History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 858,072 | +0 | 0.19% | 381,842 |
| 2025-10-13 | 2025-10-09 | 0.445 | 858,072 | +0 | 0.19% | 381,842 |
| 2025-10-10 | 2025-10-08 | 0.445 | 858,072 | +0 | 0.19% | 381,842 |
| 2025-10-09 | 2025-10-06 | 0.445 | 858,072 | +0 | 0.19% | 381,842 |
| 2025-10-08 | 2025-10-03 | 0.445 | 858,072 | +0 | 0.19% | 381,842 |
| 2025-10-06 | 2025-10-02 | 0.445 | 858,072 | +0 | 0.19% | 381,842 |
| 2025-10-03 | 2025-09-30 | 0.445 | 858,072 | +0 | 0.19% | 381,842 |
| 2025-10-02 | 2025-09-29 | 0.440 | 858,072 | +0 | 0.19% | 377,552 |
| 2025-09-30 | 2025-09-26 | 0.435 | 858,072 | +0 | 0.19% | 373,261 |
| 2025-09-29 | 2025-09-25 | 0.435 | 858,072 | +0 | 0.19% | 373,261 |
| 2025-09-26 | 2025-09-24 | 0.435 | 858,072 | +0 | 0.19% | 373,261 |
| 2025-09-25 | 2025-09-23 | 0.435 | 858,072 | +0 | 0.19% | 373,261 |
| 2025-09-24 | 2025-09-22 | 0.435 | 858,072 | +0 | 0.19% | 373,261 |
| 2025-09-23 | 2025-09-19 | 0.435 | 858,072 | +0 | 0.19% | 373,261 |
| 2025-09-22 | 2025-09-18 | 0.435 | 858,072 | +0 | 0.19% | 373,261 |
| 2025-09-19 | 2025-09-17 | 0.430 | 858,072 | +0 | 0.19% | 368,971 |
| 2025-09-18 | 2025-09-16 | 0.430 | 858,072 | +0 | 0.19% | 368,971 |
| 2025-09-17 | 2025-09-15 | 0.430 | 858,072 | +0 | 0.19% | 368,971 |
| 2025-09-16 | 2025-09-12 | 0.430 | 858,072 | +0 | 0.19% | 368,971 |
| 2025-09-15 | 2025-09-11 | 0.430 | 858,072 | +0 | 0.19% | 368,971 |
| 2025-09-12 | 2025-09-10 | 0.430 | 858,072 | +0 | 0.19% | 368,971 |
| 2025-09-11 | 2025-09-09 | 0.430 | 858,072 | +0 | 0.19% | 368,971 |
| 2025-09-10 | 2025-09-08 | 0.430 | 858,072 | +0 | 0.19% | 368,971 |
| 2025-09-09 | 2025-09-05 | 0.420 | 858,072 | +0 | 0.19% | 360,390 |
| 2025-09-08 | 2025-09-04 | 0.420 | 858,072 | +0 | 0.19% | 360,390 |
| 2025-09-05 | 2025-09-03 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-09-04 | 2025-09-02 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-09-03 | 2025-09-01 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-09-02 | 2025-08-29 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-09-01 | 2025-08-28 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-08-29 | 2025-08-27 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-08-28 | 2025-08-26 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-08-27 | 2025-08-25 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2025-08-26 | 2025-08-22 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2025-08-25 | 2025-08-21 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2025-08-22 | 2025-08-20 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2025-08-21 | 2025-08-19 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-08-20 | 2025-08-18 | 0.400 | 858,072 | +0 | 0.19% | 343,229 |
| 2025-08-19 | 2025-08-15 | 0.400 | 858,072 | +0 | 0.19% | 343,229 |
| 2025-08-18 | 2025-08-14 | 0.400 | 858,072 | +0 | 0.19% | 343,229 |
| 2025-08-15 | 2025-08-13 | 0.400 | 858,072 | +0 | 0.19% | 343,229 |
| 2025-08-14 | 2025-08-12 | 0.400 | 858,072 | +0 | 0.19% | 343,229 |
| 2025-08-13 | 2025-08-11 | 0.400 | 858,072 | +0 | 0.19% | 343,229 |
| 2025-08-12 | 2025-08-08 | 0.400 | 858,072 | +0 | 0.19% | 343,229 |
| 2025-08-11 | 2025-08-07 | 0.375 | 858,072 | +0 | 0.19% | 321,777 |
| 2025-08-08 | 2025-08-06 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2025-08-07 | 2025-08-05 | 0.365 | 858,072 | +0 | 0.19% | 313,196 |
| 2025-08-06 | 2025-08-04 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-08-05 | 2025-08-01 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-08-04 | 2025-07-31 | 0.315 | 858,072 | +0 | 0.19% | 270,293 |
| 2025-08-01 | 2025-07-30 | 0.315 | 858,072 | +0 | 0.19% | 270,293 |
| 2025-07-31 | 2025-07-29 | 0.305 | 858,072 | +0 | 0.19% | 261,712 |
| 2025-07-30 | 2025-07-28 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2025-07-29 | 2025-07-25 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2025-07-28 | 2025-07-24 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2025-07-25 | 2025-07-23 | 0.236 | 858,072 | +0 | 0.19% | 202,505 |
| 2025-07-24 | 2025-07-22 | 0.236 | 858,072 | +0 | 0.19% | 202,505 |
| 2025-07-23 | 2025-07-21 | 0.236 | 858,072 | +0 | 0.19% | 202,505 |
| 2025-07-22 | 2025-07-18 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2025-07-21 | 2025-07-17 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-18 | 2025-07-16 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-17 | 2025-07-15 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-16 | 2025-07-14 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-15 | 2025-07-11 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-14 | 2025-07-10 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-11 | 2025-07-09 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-10 | 2025-07-08 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-09 | 2025-07-07 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-08 | 2025-07-04 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-07 | 2025-07-03 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-04 | 2025-07-02 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-07-03 | 2025-06-30 | 0.350 | 858,072 | +0 | 0.19% | 300,325 |
| 2025-07-02 | 2025-06-27 | 0.350 | 858,072 | +0 | 0.19% | 300,325 |
| 2025-06-30 | 2025-06-26 | 0.350 | 858,072 | +0 | 0.19% | 300,325 |
| 2025-06-27 | 2025-06-25 | 0.370 | 858,072 | +0 | 0.19% | 317,487 |
| 2025-06-26 | 2025-06-24 | 0.385 | 858,072 | +0 | 0.19% | 330,358 |
| 2025-06-25 | 2025-06-23 | 0.335 | 858,072 | +0 | 0.19% | 287,454 |
| 2025-06-24 | 2025-06-20 | 0.330 | 858,072 | +0 | 0.19% | 283,164 |
| 2025-06-23 | 2025-06-19 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2025-06-20 | 2025-06-18 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2025-06-19 | 2025-06-17 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2025-06-18 | 2025-06-16 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2025-06-17 | 2025-06-13 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2025-06-16 | 2025-06-12 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2025-06-13 | 2025-06-11 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-06-12 | 2025-06-10 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-06-11 | 2025-06-09 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-06-10 | 2025-06-06 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-06-09 | 2025-06-05 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-06-06 | 2025-06-04 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-06-05 | 2025-06-03 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-06-04 | 2025-06-02 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-06-03 | 2025-05-30 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-06-02 | 2025-05-29 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-30 | 2025-05-28 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-29 | 2025-05-27 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-28 | 2025-05-26 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-27 | 2025-05-23 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-26 | 2025-05-22 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-23 | 2025-05-21 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-22 | 2025-05-20 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-21 | 2025-05-19 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-20 | 2025-05-16 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-05-19 | 2025-05-15 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-16 | 2025-05-14 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-15 | 2025-05-13 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-14 | 2025-05-12 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-13 | 2025-05-09 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-12 | 2025-05-08 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-09 | 2025-05-07 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-08 | 2025-05-06 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-07 | 2025-05-02 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-06 | 2025-04-30 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-05-02 | 2025-04-29 | 0.212 | 858,072 | +0 | 0.19% | 181,911 |
| 2025-04-30 | 2025-04-28 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2025-04-29 | 2025-04-25 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2025-04-28 | 2025-04-24 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2025-04-25 | 2025-04-23 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2025-04-24 | 2025-04-22 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2025-04-23 | 2025-04-17 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2025-04-22 | 2025-04-16 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2025-04-17 | 2025-04-15 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2025-04-16 | 2025-04-14 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2025-04-15 | 2025-04-11 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2025-04-14 | 2025-04-10 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2025-04-11 | 2025-04-09 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2025-04-10 | 2025-04-08 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2025-04-09 | 2025-04-07 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-04-08 | 2025-04-03 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-04-07 | 2025-04-02 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-04-03 | 2025-04-01 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-04-02 | 2025-03-31 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-04-01 | 2025-03-28 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-31 | 2025-03-27 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-28 | 2025-03-26 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-27 | 2025-03-25 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-26 | 2025-03-24 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-25 | 2025-03-21 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-24 | 2025-03-20 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-21 | 2025-03-19 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-20 | 2025-03-18 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-19 | 2025-03-17 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2025-03-18 | 2025-03-14 | 0.214 | 858,072 | +0 | 0.19% | 183,627 |
| 2025-03-17 | 2025-03-13 | 0.214 | 858,072 | +0 | 0.19% | 183,627 |
| 2025-03-14 | 2025-03-12 | 0.214 | 858,072 | +0 | 0.19% | 183,627 |
| 2025-03-13 | 2025-03-11 | 0.214 | 858,072 | +0 | 0.19% | 183,627 |
| 2025-03-12 | 2025-03-10 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-03-11 | 2025-03-07 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-03-10 | 2025-03-06 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-03-07 | 2025-03-05 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-03-06 | 2025-03-04 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-03-05 | 2025-03-03 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-03-04 | 2025-02-28 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-03-03 | 2025-02-27 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-02-28 | 2025-02-26 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-02-27 | 2025-02-25 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2025-02-26 | 2025-02-24 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-25 | 2025-02-21 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-24 | 2025-02-20 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-21 | 2025-02-19 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-20 | 2025-02-18 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-19 | 2025-02-17 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-18 | 2025-02-14 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-17 | 2025-02-13 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-14 | 2025-02-12 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-13 | 2025-02-11 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-12 | 2025-02-10 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-11 | 2025-02-07 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-10 | 2025-02-06 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-07 | 2025-02-05 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2025-02-06 | 2025-02-04 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-05 | 2025-02-03 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-04 | 2025-01-28 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-02-03 | 2025-01-24 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-27 | 2025-01-23 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-24 | 2025-01-22 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-23 | 2025-01-21 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-22 | 2025-01-20 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-21 | 2025-01-17 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-20 | 2025-01-16 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-17 | 2025-01-15 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-16 | 2025-01-14 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-15 | 2025-01-13 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-14 | 2025-01-10 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-13 | 2025-01-09 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-10 | 2025-01-08 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-09 | 2025-01-07 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-08 | 2025-01-06 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-07 | 2025-01-03 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-06 | 2025-01-02 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-03 | 2024-12-31 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2025-01-02 | 2024-12-27 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2024-12-30 | 2024-12-24 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-12-27 | 2024-12-20 | 0.224 | 858,072 | +0 | 0.19% | 192,208 |
| 2024-12-23 | 2024-12-19 | 0.225 | 858,072 | +0 | 0.19% | 193,066 |
| 2024-12-20 | 2024-12-18 | 0.225 | 858,072 | +0 | 0.19% | 193,066 |
| 2024-12-19 | 2024-12-17 | 0.225 | 858,072 | +0 | 0.19% | 193,066 |
| 2024-12-18 | 2024-12-16 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-12-17 | 2024-12-13 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-12-16 | 2024-12-12 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-12-13 | 2024-12-11 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-12-12 | 2024-12-10 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-12-11 | 2024-12-09 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-12-10 | 2024-12-06 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-12-09 | 2024-12-05 | 0.238 | 858,072 | +0 | 0.19% | 204,221 |
| 2024-12-06 | 2024-12-04 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-12-05 | 2024-12-03 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-12-04 | 2024-12-02 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-12-03 | 2024-11-29 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-12-02 | 2024-11-28 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-11-29 | 2024-11-27 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-11-28 | 2024-11-26 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-11-27 | 2024-11-25 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-11-26 | 2024-11-22 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-11-25 | 2024-11-21 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-11-22 | 2024-11-20 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-11-21 | 2024-11-19 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-20 | 2024-11-18 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-19 | 2024-11-15 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-18 | 2024-11-14 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-15 | 2024-11-13 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-14 | 2024-11-12 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-13 | 2024-11-11 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-12 | 2024-11-08 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-11 | 2024-11-07 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-08 | 2024-11-06 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-07 | 2024-11-05 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-06 | 2024-11-04 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-05 | 2024-11-01 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-04 | 2024-10-31 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-11-01 | 2024-10-30 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-10-31 | 2024-10-29 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-10-30 | 2024-10-28 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-29 | 2024-10-25 | 0.236 | 858,072 | +0 | 0.19% | 202,505 |
| 2024-10-28 | 2024-10-24 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-25 | 2024-10-23 | 0.237 | 858,072 | +0 | 0.19% | 203,363 |
| 2024-10-24 | 2024-10-22 | 0.222 | 858,072 | +0 | 0.19% | 190,492 |
| 2024-10-23 | 2024-10-21 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-22 | 2024-10-18 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-21 | 2024-10-17 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-18 | 2024-10-16 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-17 | 2024-10-15 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-16 | 2024-10-14 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-15 | 2024-10-10 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-14 | 2024-10-09 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-10 | 2024-10-08 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-09 | 2024-10-07 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-08 | 2024-10-04 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-10-07 | 2024-10-03 | 0.234 | 858,072 | +0 | 0.19% | 200,789 |
| 2024-10-04 | 2024-10-02 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-10-03 | 2024-09-30 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-10-02 | 2024-09-27 | 0.209 | 858,072 | +0 | 0.19% | 179,337 |
| 2024-09-30 | 2024-09-26 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2024-09-27 | 2024-09-25 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-26 | 2024-09-24 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-25 | 2024-09-23 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-24 | 2024-09-20 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-23 | 2024-09-19 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-20 | 2024-09-17 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-19 | 2024-09-16 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-17 | 2024-09-13 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-16 | 2024-09-12 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-13 | 2024-09-11 | 0.239 | 858,072 | +0 | 0.19% | 205,079 |
| 2024-09-12 | 2024-09-10 | 0.238 | 858,072 | +0 | 0.19% | 204,221 |
| 2024-09-11 | 2024-09-09 | 0.209 | 858,072 | +0 | 0.19% | 179,337 |
| 2024-09-10 | 2024-09-05 | 0.218 | 858,072 | +0 | 0.19% | 187,060 |
| 2024-09-09 | 2024-09-04 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-09-05 | 2024-09-03 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-09-04 | 2024-09-02 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-09-03 | 2024-08-30 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-09-02 | 2024-08-29 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-30 | 2024-08-28 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-29 | 2024-08-27 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-28 | 2024-08-26 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-27 | 2024-08-23 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-26 | 2024-08-22 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-23 | 2024-08-21 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-22 | 2024-08-20 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-21 | 2024-08-19 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2024-08-20 | 2024-08-16 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-08-19 | 2024-08-15 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-08-16 | 2024-08-14 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-08-15 | 2024-08-13 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-08-14 | 2024-08-12 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-08-13 | 2024-08-09 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-08-12 | 2024-08-08 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-08-09 | 2024-08-07 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2024-08-08 | 2024-08-06 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-07 | 2024-08-05 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-06 | 2024-08-02 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-05 | 2024-08-01 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-08-02 | 2024-07-31 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-08-01 | 2024-07-30 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-07-31 | 2024-07-29 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2024-07-30 | 2024-07-26 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2024-07-29 | 2024-07-25 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2024-07-26 | 2024-07-24 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2024-07-25 | 2024-07-23 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2024-07-24 | 2024-07-22 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2024-07-23 | 2024-07-19 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-07-22 | 2024-07-18 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-07-19 | 2024-07-17 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-07-18 | 2024-07-16 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-07-17 | 2024-07-15 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2024-07-16 | 2024-07-12 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-15 | 2024-07-11 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-12 | 2024-07-10 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-11 | 2024-07-09 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-10 | 2024-07-08 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-09 | 2024-07-05 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-08 | 2024-07-04 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-05 | 2024-07-03 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-04 | 2024-07-02 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-03 | 2024-06-28 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-07-02 | 2024-06-27 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-06-28 | 2024-06-26 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-06-27 | 2024-06-25 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-06-26 | 2024-06-24 | 0.199 | 858,072 | +0 | 0.19% | 170,756 |
| 2024-06-25 | 2024-06-21 | 0.201 | 858,072 | +0 | 0.19% | 172,472 |
| 2024-06-24 | 2024-06-20 | 0.201 | 858,072 | +0 | 0.19% | 172,472 |
| 2024-06-21 | 2024-06-19 | 0.201 | 858,072 | +0 | 0.19% | 172,472 |
| 2024-06-20 | 2024-06-18 | 0.201 | 858,072 | +0 | 0.19% | 172,472 |
| 2024-06-19 | 2024-06-17 | 0.200 | 858,072 | +0 | 0.19% | 171,614 |
| 2024-06-18 | 2024-06-14 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-06-17 | 2024-06-13 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-06-14 | 2024-06-12 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-06-13 | 2024-06-11 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-06-12 | 2024-06-07 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-06-11 | 2024-06-06 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-06-07 | 2024-06-05 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2024-06-06 | 2024-06-04 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-06-05 | 2024-06-03 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-06-04 | 2024-05-31 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-06-03 | 2024-05-30 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-05-31 | 2024-05-29 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-05-30 | 2024-05-28 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2024-05-29 | 2024-05-27 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-05-28 | 2024-05-24 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-05-27 | 2024-05-23 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-05-24 | 2024-05-22 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-05-23 | 2024-05-21 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-05-22 | 2024-05-20 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-05-21 | 2024-05-17 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-05-20 | 2024-05-16 | 0.249 | 858,072 | +0 | 0.19% | 213,660 |
| 2024-05-17 | 2024-05-14 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-05-16 | 2024-05-13 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-05-14 | 2024-05-10 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-05-13 | 2024-05-09 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-05-10 | 2024-05-08 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-05-09 | 2024-05-07 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-05-08 | 2024-05-06 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-05-07 | 2024-05-03 | 0.208 | 858,072 | +0 | 0.19% | 178,479 |
| 2024-05-06 | 2024-05-02 | 0.190 | 858,072 | +0 | 0.19% | 163,034 |
| 2024-05-03 | 2024-04-30 | 0.190 | 858,072 | +0 | 0.19% | 163,034 |
| 2024-05-02 | 2024-04-29 | 0.190 | 858,072 | +0 | 0.19% | 163,034 |
| 2024-04-30 | 2024-04-26 | 0.190 | 858,072 | +0 | 0.19% | 163,034 |
| 2024-04-29 | 2024-04-25 | 0.213 | 858,072 | +0 | 0.19% | 182,769 |
| 2024-04-26 | 2024-04-24 | 0.213 | 858,072 | +0 | 0.19% | 182,769 |
| 2024-04-25 | 2024-04-23 | 0.213 | 858,072 | +0 | 0.19% | 182,769 |
| 2024-04-24 | 2024-04-22 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-04-23 | 2024-04-19 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-04-22 | 2024-04-18 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-04-19 | 2024-04-17 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-04-18 | 2024-04-16 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-04-17 | 2024-04-15 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-04-16 | 2024-04-12 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-04-15 | 2024-04-11 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-04-12 | 2024-04-10 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-04-11 | 2024-04-09 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-04-10 | 2024-04-08 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-04-09 | 2024-04-05 | 0.226 | 858,072 | +0 | 0.19% | 193,924 |
| 2024-04-08 | 2024-04-03 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-04-05 | 2024-04-02 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-04-03 | 2024-03-28 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-04-02 | 2024-03-27 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-28 | 2024-03-26 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-27 | 2024-03-25 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-26 | 2024-03-22 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-25 | 2024-03-21 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-03-22 | 2024-03-20 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-03-21 | 2024-03-19 | 0.228 | 858,072 | +0 | 0.19% | 195,640 |
| 2024-03-20 | 2024-03-18 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2024-03-19 | 2024-03-15 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-18 | 2024-03-14 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-15 | 2024-03-13 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-14 | 2024-03-12 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-13 | 2024-03-11 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-12 | 2024-03-08 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-03-11 | 2024-03-07 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2024-03-08 | 2024-03-06 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-03-07 | 2024-03-05 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-03-06 | 2024-03-04 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-03-05 | 2024-03-01 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-03-04 | 2024-02-29 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-03-01 | 2024-02-28 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-02-29 | 2024-02-27 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-02-28 | 2024-02-26 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-02-27 | 2024-02-23 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2024-02-26 | 2024-02-22 | 0.255 | 858,072 | +0 | 0.19% | 218,808 |
| 2024-02-23 | 2024-02-21 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-22 | 2024-02-20 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-21 | 2024-02-19 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-20 | 2024-02-16 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-19 | 2024-02-15 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-16 | 2024-02-14 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-15 | 2024-02-09 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-14 | 2024-02-07 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-08 | 2024-02-06 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-07 | 2024-02-05 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-06 | 2024-02-02 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-05 | 2024-02-01 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-02 | 2024-01-31 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-02-01 | 2024-01-30 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-01-31 | 2024-01-29 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-01-30 | 2024-01-26 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-01-29 | 2024-01-25 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2024-01-26 | 2024-01-24 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2024-01-25 | 2024-01-23 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2024-01-24 | 2024-01-22 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2024-01-23 | 2024-01-19 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2024-01-22 | 2024-01-18 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2024-01-19 | 2024-01-17 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2024-01-18 | 2024-01-16 | 0.220 | 858,072 | +0 | 0.19% | 188,776 |
| 2024-01-17 | 2024-01-15 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2024-01-16 | 2024-01-12 | 0.221 | 858,072 | +0 | 0.19% | 189,634 |
| 2024-01-15 | 2024-01-11 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-01-12 | 2024-01-10 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-01-11 | 2024-01-09 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-01-10 | 2024-01-08 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-01-09 | 2024-01-05 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-01-08 | 2024-01-04 | 0.235 | 858,072 | +0 | 0.19% | 201,647 |
| 2024-01-05 | 2024-01-03 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-01-04 | 2024-01-02 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-01-03 | 2023-12-29 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2024-01-02 | 2023-12-28 | 0.230 | 858,072 | +0 | 0.19% | 197,357 |
| 2023-12-29 | 2023-12-27 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2023-12-28 | 2023-12-22 | 0.240 | 858,072 | +0 | 0.19% | 205,937 |
| 2023-12-27 | 2023-12-21 | 0.255 | 858,072 | +0 | 0.19% | 218,808 |
| 2023-12-22 | 2023-12-20 | 0.255 | 858,072 | +0 | 0.19% | 218,808 |
| 2023-12-21 | 2023-12-19 | 0.255 | 858,072 | +0 | 0.19% | 218,808 |
| 2023-12-20 | 2023-12-18 | 0.255 | 858,072 | +0 | 0.19% | 218,808 |
| 2023-12-19 | 2023-12-15 | 0.255 | 858,072 | +0 | 0.19% | 218,808 |
| 2023-12-18 | 2023-12-14 | 0.265 | 858,072 | +0 | 0.19% | 227,389 |
| 2023-12-15 | 2023-12-13 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-12-14 | 2023-12-12 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-12-13 | 2023-12-11 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-12-12 | 2023-12-08 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-12-11 | 2023-12-07 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-12-08 | 2023-12-06 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-12-07 | 2023-12-05 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-12-06 | 2023-12-04 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-12-05 | 2023-12-01 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-12-04 | 2023-11-30 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-12-01 | 2023-11-29 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-11-30 | 2023-11-28 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-11-29 | 2023-11-27 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-11-28 | 2023-11-24 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-11-27 | 2023-11-23 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-11-24 | 2023-11-22 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-23 | 2023-11-21 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-22 | 2023-11-20 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-21 | 2023-11-17 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-20 | 2023-11-16 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-17 | 2023-11-15 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-16 | 2023-11-14 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-15 | 2023-11-13 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-14 | 2023-11-10 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-13 | 2023-11-09 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-10 | 2023-11-08 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-09 | 2023-11-07 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-08 | 2023-11-06 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-11-07 | 2023-11-03 | 0.246 | 858,072 | +0 | 0.19% | 211,086 |
| 2023-11-06 | 2023-11-02 | 0.246 | 858,072 | +0 | 0.19% | 211,086 |
| 2023-11-03 | 2023-11-01 | 0.246 | 858,072 | +0 | 0.19% | 211,086 |
| 2023-11-02 | 2023-10-31 | 0.246 | 858,072 | +0 | 0.19% | 211,086 |
| 2023-11-01 | 2023-10-30 | 0.246 | 858,072 | +0 | 0.19% | 211,086 |
| 2023-10-31 | 2023-10-27 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2023-10-30 | 2023-10-26 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2023-10-27 | 2023-10-25 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2023-10-26 | 2023-10-24 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2023-10-25 | 2023-10-20 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2023-10-24 | 2023-10-19 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-10-20 | 2023-10-18 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-10-19 | 2023-10-17 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-10-18 | 2023-10-16 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-10-17 | 2023-10-13 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-10-16 | 2023-10-12 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-10-13 | 2023-10-11 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-10-12 | 2023-10-10 | 0.250 | 858,072 | +0 | 0.19% | 214,518 |
| 2023-10-11 | 2023-10-09 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-10-10 | 2023-10-06 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-10-09 | 2023-10-05 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-10-06 | 2023-10-04 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2023-10-05 | 2023-10-03 | 0.245 | 858,072 | +0 | 0.19% | 210,228 |
| 2023-10-04 | 2023-09-29 | 0.265 | 858,072 | +0 | 0.19% | 227,389 |
| 2023-10-03 | 2023-09-28 | 0.247 | 858,072 | +0 | 0.19% | 211,944 |
| 2023-09-29 | 2023-09-27 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-09-28 | 2023-09-26 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-09-27 | 2023-09-25 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-09-26 | 2023-09-22 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-09-25 | 2023-09-21 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-09-22 | 2023-09-20 | 0.285 | 858,072 | +0 | 0.19% | 244,551 |
| 2023-09-21 | 2023-09-19 | 0.255 | 858,072 | +0 | 0.19% | 218,808 |
| 2023-09-20 | 2023-09-18 | 0.248 | 858,072 | +0 | 0.19% | 212,802 |
| 2023-09-19 | 2023-09-15 | 0.270 | 858,072 | +0 | 0.19% | 231,679 |
| 2023-09-18 | 2023-09-14 | 0.310 | 858,072 | +0 | 0.19% | 266,002 |
| 2023-09-15 | 2023-09-13 | 0.270 | 858,072 | +0 | 0.19% | 231,679 |
| 2023-09-14 | 2023-09-12 | 0.270 | 858,072 | +0 | 0.19% | 231,679 |
| 2023-09-13 | 2023-09-11 | 0.265 | 858,072 | +0 | 0.19% | 227,389 |
| 2023-09-12 | 2023-09-07 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2023-09-11 | 2023-09-06 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2023-09-07 | 2023-09-05 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-09-06 | 2023-09-04 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2023-09-05 | 2023-08-31 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2023-09-04 | 2023-08-30 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2023-08-31 | 2023-08-29 | 0.260 | 858,072 | +0 | 0.19% | 223,099 |
| 2023-08-30 | 2023-08-28 | 0.280 | 858,072 | +0 | 0.19% | 240,260 |
| 2023-08-29 | 2023-08-25 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-08-28 | 2023-08-24 | 0.325 | 858,072 | +0 | 0.19% | 278,873 |
| 2023-08-25 | 2023-08-23 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-08-24 | 2023-08-22 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-08-23 | 2023-08-21 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-08-22 | 2023-08-18 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-08-21 | 2023-08-17 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-08-18 | 2023-08-16 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-08-17 | 2023-08-15 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-08-16 | 2023-08-14 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-08-15 | 2023-08-11 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-08-14 | 2023-08-10 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-08-11 | 2023-08-09 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-08-10 | 2023-08-08 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-08-09 | 2023-08-07 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-08-08 | 2023-08-04 | 0.360 | 858,072 | +0 | 0.19% | 308,906 |
| 2023-08-07 | 2023-08-03 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-08-04 | 2023-08-02 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-08-03 | 2023-08-01 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-08-02 | 2023-07-31 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-08-01 | 2023-07-28 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-07-31 | 2023-07-27 | 0.360 | 858,072 | +0 | 0.19% | 308,906 |
| 2023-07-28 | 2023-07-26 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-07-27 | 2023-07-25 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-07-26 | 2023-07-24 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-07-25 | 2023-07-21 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-07-24 | 2023-07-20 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-07-21 | 2023-07-19 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-07-20 | 2023-07-18 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-07-19 | 2023-07-14 | 0.295 | 858,072 | +0 | 0.19% | 253,131 |
| 2023-07-18 | 2023-07-13 | 0.275 | 858,072 | +0 | 0.19% | 235,970 |
| 2023-07-14 | 2023-07-12 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-07-13 | 2023-07-11 | 0.290 | 858,072 | +0 | 0.19% | 248,841 |
| 2023-07-12 | 2023-07-10 | 0.310 | 858,072 | +0 | 0.19% | 266,002 |
| 2023-07-11 | 2023-07-07 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-07-10 | 2023-07-06 | 0.305 | 858,072 | +0 | 0.19% | 261,712 |
| 2023-07-07 | 2023-07-05 | 0.300 | 858,072 | +0 | 0.19% | 257,422 |
| 2023-07-06 | 2023-07-04 | 0.350 | 858,072 | +0 | 0.19% | 300,325 |
| 2023-07-05 | 2023-07-03 | 0.345 | 858,072 | +0 | 0.19% | 296,035 |
| 2023-07-04 | 2023-06-30 | 0.345 | 858,072 | +0 | 0.19% | 296,035 |
| 2023-07-03 | 2023-06-29 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-30 | 2023-06-28 | 0.460 | 858,072 | +0 | 0.19% | 394,713 |
| 2023-06-29 | 2023-06-27 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2023-06-28 | 2023-06-26 | 0.410 | 858,072 | +0 | 0.19% | 351,810 |
| 2023-06-27 | 2023-06-23 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-26 | 2023-06-21 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-23 | 2023-06-20 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-21 | 2023-06-19 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-20 | 2023-06-16 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-19 | 2023-06-15 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-16 | 2023-06-14 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-15 | 2023-06-13 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-14 | 2023-06-12 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-13 | 2023-06-09 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-12 | 2023-06-08 | 0.355 | 858,072 | +0 | 0.19% | 304,616 |
| 2023-06-09 | 2023-06-07 | 0.380 | 858,072 | +0 | 0.19% | 326,067 |
| 2023-06-08 | 2023-06-06 | 0.350 | 858,072 | +0 | 0.19% | 300,325 |
| 2023-06-07 | 2023-06-05 | 0.360 | 858,072 | +0 | 0.19% | 308,906 |
| 2023-06-06 | 2023-06-02 | 0.360 | 858,072 | +0 | 0.19% | 308,906 |
| 2023-06-05 | 2023-06-01 | 0.360 | 858,072 | +0 | 0.19% | 308,906 |
| 2023-06-02 | 2023-05-31 | 0.360 | 858,072 | +0 | 0.19% | 308,906 |
| 2023-06-01 | 2023-05-30 | 0.360 | 858,072 | +0 | 0.19% | 308,906 |
| 2023-05-31 | 2023-05-29 | 0.350 | 858,072 | +0 | 0.19% | 300,325 |
| 2023-05-30 | 2023-05-25 | 0.350 | 858,072 | -500 | 0.19% | 300,325 |
| 2022-09-13 | 2022-09-08 | 0.570 | 858,572 | -500 | 0.20% | 489,386 |
| 2021-05-13 | 2021-05-11 | 0.740 | 859,072 | +143,012 | 0.26% | 635,713 |
| 2021-04-12 | 2021-04-08 | 0.738 | 716,060 | +7,852 | 0.26% | 528,519 |
| 2021-02-18 | 2021-02-16 | 0.971 | 708,208 | +98,903 | 0.26% | 687,417 |
| 2020-09-04 | 2020-09-02 | 0.637 | 609,305 | +27,693 | 0.23% | 388,118 |
| 2020-08-14 | 2020-08-12 | 0.627 | 581,612 | +35,605 | 0.22% | 364,597 |
| 2020-08-11 | 2020-08-07 | 0.369 | 546,007 | -2,967 | 0.20% | 201,502 |
| 2020-03-04 | 2020-03-02 | 0.566 | 548,974 | -1 | 0.20% | 310,834 |
| 2019-08-15 | 2019-08-13 | 0.708 | 548,975 | +39,562 | 0.20% | 388,543 |
| 2019-08-12 | 2019-08-08 | 0.708 | 509,413 | +178,026 | 0.19% | 360,542 |
| 2019-03-27 | 2019-03-25 | 0.831 | 331,387 | -6,923 | 0.12% | 275,313 |
| 2019-03-26 | 2019-03-22 | 0.831 | 338,310 | -7,543 | 0.13% | 281,064 |
| 2019-03-22 | 2019-03-20 | 0.841 | 345,853 | +10,515 | 0.13% | 290,752 |
| 2019-02-22 | 2019-02-20 | 0.959 | 335,338 | +20,222 | 0.12% | 321,711 |
| 2018-05-16 | 2018-05-14 | 1.127 | 315,116 | +32,355 | 0.11% | 355,293 |
| 2018-04-09 | 2018-04-04 | 1.187 | 282,761 | +40,443 | 0.10% | 335,593 |
| 2018-04-03 | 2018-03-28 | 1.306 | 242,318 | +24,266 | 0.09% | 316,353 |
| 2018-03-27 | 2018-03-23 | 1.207 | 218,052 | +40,444 | 0.08% | 263,107 |
| 2018-01-02 | 2017-12-28 | 1.167 | 177,608 | +12,133 | 0.06% | 207,279 |
| 2017-06-21 | 2017-06-19 | 0.950 | 165,475 | -106,759 | 0.09% | 157,178 |
| 2015-07-22 | 2015-07-20 | 0.968 | 272,234 | +57,221 | 0.09% | 263,494 |
| 2015-06-26 | 2015-06-24 | 1.377 | 215,013 | -42,583 | 0.07% | 296,008 |
| 2015-06-17 | 2015-06-15 | 1.401 | 257,596 | -25,284 | 0.08% | 360,826 |
| 2015-05-05 | 2015-04-30 | 1.299 | 282,880 | +18,631 | 0.09% | 367,332 |
| 2015-04-30 | 2015-04-28 | 1.262 | 264,249 | +17,299 | 0.08% | 333,608 |
| 2015-04-24 | 2015-04-22 | 1.154 | 246,950 | +13,307 | 0.08% | 285,045 |
| 2015-04-21 | 2015-04-17 | 1.214 | 233,643 | -1,663 | 0.07% | 283,731 |
| 2015-04-20 | 2015-04-16 | 1.232 | 235,306 | +19,961 | 0.07% | 289,995 |
| 2015-04-17 | 2015-04-15 | 1.281 | 215,345 | -13,308 | 0.07% | 275,751 |
| 2015-04-16 | 2015-04-14 | 1.347 | 228,653 | -6,653 | 0.07% | 307,913 |
| 2015-02-24 | 2015-02-18 | 0.836 | 235,306 | +10,645 | 0.09% | 196,631 |
| 2014-11-19 | 2014-11-17 | 0.914 | 224,661 | -19,088 | 0.08% | 205,399 |
| 2014-10-07 | 2014-10-03 | 0.992 | 243,749 | +181,917 | 0.08% | 241,759 |
| 2014-06-10 | 2014-06-06 | 1.369 | 61,832 | -288,758 | 0.03% | 84,625 |
| 2014-03-19 | 2014-03-17 | 1.358 | 350,590 | -360,947 | 0.14% | 475,940 |
| 2014-02-05 | 2014-01-30 | 1.374 | 711,537 | +28,876 | 0.29% | 977,768 |
| 2014-01-15 | 2014-01-13 | 1.524 | 682,661 | +21,657 | 0.28% | 1,040,218 |
| 2014-01-06 | 2014-01-02 | 1.662 | 661,004 | +28,876 | 0.27% | 1,098,783 |
| 2013-12-23 | 2013-12-19 | 1.690 | 632,128 | +31,763 | 0.26% | 1,068,296 |
| 2013-11-13 | 2013-11-11 | 1.579 | 600,365 | +18,769 | 0.25% | 948,084 |
| 2013-11-08 | 2013-11-06 | 1.579 | 581,596 | +21,657 | 0.24% | 918,444 |
| 2013-11-01 | 2013-10-30 | 1.441 | 559,939 | +14,438 | 0.23% | 806,679 |
| 2013-10-29 | 2013-10-25 | 1.413 | 545,501 | +36,095 | 0.22% | 770,766 |
| 2013-09-19 | 2013-09-17 | 1.413 | 509,406 | +7,219 | 0.21% | 719,765 |
| 2013-09-17 | 2013-09-13 | 1.385 | 502,187 | +15,881 | 0.21% | 695,652 |
| 2013-09-11 | 2013-09-09 | 1.385 | 486,306 | +7,219 | 0.20% | 673,653 |
| 2013-09-09 | 2013-09-05 | 1.441 | 479,087 | +27,432 | 0.20% | 690,199 |
| 2013-09-06 | 2013-09-04 | 1.374 | 451,655 | +7,219 | 0.19% | 620,648 |
| 2013-09-04 | 2013-09-02 | 1.308 | 444,436 | +18,769 | 0.18% | 581,176 |
| 2013-09-03 | 2013-08-30 | 1.297 | 425,667 | +12,994 | 0.18% | 551,915 |
| 2013-09-02 | 2013-08-29 | 1.236 | 412,673 | +7,219 | 0.17% | 509,915 |
| 2013-08-20 | 2013-08-16 | 1.219 | 405,454 | +7,219 | 0.17% | 494,255 |
| 2013-08-19 | 2013-08-15 | 1.274 | 398,235 | +7,219 | 0.16% | 507,521 |
| 2013-08-12 | 2013-08-08 | 1.297 | 391,016 | +7,219 | 0.16% | 506,987 |
| 2013-08-09 | 2013-08-07 | 1.297 | 383,797 | +4,332 | 0.16% | 497,627 |
| 2013-08-07 | 2013-08-05 | 1.319 | 379,465 | +14,437 | 0.16% | 500,421 |
| 2013-08-02 | 2013-07-31 | 1.164 | 365,028 | +14,438 | 0.15% | 424,749 |
| 2013-07-26 | 2013-07-24 | 1.158 | 350,590 | +14,438 | 0.14% | 406,006 |
| 2013-07-25 | 2013-07-23 | 1.141 | 336,152 | +1,444 | 0.14% | 383,698 |
| 2013-07-22 | 2013-07-18 | 1.186 | 334,708 | +7,219 | 0.14% | 396,887 |
| 2013-07-18 | 2013-07-16 | 1.213 | 327,489 | +5,775 | 0.13% | 397,400 |
| 2013-07-16 | 2013-07-12 | 1.208 | 321,714 | +14,438 | 0.13% | 388,609 |
| 2013-07-15 | 2013-07-11 | 1.191 | 307,276 | +14,438 | 0.13% | 366,061 |
| 2013-06-13 | 2013-06-10 | 1.308 | 292,838 | +2,887 | 0.12% | 382,936 |
| 2013-02-07 | 2013-02-05 | 1.202 | 289,951 | +14,077 | 0.12% | 348,635 |
| 2013-02-05 | 2013-02-01 | 1.258 | 275,874 | +17,326 | 0.11% | 346,995 |
| 2013-01-25 | 2013-01-23 | 1.241 | 258,548 | +18,769 | 0.11% | 320,904 |
| 2013-01-09 | 2013-01-07 | 1.080 | 239,779 | +28,876 | 0.10% | 259,079 |
| 2012-11-06 | 2012-11-02 | 1.225 | 210,903 | +38,982 | 0.09% | 258,263 |
| 2012-11-02 | 2012-10-31 | 1.191 | 171,921 | +23,101 | 0.07% | 204,811 |
| 2012-10-19 | 2012-10-17 | 1.153 | 148,820 | +17,325 | 0.06% | 171,519 |
| 2012-10-16 | 2012-10-12 | 1.169 | 131,495 | +30,320 | 0.05% | 153,737 |
| 2012-10-04 | 2012-09-28 | 1.025 | 101,175 | +101,175 | 0.04% | 103,713 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -1,011,752 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 1,011,752 | -963,574 | 0.42% | 1,148,566 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,975,326 | +1,777,793 | 0.42% | 2,186,379 |
| 2011-12-05 | 2011-12-01 | 1.135 | 197,533 | +56,377 | 0.04% | 224,244 |
| 2011-10-17 | 2011-10-13 | 0.908 | 141,156 | -7,047 | 0.03% | 128,195 |
| 2011-06-22 | 2011-06-20 | 1.277 | 148,203 | +5,285 | 0.03% | 189,274 |
| 2011-04-18 | 2011-04-14 | 2.100 | 142,918 | +35,235 | 0.03% | 300,152 |
| 2011-04-15 | 2011-04-13 | 2.043 | 107,683 | +31,712 | 0.02% | 220,040 |
| 2011-04-13 | 2011-04-11 | 1.930 | 75,971 | -2,819 | 0.02% | 146,615 |
| 2011-03-30 | 2011-03-28 | 2.043 | 78,790 | +2,819 | 0.02% | 161,000 |
| 2011-03-10 | 2011-03-08 | 1.930 | 75,971 | -3,523 | 0.02% | 146,615 |
| 2011-03-07 | 2011-03-03 | 1.930 | 79,494 | +3,523 | 0.02% | 153,414 |
| 2010-12-10 | 2010-12-08 | 2.810 | 75,971 | -35,235 | 0.02% | 213,454 |
| 2010-12-01 | 2010-11-29 | 3.264 | 111,206 | +1,762 | 0.02% | 362,951 |
| 2010-11-26 | 2010-11-24 | 3.406 | 109,444 | +35,235 | 0.02% | 372,731 |
| 2010-11-25 | 2010-11-23 | 3.363 | 74,209 | -24,736 | 0.02% | 249,573 |
| 2010-11-17 | 2010-11-15 | 3.384 | 98,945 | -93,961 | 0.02% | 334,868 |
| 2010-11-16 | 2010-11-12 | 3.363 | 192,906 | +6,107 | 0.03% | 648,763 |
| 2010-11-09 | 2010-11-05 | 3.406 | 186,799 | +7,047 | 0.03% | 636,177 |
| 2010-11-08 | 2010-11-04 | 3.406 | 179,752 | +9,396 | 0.03% | 612,177 |
| 2010-11-03 | 2010-11-01 | 3.299 | 170,356 | -9,396 | 0.03% | 562,047 |
| 2010-11-02 | 2010-10-29 | 3.321 | 179,752 | +93,961 | 0.03% | 596,873 |
| 2010-10-29 | 2010-10-27 | 3.108 | 85,791 | +9,396 | 0.01% | 266,611 |
| 2010-10-05 | 2010-09-30 | 3.193 | 76,395 | -2,349 | 0.01% | 243,916 |
| 2010-07-09 | 2010-07-07 | 3.150 | 78,744 | +4,698 | 0.01% | 248,063 |
| 2010-05-24 | 2010-05-19 | 3.448 | 74,046 | +4,698 | 0.01% | 255,329 |
| 2010-05-13 | 2010-05-11 | 3.725 | 69,348 | +4,698 | 0.01% | 258,318 |
| 2010-05-07 | 2010-05-05 | 4.236 | 64,650 | +11,745 | 0.01% | 273,845 |
| 2010-04-28 | 2010-04-26 | 5.428 | 52,905 | -7,047 | 0.01% | 287,157 |
| 2010-04-26 | 2010-04-22 | 5.534 | 59,952 | -9,396 | 0.01% | 331,788 |
| 2010-04-21 | 2010-04-19 | 5.258 | 69,348 | +2,349 | 0.01% | 364,598 |
| 2010-04-20 | 2010-04-16 | 5.854 | 66,999 | +7,047 | 0.01% | 392,179 |
| 2010-04-16 | 2010-04-14 | 6.279 | 59,952 | +1,880 | 0.01% | 376,451 |
| 2010-04-14 | 2010-04-12 | 6.066 | 58,072 | +6,107 | 0.01% | 352,286 |
| 2010-04-13 | 2010-04-09 | 6.918 | 51,965 | +5,638 | 0.01% | 359,482 |
| 2010-04-12 | 2010-04-08 | 6.811 | 46,327 | +13,154 | 0.01% | 315,549 |
| 2010-04-08 | 2010-04-01 | 5.002 | 33,173 | +4,698 | 0.01% | 165,934 |
| 2010-04-07 | 2010-03-31 | 4.598 | 28,475 | +8,363 | 0.00% | 130,918 |
| 2010-03-23 | 2010-03-19 | 4.534 | 20,112 | +9,396 | 0.00% | 91,184 |
| 2010-02-18 | 2010-02-12 | 14.261 | 10,716 | +282 | 0.24% | 152,824 |
| 2010-01-15 | 2010-01-13 | 15.326 | 10,434 | +939 | 0.23% | 159,907 |
| 2009-12-16 | 2009-12-14 | 14.474 | 9,495 | +1,598 | 0.21% | 137,432 |
| 2009-12-09 | 2009-12-07 | 17.028 | 7,897 | +939 | 0.18% | 134,473 |
| 2009-12-08 | 2009-12-04 | 17.028 | 6,958 | +470 | 0.15% | 118,483 |
| 2009-12-07 | 2009-12-03 | 17.028 | 6,488 | +188 | 0.14% | 110,480 |
| 2009-12-02 | 2009-11-30 | 17.028 | 6,300 | +282 | 0.14% | 107,279 |
| 2009-11-17 | 2009-11-13 | 15.538 | 6,018 | +282 | 0.13% | 93,510 |
| 2009-11-16 | 2009-11-12 | 15.538 | 5,736 | +94 | 0.13% | 89,128 |
| 2009-11-10 | 2009-11-06 | 14.900 | 5,642 | +939 | 0.13% | 84,065 |
| 2009-10-23 | 2009-10-21 | 15.113 | 4,703 | +846 | 0.10% | 71,075 |
| 2009-09-23 | 2009-09-21 | 17.880 | 3,857 | +188 | 0.09% | 68,962 |
| 2009-08-27 | 2009-08-25 | 17.880 | 3,669 | +94 | 0.08% | 65,601 |
| 2009-08-12 | 2009-08-10 | 18.731 | 3,575 | +188 | 0.08% | 66,964 |
| 2009-07-31 | 2009-07-29 | 17.028 | 3,387 | +470 | 0.08% | 57,675 |
| 2009-07-17 | 2009-07-15 | 18.731 | 2,917 | +375 | 0.06% | 54,639 |
| 2009-06-26 | 2009-06-24 | 19.157 | 2,542 | +94 | 0.06% | 48,697 |
| 2009-06-09 | 2009-06-05 | 16.816 | 2,448 | +188 | 0.05% | 41,164 |
| 2009-06-05 | 2009-06-03 | 19.157 | 2,260 | +188 | 0.05% | 43,295 |
| 2009-05-19 | 2009-05-15 | 15.538 | 2,072 | +470 | 0.05% | 32,196 |
| 2008-10-22 | 2008-10-20 | 8.301 | 1,602 | -2,161 | 0.04% | 13,299 |
| 2008-05-26 | 2008-05-22 | 25.968 | 3,763 | +1,597 | 0.08% | 97,719 |
| 2007-08-01 | 2007-07-30 | 40.868 | 2,166 | -282 | 0.05% | 88,520 |
| 2007-07-24 | 2007-07-20 | 37.250 | 2,448 | +940 | 0.05% | 91,187 |
| 2007-07-20 | 2007-07-18 | 37.250 | 1,508 | +94 | 0.03% | 56,172 |
| 2007-07-13 | 2007-07-11 | 38.952 | 1,414 | +939 | 0.03% | 55,079 |
| 2007-06-29 | 2007-06-27 | 43.848 | 475 | +470 | 0.01% | 20,828 |
| 2007-06-26 | 2007-06-22 | 45.977 | 5 | 0.00% | 230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy