-22 0.932 284,015 -10,645 0.09% 264,653
2015-07-22 2015-07-20 0.968 294,660 +2,661 0.09% 285,200
2015-07-21 2015-07-17 0.926 291,999 +15,969 0.09% 270,337
2015-07-20 2015-07-16 0.902 276,030 +46,575 0.09% 248,915
2015-07-17 2015-07-15 0.854 229,455 -17,299 0.07% 195,880
2015-07-15 2015-07-13 0.956 246,754 +25,283 0.08% 235,866
2015-07-14 2015-07-10 0.896 221,471 +39,922 0.07% 198,384
2015-07-13 2015-07-09 0.824 181,549 -61,213 0.06% 149,526
2015-07-10 2015-07-08 0.601 242,762 +21,291 0.08% 145,943
2015-07-09 2015-07-07 0.806 221,471 +18,630 0.07% 178,412
2015-07-08 2015-07-06 0.860 202,841 -55,890 0.06% 174,379
2015-07-07 2015-07-03 1.016 258,731 +7,984 0.08% 262,868
2015-07-06 2015-07-02 1.178 250,747 -2,661 0.08% 295,458
2015-07-03 2015-06-30 1.202 253,408 -1,331 0.08% 304,687
2015-06-30 2015-06-26 1.311 254,739 +54,560 0.08% 333,853
2015-06-29 2015-06-25 1.365 200,179 -27,945 0.06% 273,179
2015-06-26 2015-06-24 1.377 228,124 -23,953 0.07% 314,058
2015-06-23 2015-06-19 1.383 252,077 +7,984 0.08% 348,549
2015-06-22 2015-06-18 1.425 244,093 -5,323 0.08% 347,782
2015-06-19 2015-06-17 1.431 249,416 -2,661 0.08% 356,865
2015-06-18 2015-06-16 1.431 252,077 +3,992 0.08% 360,673
2015-06-17 2015-06-15 1.401 248,085 +2,661 0.08% 347,504
2015-06-15 2015-06-11 1.341 245,424 +2,662 0.08% 329,022
2015-06-12 2015-06-10 1.353 242,762 +43,913 0.08% 328,372
2015-06-11 2015-06-09 1.473 198,849 -1,330 0.06% 292,882
2015-06-09 2015-06-05 1.563 200,179 +9,315 0.06% 312,892
2015-06-08 2015-06-04 1.623 190,864 -57,221 0.06% 309,807
2015-06-05 2015-06-03 1.623 248,085 +2,661 0.08% 402,687
2015-06-04 2015-06-02 1.497 245,424 -2,661 0.08% 367,383
2015-06-03 2015-06-01 1.533 248,085 +14,638 0.08% 380,315
2015-06-02 2015-05-29 1.503 233,447 +3,992 0.07% 350,858
2015-06-01 2015-05-28 1.449 229,455 +26,614 0.07% 332,443
2015-05-29 2015-05-27 1.503 202,841 +2,662 0.06% 304,859
2015-05-28 2015-05-26 1.503 200,179 -38,591 0.06% 300,858
2015-05-27 2015-05-22 1.467 238,770 -22,622 0.07% 350,246
2015-05-26 2015-05-21 1.389 261,392 +1,330 0.08% 363,001
2015-05-22 2015-05-20 1.371 260,062 -5,323 0.08% 356,463
2015-05-21 2015-05-19 1.401 265,385 +19,961 0.08% 371,737
2015-05-20 2015-05-18 1.250 245,424 -14,638 0.08% 306,891
2015-05-19 2015-05-15 1.220 260,062 +7,985 0.08% 317,378
2015-05-18 2015-05-14 1.202 252,077 -6,654 0.08% 303,086
2015-05-15 2015-05-13 1.196 258,731 +5,323 0.08% 309,531
2015-05-14 2015-05-12 1.190 253,408 +3,992 0.08% 301,640
2015-05-13 2015-05-11 1.172 249,416 -9,315 0.08% 292,390
2015-05-08 2015-05-06 1.208 258,731 +31,937 0.08% 312,642
2015-05-07 2015-05-05 1.274 226,794 +1,331 0.07% 289,048
2015-05-06 2015-05-04 1.268 225,463 +30,607 0.07% 285,997
2015-05-05 2015-04-30 1.299 194,856 +1,330 0.06% 253,029
2015-04-30 2015-04-28 1.262 193,526 +25,284 0.06% 244,322
2015-03-30 2015-03-26 0.782 168,242 -26,614 0.06% 131,486
2015-01-21 2015-01-19 0.836 194,856 -26,615 0.07% 162,829
2014-12-09 2014-12-05 0.884 221,471 +13,307 0.08% 195,721
2014-12-08 2014-12-04 0.860 208,164 -2,661 0.08% 178,955
2014-12-05 2014-12-03 0.866 210,825 -42,583 0.08% 182,510
2014-12-02 2014-11-28 0.854 253,408 +41,252 0.09% 216,328
2014-11-28 2014-11-26 0.860 212,156 -6,653 0.08% 182,387
2014-11-27 2014-11-25 0.872 218,809 +1,330 0.08% 190,738
2014-11-26 2014-11-24 0.884 217,479 +26,615 0.08% 192,193
2014-11-25 2014-11-21 0.932 190,864 +1,331 0.07% 177,852
2014-11-21 2014-11-19 0.884 189,533 +10,645 0.07% 167,496
2014-11-20 2014-11-18 0.920 178,888 -11,976 0.07% 164,542
2014-11-19 2014-11-17 0.914 190,864 -37,874 0.07% 174,500
2014-11-17 2014-11-13 0.909 228,738 +2,887 0.08% 207,859
2014-11-13 2014-11-11 0.920 225,851 -12,994 0.08% 207,738
2014-11-12 2014-11-10 0.953 238,845 +41,870 0.08% 227,631
2014-11-11 2014-11-07 0.942 196,975 -15,882 0.07% 185,544
2014-11-10 2014-11-06 0.948 212,857 -50,532 0.07% 201,684
2014-11-07 2014-11-05 0.803 263,389 -2,888 0.09% 211,618
2014-11-06 2014-11-04 0.720 266,277 -17,325 0.09% 191,807
2014-11-04 2014-10-31 0.731 283,602 +28,876 0.10% 207,429
2014-11-03 2014-10-30 0.720 254,726 +1,443 0.09% 183,486
2014-10-31 2014-10-29 0.770 253,283 -10,106 0.09% 195,078
2014-10-30 2014-10-28 0.759 263,389 +4,331 0.09% 199,942
2014-10-27 2014-10-23 0.803 259,058 -10,106 0.09% 208,138
2014-10-23 2014-10-21 0.748 269,164 +43,313 0.09% 201,343
2014-10-21 2014-10-17 0.875 225,851 -27,432 0.08% 197,727
2014-10-16 2014-10-14 0.936 253,283 +11,551 0.09% 237,181
2014-10-15 2014-10-13 0.931 241,732 -8,663 0.08% 225,025
2014-10-14 2014-10-10 0.931 250,395 +14,438 0.09% 233,089
2014-10-10 2014-10-08 0.964 235,957 -15,882 0.08% 227,493
2014-09-19 2014-09-17 1.136 251,839 +36,095 0.09% 286,064
2014-09-12 2014-09-10 1.158 215,744 +10,106 0.07% 249,846
2014-09-11 2014-09-08 1.164 205,638 +17,326 0.07% 239,282
2014-09-05 2014-09-03 1.208 188,312 -1,444 0.06% 227,468
2014-09-02 2014-08-29 1.197 189,756 +7,219 0.07% 227,110
2014-06-16 2014-06-12 1.363 182,537 -155,427 0.08% 248,813
2014-06-13 2014-06-11 1.413 337,964 -154,485 0.14% 477,526
2014-02-19 2014-02-17 1.297 492,449 -18,770 0.20% 638,504
2014-02-14 2014-02-12 1.363 511,219 -2,887 0.21% 696,833
2014-02-13 2014-02-11 1.380 514,106 -1,444 0.21% 709,314
2014-02-07 2014-02-05 1.363 515,550 -2,888 0.21% 702,736
2014-02-06 2014-02-04 1.341 518,438 -4,331 0.21% 695,182
2014-01-28 2014-01-24 1.330 522,769 +12,994 0.22% 695,197
2013-12-17 2013-12-13 1.635 509,775 +2,888 0.21% 833,273
2013-12-12 2013-12-10 1.635 506,887 +2,887 0.21% 828,552
2013-12-11 2013-12-09 1.718 504,000 +1,444 0.21% 865,723
2013-12-09 2013-12-05 1.718 502,556 -12,994 0.21% 863,242
2013-11-27 2013-11-25 1.662 515,550 +17,325 0.21% 856,996
2013-11-26 2013-11-22 1.801 498,225 +5,776 0.21% 897,213
2013-11-14 2013-11-12 1.579 492,449 -8,663 0.20% 777,665
2013-11-12 2013-11-08 1.551 501,112 -36,095 0.21% 777,462
2013-10-08 2013-10-04 1.380 537,207 +1,444 0.22% 741,187
2013-09-17 2013-09-13 1.385 535,763 +43,314 0.22% 742,163
2013-08-13 2013-08-09 1.330 492,449 -15,882 0.20% 654,876
2013-07-10 2013-07-08 1.197 508,331 -12,994 0.21% 608,397
2013-07-09 2013-07-05 1.202 521,325 -8,663 0.21% 626,837
2013-07-04 2013-07-02 1.213 529,988 -4,331 0.22% 643,127
2013-06-20 2013-06-18 1.219 534,319 +5,775 0.22% 651,343
2013-06-14 2013-06-11 1.258 528,544 -4,331 0.22% 664,804
2013-06-10 2013-06-06 1.297 532,875 -1,444 0.22% 690,920
2013-06-06 2013-06-04 1.274 534,319 +2,887 0.22% 680,950
2013-06-05 2013-06-03 1.297 531,432 -8,662 0.22% 689,049
2013-06-04 2013-05-31 1.363 540,094 +10,106 0.22% 736,192
2013-06-03 2013-05-30 1.319 529,988 +21,657 0.22% 698,923
2013-05-31 2013-05-29 1.330 508,331 -1,444 0.21% 675,996
2013-05-30 2013-05-28 1.330 509,775 -14,438 0.21% 677,917
2013-05-29 2013-05-27 1.363 524,213 +1,444 0.22% 714,545
2013-05-28 2013-05-24 1.358 522,769 +7,219 0.22% 709,680
2013-05-27 2013-05-23 1.385 515,550 -4,331 0.21% 714,163
2013-05-22 2013-05-20 1.413 519,881 -464,900 0.21% 734,566
2013-05-13 2013-05-09 1.635 984,781 +11,550 0.41% 1,609,712
2013-05-07 2013-05-03 1.829 973,231 +49,089 0.40% 1,779,576
2013-05-06 2013-05-02 1.912 924,142 -4,331 0.38% 1,766,625
2013-04-30 2013-04-26 1.773 928,473 -1,444 0.38% 1,646,288
2013-04-29 2013-04-25 1.690 929,917 +53,420 0.38% 1,571,559
2013-04-26 2013-04-24 1.524 876,497 +297,420 0.36% 1,335,579
2013-04-25 2013-04-23 1.579 579,077 +73,634 0.24% 914,466
2013-04-24 2013-04-22 1.324 505,443 -33,208 0.21% 669,355
2013-04-23 2013-04-19 1.319 538,651 +1,444 0.22% 710,348
2013-04-18 2013-04-16 1.313 537,207 -4,331 0.22% 705,467
2013-04-08 2013-04-03 1.202 541,538 +28,876 0.22% 651,141
2013-04-03 2013-03-28 1.208 512,662 +5,775 0.21% 619,262
2013-03-22 2013-03-20 1.247 506,887 +11,550 0.21% 631,946
2013-03-19 2013-03-15 1.263 495,337 -5,775 0.20% 625,781
2013-03-15 2013-03-13 1.236 501,112 +4,331 0.21% 619,193
2013-03-14 2013-03-12 1.302 496,781 -46,201 0.20% 646,874
2013-03-08 2013-03-06 1.230 542,982 +1,444 0.22% 667,921
2013-03-07 2013-03-05 1.247 541,538 -1,444 0.22% 675,146
2013-03-06 2013-03-04 1.225 542,982 +4,331 0.22% 664,912
2013-03-01 2013-02-27 1.219 538,651 -405,017 0.22% 656,624
2013-02-28 2013-02-26 1.236 943,668 -157,372 0.39% 1,166,032
2013-02-27 2013-02-25 1.291 1,101,040 -128,498 0.45% 1,421,496
2013-02-26 2013-02-22 1.269 1,229,538 -174,698 0.51% 1,560,142
2013-02-25 2013-02-21 1.313 1,404,236 -255,550 0.58% 1,844,060
2013-02-22 2013-02-20 1.330 1,659,786 -623,717 0.68% 2,207,242
2013-02-19 2013-02-15 1.280 2,283,503 -82,296 0.94% 2,922,807
2013-02-18 2013-02-14 1.263 2,365,799 -144,379 0.97% 2,988,816
2013-02-15 2013-02-08 1.230 2,510,178 -226,674 1.03% 3,087,764
2013-02-14 2013-02-07 1.230 2,736,852 -114,060 1.13% 3,366,595
2013-02-08 2013-02-06 1.208 2,850,912 -212,236 1.17% 3,443,712
2013-02-07 2013-02-05 1.202 3,063,148 -235,338 1.26% 3,683,106
2013-02-06 2013-02-04 1.258 3,298,486 -196,355 1.36% 4,148,844
2013-02-05 2013-02-01 1.258 3,494,841 -301,752 1.44% 4,395,819
2013-02-04 2013-01-31 1.252 3,796,593 -375,385 1.56% 4,754,327
2013-02-01 2013-01-30 1.225 4,171,978 -141,491 1.72% 5,108,823
2013-01-31 2013-01-29 1.236 4,313,469 -111,171 1.78% 5,329,888
2013-01-30 2013-01-28 1.197 4,424,640 -40,427 1.82% 5,295,638
2013-01-29 2013-01-25 1.197 4,465,067 -157,372 1.84% 5,344,023
2013-01-28 2013-01-24 1.230 4,622,439 -407,149 1.90% 5,686,051
2013-01-25 2013-01-23 1.241 5,029,588 -944,237 2.07% 6,242,621
2013-01-24 2013-01-22 1.164 5,973,825 -112,615 2.46% 6,951,177
2013-01-23 2013-01-21 1.114 6,086,440 -138,604 2.51% 6,778,693
2013-01-22 2013-01-18 1.108 6,225,044 -268,545 2.56% 6,898,568
2013-01-21 2013-01-17 1.108 6,493,589 -41,870 2.67% 7,196,169
2013-01-18 2013-01-16 1.130 6,535,459 -82,295 2.69% 7,387,421
2013-01-17 2013-01-15 1.147 6,617,754 -41,870 2.72% 7,590,450
2013-01-16 2013-01-14 1.197 6,659,624 -376,829 2.74% 7,970,582
2013-01-15 2013-01-11 1.158 7,036,453 -623,716 2.90% 8,148,668
2013-01-14 2013-01-10 1.125 7,660,169 -280,095 3.15% 8,616,303
2013-01-11 2013-01-09 1.097 7,940,264 -132,829 3.27% 8,711,375
2013-01-10 2013-01-08 1.080 8,073,093 -85,183 3.32% 8,722,905
2013-01-09 2013-01-07 1.080 8,158,276 -124,166 3.36% 8,814,944
2013-01-08 2013-01-04 1.064 8,282,442 -62,083 3.41% 8,811,426
2013-01-07 2013-01-03 1.053 8,344,525 -83,740 3.44% 8,785,000
2013-01-04 2013-01-02 1.069 8,428,265 -131,384 3.47% 9,013,263
2012-12-28 2012-12-24 1.108 8,559,649 -210,793 3.52% 9,485,768
2012-12-27 2012-12-20 1.153 8,770,442 -656,924 3.61% 10,108,143
2012-12-17 2012-12-13 1.080 9,427,366 -35,780,101 3.88% 10,186,185
2012-12-13 2012-12-11 1.108 45,207,467 +44,715,018 18.61% 50,098,731
2012-10-04 2012-09-28 1.025 492,449 +492,449 0.20% 504,800
2012-10-03 2012-09-27 1.031 0 -4,924,494
2012-09-20 2012-09-18 1.135 4,924,494 -4,689,995 2.03% 5,590,409
2012-09-18 2012-09-14 1.107 9,614,489 +8,653,040 2.03% 10,641,744
2012-04-20 2012-04-18 1.078 961,449 -49,604 0.20% 1,036,888
2012-04-19 2012-04-17 1.050 1,011,053 -66,947 0.21% 1,061,690
2011-12-20 2011-12-16 1.022 1,078,000 -233,102 0.23% 1,101,395
2011-11-29 2011-11-25 1.135 1,311,102 -1,215,893 0.27% 1,488,396
2011-11-28 2011-11-24 1.050 2,526,995 -462,217 0.53% 2,653,555
2011-11-25 2011-11-23 1.050 2,989,212 -5,849 0.63% 3,138,921
2011-11-24 2011-11-22 1.050 2,995,061 -353,903 0.63% 3,145,063
2011-11-23 2011-11-21 0.993 3,348,964 -293,158 0.70% 3,326,600
2011-10-12 2011-10-10 0.795 3,642,122 +5,356 0.76% 2,894,240
2011-10-07 2011-10-04 0.766 3,636,766 +423 0.76% 2,786,770
2011-10-06 2011-10-03 0.795 3,636,343 +67,370 0.76% 2,889,648
2011-10-04 2011-09-30 0.823 3,568,973 +16,349 0.75% 2,937,401
2011-10-03 2011-09-28 0.851 3,552,624 +21,564 0.74% 3,024,771
2011-03-21 2011-03-17 1.618 3,531,060 +198,445 0.74% 5,712,181
2011-03-18 2011-03-16 1.674 3,332,615 +70,471 0.70% 5,580,321
2010-12-23 2010-12-21 2.526 3,262,144 -917 0.68% 8,239,771
2010-12-22 2010-12-20 2.583 3,263,061 +917 0.68% 8,427,302
2010-12-20 2010-12-16 2.725 3,262,144 -353 0.68% 8,887,843
2010-12-16 2010-12-14 2.866 3,262,497 -4,580 0.68% 9,351,763
2010-12-15 2010-12-13 2.838 3,267,077 -15,574 0.68% 9,272,170
2010-12-14 2010-12-10 2.639 3,282,651 +2,537 0.69% 8,664,224
2010-12-08 2010-12-06 2.895 3,280,114 +11,275 0.68% 9,495,353
2010-12-02 2010-11-30 3.122 3,268,839 +4,933 0.68% 10,204,887
2010-12-01 2010-11-29 3.264 3,263,906 -1,410 0.68% 10,652,646
2010-11-30 2010-11-26 3.292 3,265,316 -2,255 0.68% 10,749,919
2010-11-29 2010-11-25 3.264 3,267,571 +5,427 0.68% 10,664,607
2010-11-25 2010-11-23 3.363 3,262,144 -1,087,946 0.68% 10,970,931
2010-11-17 2010-11-15 3.384 4,350,090 -2,912 0.68% 14,722,400
2010-11-16 2010-11-12 3.363 4,353,002 -1,316 0.68% 14,639,600
2010-11-11 2010-11-09 3.363 4,354,318 -2,537 0.68% 14,644,026
2010-11-10 2010-11-08 3.406 4,356,855 -1,127 0.68% 14,838,034
2010-11-09 2010-11-05 3.406 4,357,982 -94 0.68% 14,841,872
2010-11-08 2010-11-04 3.406 4,358,076 -658 0.68% 14,842,192
2010-11-05 2010-11-03 3.363 4,358,734 +9,208 0.68% 14,658,877
2010-11-04 2010-11-02 3.321 4,349,526 -23,490 0.68% 14,442,747
2010-11-03 2010-11-01 3.299 4,373,016 -456,462 0.68% 14,427,664
2010-11-02 2010-10-29 3.321 4,829,478 -1,004,629 0.76% 16,036,443
2010-11-01 2010-10-28 3.342 5,834,107 -657 0.91% 19,496,529
2010-10-29 2010-10-27 3.108 5,834,764 +7,610 0.91% 18,132,572
2010-10-27 2010-10-25 3.044 5,827,154 -5,167 0.91% 17,736,821
2010-10-26 2010-10-22 3.065 5,832,321 +3,100 0.91% 17,876,693
2010-10-22 2010-10-20 3.044 5,829,221 -4,886 0.91% 17,743,113
2010-10-20 2010-10-18 2.959 5,834,107 -1,409 0.91% 17,261,258
2010-10-19 2010-10-15 2.980 5,835,516 +2,443 0.91% 17,389,639
2010-10-18 2010-10-14 3.023 5,833,073 -2,537 0.91% 17,630,678
2010-10-15 2010-10-13 3.129 5,835,610 -564 0.91% 18,259,415
2010-10-14 2010-10-12 3.321 5,836,174 +9,020 0.91% 19,379,211
2010-10-11 2010-10-07 3.299 5,827,154 -5,167 0.91% 19,225,226
2010-10-08 2010-10-06 3.321 5,832,321 +563 0.91% 19,366,417
2010-10-07 2010-10-05 3.321 5,831,758 +2,631 0.91% 19,364,548
2010-10-06 2010-10-04 3.086 5,829,127 -11,279 0.91% 17,990,978
2010-10-04 2010-09-29 2.980 5,840,406 +4,886 0.91% 17,404,211
2010-09-29 2010-09-27 3.023 5,835,520 +7,047 0.91% 17,638,074
2010-09-28 2010-09-24 3.023 5,828,473 -7,047 0.91% 17,616,774
2010-09-27 2010-09-22 2.980 5,835,520 +6,577 0.91% 17,389,651
2010-09-24 2010-09-21 3.065 5,828,943 -12,402 0.91% 17,866,339
2010-09-22 2010-09-20 3.044 5,841,345 +7,610 0.91% 17,780,016
2010-09-17 2010-09-15 2.767 5,833,735 +5,262 0.91% 16,142,594
2010-09-16 2010-09-14 2.767 5,828,473 -1,221 0.91% 16,128,033
2010-09-15 2010-09-13 2.767 5,829,694 -4,228 0.91% 16,131,412
2010-09-10 2010-09-08 2.767 5,833,922 -7,893 0.91% 16,143,111
2010-09-09 2010-09-07 2.810 5,841,815 +6,765 0.91% 16,413,643
2010-09-08 2010-09-06 2.937 5,835,050 +5,920 0.91% 17,139,847
2010-09-07 2010-09-03 2.682 5,829,130 -2,350 0.91% 15,633,548
2010-09-03 2010-09-01 2.661 5,831,480 -375 0.91% 15,515,725
2010-09-02 2010-08-31 2.576 5,831,855 +1,127 0.91% 15,020,187
2010-09-01 2010-08-30 2.597 5,830,728 -9,020 0.91% 15,141,394
2010-08-31 2010-08-27 2.512 5,839,748 +12,403 0.91% 14,667,611
2010-08-30 2010-08-26 2.746 5,827,345 +94 0.91% 16,000,874
2010-08-26 2010-08-24 2.852 5,827,251 -6,014 0.91% 16,620,795
2010-08-25 2010-08-23 2.895 5,833,265 -116,414,435 0.91% 16,886,276
2010-08-20 2010-08-18 3.001 122,247,700 +4,228 19.14% 366,896,079
2010-08-18 2010-08-16 3.023 122,243,472 +9,302 19.14% 369,485,400
2010-08-16 2010-08-12 3.044 122,234,170 -222,311 19.14% 372,059,096
2010-08-11 2010-08-09 3.108 122,456,481 +1,316 19.17% 380,555,403
2010-08-06 2010-08-04 3.172 122,455,165 +4,604 19.17% 388,370,861
2010-08-04 2010-08-02 3.299 122,450,561 -18,417 19.17% 403,994,766
2010-08-03 2010-07-30 3.321 122,468,978 -4,322 19.17% 406,662,338
2010-08-02 2010-07-29 3.235 122,473,300 +3,195 19.17% 396,249,082
2010-07-29 2010-07-27 3.065 122,470,105 -470 19.17% 375,384,074
2010-07-26 2010-07-22 3.108 122,470,575 +564 19.17% 380,599,202
2010-07-23 2010-07-21 3.001 122,470,011 +1,750,996 19.17% 367,563,290
2010-07-22 2010-07-20 3.044 120,719,015 +1,785 18.90% 367,447,233
2010-07-21 2010-07-19 3.044 120,717,230 -188 18.90% 367,441,800
2010-07-19 2010-07-15 3.108 120,717,418 -224,378 18.90% 375,150,954
2010-07-16 2010-07-14 3.214 120,941,796 -6,953 18.93% 388,719,764
2010-07-15 2010-07-13 3.299 120,948,749 +4,134 18.93% 399,039,916
2010-07-14 2010-07-12 3.384 120,944,615 +7,047 18.93% 409,323,729
2010-07-13 2010-07-09 3.342 120,937,568 +470 18.93% 404,151,453
2010-07-12 2010-07-08 3.150 120,937,098 -18,886 18.93% 380,982,055
2010-07-09 2010-07-07 3.150 120,955,984 +7,987 18.94% 381,041,550
2010-07-08 2010-07-06 3.321 120,947,997 +12,496 18.93% 401,611,870
2010-07-07 2010-07-05 3.491 120,935,501 -5,919 18.93% 422,163,729
2010-07-06 2010-07-02 3.342 120,941,420 +1,315 18.93% 404,164,326
2010-07-05 2010-06-30 2.980 120,940,105 -3,570 18.93% 360,397,391
2010-06-30 2010-06-28 3.086 120,943,675 +4,510 18.93% 373,279,745
2010-06-28 2010-06-24 3.150 120,939,165 -14,094 18.93% 380,988,566
2010-06-25 2010-06-23 3.193 120,953,259 +6,953 18.93% 386,182,060
2010-06-24 2010-06-22 3.193 120,946,306 -976,022 18.93% 386,159,860
2010-06-23 2010-06-21 3.129 121,922,328 +9,396 19.09% 381,490,601
2010-06-21 2010-06-17 3.150 121,912,932 -988,800 19.09% 384,056,175
2010-06-18 2010-06-15 3.235 122,901,732 +9,772 19.24% 397,635,227
2010-06-15 2010-06-11 3.321 122,891,960 -7,705 19.24% 408,066,864
2010-06-10 2010-06-08 3.172 122,899,665 -939 19.24% 389,780,608
2010-06-09 2010-06-07 3.214 122,900,604 +3,852 19.24% 395,015,580
2010-06-08 2010-06-04 3.384 122,896,752 -4,792 19.24% 415,930,522
2010-06-07 2010-06-03 3.427 122,901,544 +94 19.24% 421,178,774
2010-06-04 2010-06-02 3.406 122,901,450 +9,490 19.24% 418,562,437
2010-06-01 2010-05-28 3.257 122,891,960 -9,960 19.24% 400,219,424
2010-05-31 2010-05-27 3.108 122,901,920 +9,960 19.24% 381,939,684
2010-05-27 2010-05-25 2.916 122,891,960 -8,081 19.24% 358,366,412
2010-05-25 2010-05-20 3.150 122,900,041 +4,886 19.24% 387,165,815
2010-05-24 2010-05-19 3.448 122,895,155 -8,738 19.24% 423,772,760
2010-05-20 2010-05-18 3.682 122,903,893 -2,443 19.24% 452,579,631
2010-05-19 2010-05-17 3.725 122,906,336 +5,544 19.24% 457,820,865
2010-05-18 2010-05-14 3.895 122,900,792 +3,758 19.24% 478,728,224
2010-05-17 2010-05-13 4.002 122,897,034 -7,047 19.24% 491,793,192
2010-05-13 2010-05-11 3.725 122,904,081 +3,195 19.24% 457,812,465
2010-05-12 2010-05-10 3.917 122,900,886 -3,289 19.24% 481,344,593
2010-05-11 2010-05-07 4.066 122,904,175 +13,906 19.24% 499,669,987
2010-05-10 2010-05-06 4.193 122,890,269 -5,262 19.24% 515,308,116
2010-05-04 2010-04-30 5.045 122,895,531 +5,826 19.24% 619,965,750
2010-04-30 2010-04-28 5.151 122,889,705 -4,040 19.24% 633,015,186
2010-04-29 2010-04-27 5.321 122,893,745 -3,195 19.24% 653,962,806
2010-04-27 2010-04-23 5.321 122,896,940 +7,235 19.24% 653,979,808
2010-04-23 2010-04-21 5.747 122,889,705 -3,195 19.24% 706,256,612
2010-04-21 2010-04-19 5.258 122,892,900 -4,886 19.24% 646,110,810
2010-04-20 2010-04-16 5.854 122,897,786 +8,081 19.24% 719,382,741
2010-04-15 2010-04-13 6.279 122,889,705 -55 19.24% 771,650,743
2010-04-14 2010-04-12 6.066 122,889,760 -621,550 19.24% 745,493,425
2010-04-12 2010-04-08 6.811 123,511,310 -155,402 19.34% 841,278,844
2010-04-09 2010-04-07 7.663 123,666,712 -2,082,378 19.36% 947,629,509
2010-04-01 2010-03-30 4.449 125,749,090 -7,329 19.69% 559,415,375
2010-03-31 2010-03-29 4.874 125,756,419 +564 19.69% 612,983,671
2010-03-30 2010-03-26 3.789 125,755,855 +2,067 19.69% 476,465,520
2010-03-29 2010-03-25 3.576 125,753,788 +4,135 19.69% 449,690,403
2010-03-26 2010-03-24 3.853 125,749,653 +775,308 19.69% 484,471,943
2010-03-25 2010-03-23 4.278 124,974,345 +5,262 19.56% 534,687,693
2010-03-24 2010-03-22 4.640 124,969,083 -2,913 19.56% 579,885,618
2010-03-23 2010-03-19 4.534 124,971,996 +2,913 19.56% 566,598,696
2010-03-08 2010-03-04 9.153 124,969,083 +8,544,073 19.56% 1,143,811,082
2010-03-01 2010-02-25 12.133 116,425,010 +116,400,999 18.23% 1,412,551,858
2009-11-10 2009-11-06 14.900 24,011 +94 0.53% 357,760
2009-11-09 2009-11-05 14.900 23,917 -94 0.53% 356,359
2009-05-14 2009-05-12 11.068 24,011 -234 0.53% 265,764
2008-12-29 2008-12-22 9.153 24,245 +234 0.54% 221,908
2008-10-09 2008-10-06 8.301 24,011 -143 0.53% 199,323
2008-02-18 2008-02-14 22.775 24,154 +24,154 0.54% 550,118
2007-06-26 2007-06-22 45.977 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top