History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.237 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.239 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.208 | 2 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2023-11-06 | 2023-11-02 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2023-10-27 | 2023-10-25 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2023-10-26 | 2023-10-24 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2023-10-24 | 2023-10-19 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-10-20 | 2023-10-18 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-10-17 | 2023-10-13 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-10-13 | 2023-10-11 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-10-12 | 2023-10-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2023-10-05 | 2023-10-03 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2023-10-04 | 2023-09-29 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.247 | 2 | +0 | 0.00% | 0 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2023-09-19 | 2023-09-15 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-08-16 | 2023-08-14 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-07-26 | 2023-07-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-07-25 | 2023-07-21 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-07-24 | 2023-07-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-07-21 | 2023-07-19 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-07-19 | 2023-07-14 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-07-13 | 2023-07-11 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2023-07-12 | 2023-07-10 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-07-10 | 2023-07-06 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-07-07 | 2023-07-05 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-07-06 | 2023-07-04 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-07-05 | 2023-07-03 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-07-04 | 2023-06-30 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2023-07-03 | 2023-06-29 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-30 | 2023-06-28 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2023-06-29 | 2023-06-27 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2023-06-28 | 2023-06-26 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2023-06-27 | 2023-06-23 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-26 | 2023-06-21 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-23 | 2023-06-20 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-21 | 2023-06-19 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-20 | 2023-06-16 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-19 | 2023-06-15 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-16 | 2023-06-14 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-15 | 2023-06-13 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-14 | 2023-06-12 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-13 | 2023-06-09 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-12 | 2023-06-08 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-06-09 | 2023-06-07 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2023-06-08 | 2023-06-06 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-06-07 | 2023-06-05 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-06-06 | 2023-06-02 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-06-05 | 2023-06-01 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-06-02 | 2023-05-31 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-06-01 | 2023-05-30 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-05-31 | 2023-05-29 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-05-30 | 2023-05-25 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-05-29 | 2023-05-24 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2023-05-24 | 2023-05-22 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-05-23 | 2023-05-19 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-05-22 | 2023-05-18 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2023-05-19 | 2023-05-17 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2023-05-18 | 2023-05-16 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-17 | 2023-05-15 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-16 | 2023-05-12 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-15 | 2023-05-11 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-12 | 2023-05-10 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-11 | 2023-05-09 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-10 | 2023-05-08 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-09 | 2023-05-05 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-08 | 2023-05-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-05 | 2023-05-03 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2023-05-04 | 2023-05-02 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-05-02 | 2023-04-27 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-04-28 | 2023-04-26 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-04-27 | 2023-04-25 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-04-26 | 2023-04-24 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-04-25 | 2023-04-21 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-04-24 | 2023-04-20 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-04-21 | 2023-04-19 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2023-04-20 | 2023-04-18 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-04-19 | 2023-04-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-04-18 | 2023-04-14 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-04-17 | 2023-04-13 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-04-14 | 2023-04-12 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-04-13 | 2023-04-11 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-04-12 | 2023-04-06 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-04-11 | 2023-04-04 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-04-04 | 2023-03-31 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-04-03 | 2023-03-30 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2023-03-31 | 2023-03-29 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-03-30 | 2023-03-28 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-03-28 | 2023-03-24 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-03-27 | 2023-03-23 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-03-24 | 2023-03-22 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-03-23 | 2023-03-21 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-03-22 | 2023-03-20 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2023-03-21 | 2023-03-17 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2023-03-20 | 2023-03-16 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2023-03-17 | 2023-03-15 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2023-03-16 | 2023-03-14 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2023-03-15 | 2023-03-13 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2023-03-14 | 2023-03-10 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2023-03-13 | 2023-03-09 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2023-03-10 | 2023-03-08 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2023-03-08 | 2023-03-06 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-03-07 | 2023-03-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-03-06 | 2023-03-02 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-03-03 | 2023-03-01 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-03-02 | 2023-02-28 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2023-03-01 | 2023-02-27 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-02-28 | 2023-02-24 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-02-27 | 2023-02-23 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-02-24 | 2023-02-22 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2023-02-23 | 2023-02-21 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-02-22 | 2023-02-20 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2023-02-21 | 2023-02-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-02-20 | 2023-02-16 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-02-17 | 2023-02-15 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-02-16 | 2023-02-14 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2023-02-14 | 2023-02-10 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-13 | 2023-02-09 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-09 | 2023-02-07 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-07 | 2023-02-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-06 | 2023-02-02 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-03 | 2023-02-01 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-02 | 2023-01-31 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-02-01 | 2023-01-30 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-01-31 | 2023-01-27 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-01-30 | 2023-01-26 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-01-27 | 2023-01-20 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-01-26 | 2023-01-19 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-01-20 | 2023-01-18 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2023-01-19 | 2023-01-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-01-18 | 2023-01-16 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-01-17 | 2023-01-13 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2023-01-16 | 2023-01-12 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-01-13 | 2023-01-11 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2023-01-12 | 2023-01-10 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2023-01-11 | 2023-01-09 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2023-01-10 | 2023-01-06 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2023-01-09 | 2023-01-05 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2023-01-06 | 2023-01-04 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2023-01-05 | 2023-01-03 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2023-01-04 | 2022-12-30 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2023-01-03 | 2022-12-29 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2022-12-30 | 2022-12-28 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2022-12-29 | 2022-12-23 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2022-12-28 | 2022-12-22 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2022-12-23 | 2022-12-21 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2022-12-22 | 2022-12-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2022-12-21 | 2022-12-19 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2022-12-20 | 2022-12-16 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2022-12-19 | 2022-12-15 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2022-12-16 | 2022-12-14 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2022-12-15 | 2022-12-13 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2022-12-14 | 2022-12-12 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2022-12-13 | 2022-12-09 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2022-12-12 | 2022-12-08 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2022-12-08 | 2022-12-06 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2022-12-07 | 2022-12-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2022-12-06 | 2022-12-02 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2022-12-05 | 2022-12-01 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-12-01 | 2022-11-29 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-30 | 2022-11-28 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-29 | 2022-11-25 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-28 | 2022-11-24 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-25 | 2022-11-23 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-24 | 2022-11-22 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-23 | 2022-11-21 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-22 | 2022-11-18 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-21 | 2022-11-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2022-11-18 | 2022-11-16 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2022-11-16 | 2022-11-14 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2022-11-15 | 2022-11-11 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2022-11-14 | 2022-11-10 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2022-11-11 | 2022-11-09 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2022-11-10 | 2022-11-08 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2022-11-09 | 2022-11-07 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2022-11-08 | 2022-11-04 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2022-11-07 | 2022-11-03 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2022-11-04 | 2022-11-02 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2022-11-03 | 2022-11-01 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2022-11-02 | 2022-10-31 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2022-11-01 | 2022-10-28 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2022-10-28 | 2022-10-26 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2022-10-27 | 2022-10-25 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2022-10-26 | 2022-10-24 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2022-10-25 | 2022-10-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2022-10-24 | 2022-10-20 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2022-10-21 | 2022-10-19 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2022-10-20 | 2022-10-18 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2022-10-19 | 2022-10-17 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2022-10-18 | 2022-10-14 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2022-10-17 | 2022-10-13 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2022-10-14 | 2022-10-12 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2022-10-13 | 2022-10-11 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2022-10-12 | 2022-10-10 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2022-10-11 | 2022-10-07 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2022-10-10 | 2022-10-06 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2022-10-07 | 2022-10-05 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2022-10-06 | 2022-10-03 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-10-03 | 2022-09-29 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2022-09-30 | 2022-09-28 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2022-09-29 | 2022-09-27 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2022-09-27 | 2022-09-23 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-09-26 | 2022-09-22 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2022-09-23 | 2022-09-21 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2022-09-22 | 2022-09-20 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2022-09-21 | 2022-09-19 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2022-09-16 | 2022-09-14 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2022-09-15 | 2022-09-13 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2022-09-13 | 2022-09-08 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2022-09-09 | 2022-09-07 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2022-09-08 | 2022-09-06 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2022-09-07 | 2022-09-05 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2022-09-06 | 2022-09-02 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2022-09-05 | 2022-09-01 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-09-01 | 2022-08-30 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-31 | 2022-08-29 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-30 | 2022-08-26 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-29 | 2022-08-25 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-25 | 2022-08-23 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-24 | 2022-08-22 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-23 | 2022-08-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-22 | 2022-08-18 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-19 | 2022-08-17 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2022-08-18 | 2022-08-16 | 0.530 | 2 | -500 | 0.00% | 1 |
| 2021-04-12 | 2021-04-08 | 0.738 | 502 | +6 | 0.00% | 371 |
| 2019-03-27 | 2019-03-25 | 0.831 | 496 | -1 | 0.00% | 412 |
| 2019-03-26 | 2019-03-22 | 0.831 | 497 | -11 | 0.00% | 413 |
| 2018-02-13 | 2018-02-09 | 1.207 | 508 | -50,150 | 0.00% | 613 |
| 2017-06-29 | 2017-06-27 | 0.732 | 50,658 | -106,770 | 0.03% | 37,076 |
| 2017-06-23 | 2017-06-21 | 0.900 | 157,428 | +20,221 | 0.08% | 141,689 |
| 2017-06-21 | 2017-06-19 | 0.950 | 137,207 | -88,520 | 0.07% | 130,328 |
| 2017-06-14 | 2017-06-12 | 1.034 | 225,727 | +49,236 | 0.07% | 233,408 |
| 2015-06-16 | 2015-06-12 | 1.467 | 176,491 | +175,655 | 0.06% | 258,890 |
| 2015-06-12 | 2015-06-10 | 1.353 | 836 | -13,307 | 0.00% | 1,131 |
| 2015-05-27 | 2015-05-22 | 1.467 | 14,143 | +13,307 | 0.00% | 20,746 |
| 2014-11-19 | 2014-11-17 | 0.914 | 836 | -71 | 0.00% | 764 |
| 2013-07-16 | 2013-07-12 | 1.208 | 907 | -3,609 | 0.00% | 1,096 |
| 2013-04-29 | 2013-04-25 | 1.690 | 4,516 | -14,438 | 0.00% | 7,632 |
| 2013-04-25 | 2013-04-23 | 1.579 | 18,954 | +14,438 | 0.01% | 29,932 |
| 2013-04-23 | 2013-04-19 | 1.319 | 4,516 | -3,609 | 0.00% | 5,955 |
| 2013-02-06 | 2013-02-04 | 1.258 | 8,125 | -18,770 | 0.00% | 10,220 |
| 2013-02-04 | 2013-01-31 | 1.252 | 26,895 | +4,332 | 0.01% | 33,680 |
| 2013-02-01 | 2013-01-30 | 1.225 | 22,563 | +7,219 | 0.01% | 27,630 |
| 2013-01-31 | 2013-01-29 | 1.236 | 15,344 | +7,219 | 0.01% | 18,960 |
| 2013-01-25 | 2013-01-23 | 1.241 | 8,125 | -180,474 | 0.00% | 10,085 |
| 2012-11-29 | 2012-11-27 | 1.153 | 188,599 | -10,828 | 0.08% | 217,365 |
| 2012-10-24 | 2012-10-19 | 1.213 | 199,427 | -39,524 | 0.08% | 242,000 |
| 2012-10-04 | 2012-09-28 | 1.025 | 238,951 | +238,951 | 0.10% | 244,944 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -2,028,564 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 2,028,564 | -1,931,965 | 0.84% | 2,302,877 |
| 2012-09-18 | 2012-09-14 | 1.107 | 3,960,529 | +3,564,476 | 0.84% | 4,383,690 |
| 2012-08-24 | 2012-08-22 | 1.022 | 396,053 | -3,523 | 0.08% | 404,648 |
| 2012-08-15 | 2012-08-13 | 1.078 | 399,576 | -8,457 | 0.08% | 430,928 |
| 2012-08-14 | 2012-08-10 | 1.135 | 408,033 | +10,571 | 0.09% | 463,209 |
| 2012-03-22 | 2012-03-20 | 1.192 | 397,462 | -7,047 | 0.08% | 473,769 |
| 2012-03-15 | 2012-03-13 | 1.277 | 404,509 | +7,047 | 0.09% | 516,610 |
| 2012-02-22 | 2012-02-20 | 1.334 | 397,462 | +21,141 | 0.08% | 530,170 |
| 2012-02-17 | 2012-02-15 | 1.249 | 376,321 | -24,665 | 0.08% | 469,930 |
| 2011-12-21 | 2011-12-19 | 1.050 | 400,986 | +24,665 | 0.08% | 421,069 |
| 2011-12-13 | 2011-12-09 | 1.107 | 376,321 | -17,618 | 0.08% | 416,529 |
| 2011-11-24 | 2011-11-22 | 1.050 | 393,939 | -10,570 | 0.08% | 413,669 |
| 2011-11-23 | 2011-11-21 | 0.993 | 404,509 | +10,570 | 0.08% | 401,808 |
| 2011-11-22 | 2011-11-18 | 1.135 | 393,939 | +17,618 | 0.08% | 447,209 |
| 2011-10-28 | 2011-10-26 | 0.880 | 376,321 | +176,176 | 0.08% | 331,087 |
| 2011-10-13 | 2011-10-11 | 0.851 | 200,145 | +70,471 | 0.04% | 170,407 |
| 2011-09-16 | 2011-09-14 | 1.135 | 129,674 | -3,524 | 0.03% | 147,209 |
| 2011-09-15 | 2011-09-12 | 1.107 | 133,198 | -8,808 | 0.03% | 147,429 |
| 2011-07-20 | 2011-07-18 | 1.220 | 142,006 | +7,047 | 0.03% | 173,299 |
| 2011-06-13 | 2011-06-09 | 1.533 | 134,959 | -7,047 | 0.03% | 206,832 |
| 2011-05-25 | 2011-05-23 | 1.589 | 142,006 | -3,524 | 0.03% | 225,692 |
| 2011-05-20 | 2011-05-18 | 1.646 | 145,530 | +3,524 | 0.03% | 239,554 |
| 2011-05-06 | 2011-05-04 | 1.873 | 142,006 | -7,047 | 0.03% | 265,994 |
| 2011-03-29 | 2011-03-25 | 2.015 | 149,053 | -73,995 | 0.03% | 300,345 |
| 2011-03-10 | 2011-03-08 | 1.930 | 223,048 | -10,570 | 0.05% | 430,456 |
| 2011-03-09 | 2011-03-07 | 1.930 | 233,618 | +10,570 | 0.05% | 450,855 |
| 2011-02-28 | 2011-02-24 | 1.674 | 223,048 | +70,471 | 0.05% | 373,484 |
| 2011-02-01 | 2011-01-28 | 2.270 | 152,577 | -7,047 | 0.03% | 346,418 |
| 2011-01-27 | 2011-01-25 | 2.242 | 159,624 | +3,523 | 0.03% | 357,888 |
| 2011-01-25 | 2011-01-21 | 2.299 | 156,101 | +3,524 | 0.03% | 358,850 |
| 2011-01-18 | 2011-01-14 | 2.526 | 152,577 | -10,571 | 0.03% | 385,391 |
| 2011-01-06 | 2011-01-04 | 2.639 | 163,148 | -9,020 | 0.03% | 430,613 |
| 2011-01-04 | 2010-12-31 | 2.583 | 172,168 | +1,973 | 0.04% | 444,647 |
| 2010-12-29 | 2010-12-24 | 2.554 | 170,195 | +3,524 | 0.04% | 434,722 |
| 2010-12-23 | 2010-12-21 | 2.526 | 166,671 | -3,524 | 0.03% | 420,990 |
| 2010-12-16 | 2010-12-14 | 2.866 | 170,195 | +3,524 | 0.04% | 487,854 |
| 2010-12-15 | 2010-12-13 | 2.838 | 166,671 | +3,523 | 0.03% | 473,023 |
| 2010-12-14 | 2010-12-10 | 2.639 | 163,148 | +35,236 | 0.03% | 430,613 |
| 2010-12-09 | 2010-12-07 | 2.866 | 127,912 | +704 | 0.03% | 366,653 |
| 2010-12-08 | 2010-12-06 | 2.895 | 127,208 | -3,523 | 0.03% | 368,245 |
| 2010-12-03 | 2010-12-01 | 3.065 | 130,731 | +3,523 | 0.03% | 400,705 |
| 2010-12-02 | 2010-11-30 | 3.122 | 127,208 | +3,524 | 0.03% | 397,127 |
| 2010-11-30 | 2010-11-26 | 3.292 | 123,684 | -10,571 | 0.03% | 407,187 |
| 2010-11-29 | 2010-11-25 | 3.264 | 134,255 | +3,524 | 0.03% | 438,178 |
| 2010-11-26 | 2010-11-24 | 3.406 | 130,731 | +10,570 | 0.03% | 445,227 |
| 2010-11-25 | 2010-11-23 | 3.363 | 120,161 | -44,751 | 0.03% | 404,114 |
| 2010-11-24 | 2010-11-22 | 3.384 | 164,912 | -3,289 | 0.03% | 558,127 |
| 2010-11-18 | 2010-11-16 | 3.384 | 168,201 | -9,396 | 0.03% | 569,258 |
| 2010-11-16 | 2010-11-12 | 3.363 | 177,597 | +15,974 | 0.03% | 597,277 |
| 2010-11-15 | 2010-11-11 | 3.448 | 161,623 | +18,792 | 0.03% | 557,316 |
| 2010-11-12 | 2010-11-10 | 3.427 | 142,831 | +7,517 | 0.02% | 489,476 |
| 2010-11-11 | 2010-11-09 | 3.363 | 135,314 | -4,698 | 0.02% | 455,075 |
| 2010-11-09 | 2010-11-05 | 3.406 | 140,012 | +4,698 | 0.02% | 476,835 |
| 2010-11-05 | 2010-11-03 | 3.363 | 135,314 | -32,887 | 0.02% | 455,075 |
| 2010-11-04 | 2010-11-02 | 3.321 | 168,201 | +4,698 | 0.03% | 558,517 |
| 2010-11-03 | 2010-11-01 | 3.299 | 163,503 | +5,638 | 0.03% | 539,437 |
| 2010-11-02 | 2010-10-29 | 3.321 | 157,865 | -11,745 | 0.02% | 524,196 |
| 2010-11-01 | 2010-10-28 | 3.342 | 169,610 | +61,074 | 0.03% | 566,806 |
| 2010-10-08 | 2010-10-06 | 3.321 | 108,536 | -4,698 | 0.02% | 360,397 |
| 2010-09-29 | 2010-09-27 | 3.023 | 113,234 | -4,698 | 0.02% | 342,254 |
| 2010-09-22 | 2010-09-20 | 3.044 | 117,932 | -42,282 | 0.02% | 358,964 |
| 2010-09-09 | 2010-09-07 | 2.810 | 160,214 | -3,289 | 0.03% | 450,150 |
| 2010-09-08 | 2010-09-06 | 2.937 | 163,503 | -1,597 | 0.03% | 480,273 |
| 2010-09-07 | 2010-09-03 | 2.682 | 165,100 | +1,597 | 0.03% | 442,793 |
| 2010-08-13 | 2010-08-11 | 3.086 | 163,503 | +46,981 | 0.03% | 504,635 |
| 2010-08-11 | 2010-08-09 | 3.108 | 116,522 | +3,758 | 0.02% | 362,113 |
| 2010-08-10 | 2010-08-06 | 3.193 | 112,764 | +940 | 0.02% | 360,035 |
| 2010-08-09 | 2010-08-05 | 3.214 | 111,824 | +2,819 | 0.02% | 359,414 |
| 2010-08-06 | 2010-08-04 | 3.172 | 109,005 | +5,637 | 0.02% | 345,713 |
| 2010-08-05 | 2010-08-03 | 3.257 | 103,368 | -4,698 | 0.02% | 336,636 |
| 2010-08-03 | 2010-07-30 | 3.321 | 108,066 | -14,094 | 0.02% | 358,837 |
| 2010-08-02 | 2010-07-29 | 3.235 | 122,160 | +9,396 | 0.02% | 395,235 |
| 2010-07-27 | 2010-07-23 | 3.086 | 112,764 | +4,698 | 0.02% | 348,034 |
| 2010-07-13 | 2010-07-09 | 3.342 | 108,066 | +3,289 | 0.02% | 361,137 |
| 2010-07-09 | 2010-07-07 | 3.150 | 104,777 | +4,698 | 0.02% | 330,074 |
| 2010-07-07 | 2010-07-05 | 3.491 | 100,079 | -14,094 | 0.02% | 349,357 |
| 2010-06-28 | 2010-06-24 | 3.150 | 114,173 | -4,698 | 0.02% | 359,673 |
| 2010-06-23 | 2010-06-21 | 3.129 | 118,871 | -4,698 | 0.02% | 371,943 |
| 2010-06-18 | 2010-06-15 | 3.235 | 123,569 | +4,698 | 0.02% | 399,794 |
| 2010-06-08 | 2010-06-04 | 3.384 | 118,871 | +9,396 | 0.02% | 402,306 |
| 2010-06-04 | 2010-06-02 | 3.406 | 109,475 | +4,698 | 0.02% | 372,836 |
| 2010-06-03 | 2010-06-01 | 3.619 | 104,777 | -4,698 | 0.02% | 379,139 |
| 2010-06-02 | 2010-05-31 | 3.640 | 109,475 | +2,349 | 0.02% | 398,469 |
| 2010-05-31 | 2010-05-27 | 3.108 | 107,126 | +2,349 | 0.02% | 332,913 |
| 2010-05-24 | 2010-05-19 | 3.448 | 104,777 | -4,698 | 0.02% | 361,297 |
| 2010-05-17 | 2010-05-13 | 4.002 | 109,475 | -6,577 | 0.02% | 438,083 |
| 2010-05-13 | 2010-05-11 | 3.725 | 116,052 | -14,564 | 0.02% | 432,289 |
| 2010-05-12 | 2010-05-10 | 3.917 | 130,616 | +17,852 | 0.02% | 511,561 |
| 2010-05-11 | 2010-05-07 | 4.066 | 112,764 | -9,396 | 0.02% | 458,445 |
| 2010-05-10 | 2010-05-06 | 4.193 | 122,160 | +7,517 | 0.02% | 512,246 |
| 2010-05-07 | 2010-05-05 | 4.236 | 114,643 | +112,753 | 0.02% | 485,606 |
| 2010-04-29 | 2010-04-27 | 5.321 | 1,890 | -4,698 | 0.00% | 10,057 |
| 2010-04-21 | 2010-04-19 | 5.258 | 6,588 | -4,040 | 0.00% | 34,636 |
| 2010-04-20 | 2010-04-16 | 5.854 | 10,628 | -2,349 | 0.00% | 62,211 |
| 2010-04-19 | 2010-04-15 | 6.173 | 12,977 | -9,397 | 0.00% | 80,104 |
| 2010-04-16 | 2010-04-14 | 6.279 | 22,374 | +6,578 | 0.00% | 140,491 |
| 2010-04-15 | 2010-04-13 | 6.279 | 15,796 | -7,517 | 0.00% | 99,186 |
| 2010-04-14 | 2010-04-12 | 6.066 | 23,313 | +5,919 | 0.00% | 141,425 |
| 2010-04-13 | 2010-04-09 | 6.918 | 17,394 | +16,913 | 0.00% | 120,328 |
| 2010-04-12 | 2010-04-08 | 6.811 | 481 | -4,698 | 0.00% | 3,276 |
| 2010-04-09 | 2010-04-07 | 7.663 | 5,179 | -185,572 | 0.00% | 39,685 |
| 2010-04-08 | 2010-04-01 | 5.002 | 190,751 | +187,921 | 0.03% | 954,153 |
| 2010-04-07 | 2010-03-31 | 4.598 | 2,830 | +2,819 | 0.00% | 13,011 |
| 2010-03-31 | 2010-03-29 | 4.874 | 11 | -3,288 | 0.00% | 54 |
| 2010-03-30 | 2010-03-26 | 3.789 | 3,299 | +3,288 | 0.00% | 12,499 |
| 2007-08-30 | 2007-08-28 | 40.868 | 11 | -3,852 | 0.00% | 450 |
| 2007-08-13 | 2007-08-09 | 39.591 | 3,863 | -1,786 | 0.09% | 152,940 |
| 2007-08-01 | 2007-07-30 | 40.868 | 5,649 | +3,289 | 0.13% | 230,864 |
| 2007-07-26 | 2007-07-24 | 46.189 | 2,360 | -939 | 0.05% | 109,007 |
| 2007-07-11 | 2007-07-09 | 42.571 | 3,299 | -2,350 | 0.07% | 140,442 |
| 2007-07-09 | 2007-07-05 | 36.185 | 5,649 | +2,819 | 0.13% | 204,411 |
| 2007-06-27 | 2007-06-25 | 46.828 | 2,830 | +940 | 0.06% | 132,523 |
| 2007-06-26 | 2007-06-22 | 45.977 | 1,890 | 0.04% | 86,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy