History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.247 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.249 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.226 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 -1,000
2024-05-21 2024-05-17 0.249 1,000 -1,714,400 0.00% 249
2023-03-08 2023-03-06 0.300 1,715,400 +1,650,400 0.38% 514,620
2022-03-11 2022-03-09 0.570 65,000 +64,000 0.02% 37,050
2021-12-09 2021-12-07 0.730 1,000 -1,650,400 0.00% 730
2021-06-29 2021-06-25 0.880 1,651,400 +60,000 0.49% 1,453,232
2021-06-28 2021-06-24 0.880 1,591,400 +100,000 0.49% 1,400,432
2021-06-25 2021-06-23 1.080 1,491,400 -600,000 0.46% 1,610,712
2021-06-23 2021-06-21 0.760 2,091,400 +2,090,400 0.64% 1,589,464
2021-04-12 2021-04-08 0.738 1,000 +11 0.00% 738
2021-04-07 2021-03-31 0.768 989 -890,132 0.00% 760
2021-03-31 2021-03-29 0.768 891,121 +27,693 0.33% 684,760
2021-03-30 2021-03-26 0.839 863,428 +59,342 0.32% 724,590
2021-03-17 2021-03-15 0.940 804,086 +19,781 0.30% 756,090
2021-03-09 2021-03-05 0.880 784,305 +31,649 0.29% 689,910
2021-03-02 2021-02-26 0.930 752,656 -79,123 0.28% 700,120
2021-02-24 2021-02-22 0.910 831,779 +35,606 0.31% 756,900
2021-02-19 2021-02-17 0.961 796,173 -39,562 0.30% 764,750
2021-02-18 2021-02-16 0.971 835,735 -39,561 0.31% 811,200
2021-02-17 2021-02-11 0.940 875,296 +79,123 0.32% 823,050
2021-02-09 2021-02-05 0.900 796,173 -39,562 0.30% 716,450
2021-02-01 2021-01-28 0.789 835,735 +23,737 0.31% 659,100
2021-01-27 2021-01-25 0.859 811,998 +59,342 0.30% 697,850
2021-01-22 2021-01-20 0.839 752,656 +39,562 0.28% 631,630
2021-01-21 2021-01-19 0.880 713,094 -217,588 0.26% 627,270
2021-01-20 2021-01-18 0.708 930,682 -98,904 0.35% 658,700
2020-11-26 2020-11-24 0.688 1,029,586 -59,342 0.38% 707,880
2020-11-11 2020-11-09 0.657 1,088,928 +98,904 0.40% 715,650
2020-10-27 2020-10-22 0.607 990,024 +15,824 0.37% 600,600
2020-10-22 2020-10-20 0.566 974,200 +23,737 0.36% 551,600
2020-10-07 2020-10-05 0.627 950,463 +35,606 0.35% 595,820
2020-09-29 2020-09-25 0.536 914,857 +118,684 0.34% 490,250
2020-09-28 2020-09-24 0.627 796,173 +118,684 0.30% 499,100
2020-09-25 2020-09-23 0.688 677,489 +79,123 0.25% 465,800
2020-09-04 2020-09-02 0.637 598,366 +118,684 0.22% 381,150
2020-09-01 2020-08-28 0.637 479,682 +47,474 0.18% 305,550
2020-08-31 2020-08-27 0.677 432,208 +67,254 0.16% 292,790
2020-08-24 2020-08-20 0.667 364,954 +138,465 0.14% 243,540
2020-08-20 2020-08-18 0.758 226,489 +122,640 0.08% 171,750
2020-08-17 2020-08-13 0.779 103,849 -332,315 0.04% 80,850
2020-08-14 2020-08-12 0.627 436,164 +122,640 0.16% 273,420
2020-08-13 2020-08-11 0.627 313,524 -134,509 0.12% 196,540
2020-08-12 2020-08-10 0.506 448,033 -158,246 0.17% 226,500
2020-08-11 2020-08-07 0.369 606,279 -205,719 0.22% 223,745
2020-07-17 2020-07-15 0.253 811,998 +118,684 0.30% 205,250
2020-06-03 2020-06-01 0.344 693,314 +79,123 0.26% 238,340
2020-05-20 2020-05-18 0.384 614,191 +126,597 0.23% 235,980
2020-05-08 2020-05-06 0.425 487,594 +51,430 0.18% 207,060
2020-05-05 2020-04-29 0.450 436,164 +51,429 0.16% 196,245
2019-12-05 2019-12-03 0.597 384,735 +15,825 0.14% 229,510
2019-09-09 2019-09-05 0.546 368,910 +39,561 0.14% 201,420
2019-08-20 2019-08-16 0.677 329,349 +39,562 0.12% 223,110
2019-08-08 2019-08-06 0.708 289,787 +23,737 0.11% 205,100
2019-07-19 2019-07-17 0.728 266,050 +27,693 0.10% 193,680
2019-06-20 2019-06-18 0.779 238,357 +27,693 0.09% 185,570
2019-06-04 2019-05-31 0.829 210,664 +23,736 0.08% 174,660
2019-05-24 2019-05-22 0.870 186,928 +19,781 0.07% 162,540
2019-05-21 2019-05-17 0.870 167,147 +3,956 0.06% 145,340
2019-05-20 2019-05-16 0.900 163,191 +31,649 0.06% 146,850
2019-05-17 2019-05-15 0.870 131,542 +15,825 0.05% 114,380
2019-05-09 2019-05-07 0.910 115,717 +15,824 0.04% 105,300
2019-04-24 2019-04-18 0.950 99,893 +47,474 0.04% 94,940
2019-04-23 2019-04-17 0.961 52,419 +51,430 0.02% 50,350
2019-03-26 2019-03-22 0.831 989 -22 0.00% 822
2019-03-25 2019-03-21 0.890 1,011 -98,682 0.00% 900
2019-03-18 2019-03-14 0.900 99,693 +58,238 0.04% 89,726
2019-03-15 2019-03-13 0.979 41,455 +40,444 0.02% 40,590
2019-03-11 2019-03-07 0.910 1,011 -343,769 0.00% 920
2019-03-06 2019-03-04 0.870 344,780 +33,163 0.13% 300,080
2019-02-27 2019-02-25 0.860 311,617 +74,416 0.11% 268,134
2019-02-20 2019-02-18 0.910 237,201 +16,177 0.09% 215,832
2019-02-19 2019-02-15 0.870 221,024 +16,178 0.08% 192,368
2019-02-12 2019-02-08 0.930 204,846 +12,133 0.07% 190,444
2019-01-25 2019-01-23 0.910 192,713 +20,222 0.07% 175,352
2019-01-23 2019-01-21 0.860 172,491 +809 0.06% 148,422
2019-01-18 2019-01-16 0.801 171,682 +8,897 0.06% 137,538
2018-12-18 2018-12-14 0.860 162,785 +8,089 0.06% 140,070
2018-11-26 2018-11-22 0.841 154,696 +24,266 0.06% 130,050
2018-11-16 2018-11-14 0.821 130,430 +16,177 0.05% 107,070
2018-11-12 2018-11-08 0.851 114,253 +12,133 0.04% 97,180
2018-07-27 2018-07-25 0.979 102,120 +18,604 0.04% 99,990
2018-07-25 2018-07-23 0.930 83,516 +16,178 0.03% 77,644
2018-07-19 2018-07-17 0.989 67,338 +12,133 0.02% 66,600
2018-07-16 2018-07-12 0.989 55,205 +20,221 0.02% 54,600
2018-07-11 2018-07-09 1.019 34,984 +22,649 0.01% 35,638
2018-07-06 2018-07-04 1.078 12,335 +11,324 0.00% 13,298
2018-06-12 2018-06-08 1.276 1,011 -20,222 0.00% 1,290
2018-06-11 2018-06-07 1.563 21,233 +20,222 0.01% 33,180
2018-06-04 2018-05-31 1.177 1,011 -404,435 0.00% 1,190
2018-06-01 2018-05-30 1.177 405,446 +21,840 0.15% 477,190
2018-05-31 2018-05-29 1.197 383,606 +13,751 0.14% 459,074
2018-05-21 2018-05-17 1.187 369,855 +20,221 0.13% 438,959
2018-04-25 2018-04-23 1.246 349,634 +12,133 0.13% 435,708
2018-04-19 2018-04-17 1.207 337,501 +31,546 0.12% 407,236
2018-04-17 2018-04-13 1.236 305,955 +20,222 0.11% 378,250
2018-04-16 2018-04-12 1.236 285,733 +8,898 0.10% 353,250
2018-04-09 2018-04-04 1.187 276,835 +33,163 0.10% 328,559
2018-03-22 2018-03-20 1.286 243,672 +40,444 0.09% 313,300
2018-03-21 2018-03-19 1.246 203,228 +16,986 0.07% 253,260
2018-03-16 2018-03-14 1.335 186,242 +23,457 0.07% 248,670
2018-03-14 2018-03-12 1.286 162,785 -40,443 0.06% 209,300
2018-03-13 2018-03-09 1.355 203,228 +23,457 0.07% 275,369
2018-03-09 2018-03-07 1.236 179,771 +50,959 0.07% 222,250
2018-03-06 2018-03-02 1.207 128,812 +808 0.05% 155,427
2018-02-28 2018-02-26 1.266 128,004 +12,133 0.05% 162,049
2018-02-13 2018-02-09 1.207 115,871 +54,195 0.04% 139,813
2018-02-12 2018-02-08 1.187 61,676 +32,354 0.02% 73,200
2018-02-05 2018-02-01 1.286 29,322 +28,311 0.01% 37,701
2018-01-10 2018-01-08 1.355 1,011 -20,222 0.00% 1,370
2018-01-04 2018-01-02 1.256 21,233 +20,222 0.01% 26,670
2017-12-11 2017-12-07 1.187 1,011 -302,517 0.00% 1,200
2017-11-20 2017-11-16 1.414 303,528 +56,621 0.11% 429,286
2017-11-15 2017-11-13 1.454 246,907 +60,665 0.09% 358,974
2017-11-13 2017-11-09 1.652 186,242 +144,787 0.07% 307,614
2017-11-10 2017-11-08 1.464 41,455 +40,444 0.02% 60,681
2017-09-14 2017-09-12 1.256 1,011 -29,928 0.00% 1,270
2017-08-11 2017-08-09 1.088 30,939 +29,928 0.01% 33,660
2017-07-03 2017-06-29 0.752 1,011 -185,231 0.00% 760
2017-06-22 2017-06-20 0.920 186,242 +31,546 0.10% 171,306
2017-06-21 2017-06-19 0.950 154,696 +73,189 0.08% 146,940
2017-06-19 2017-06-15 0.974 81,507 +79,844 0.03% 79,380
2017-06-13 2017-06-09 0.980 1,663 -448,453 0.00% 1,630
2017-04-05 2017-03-31 0.541 450,116 +33,268 0.14% 243,540
2017-03-16 2017-03-14 0.589 416,848 -10,646 0.13% 245,588
2017-03-08 2017-03-06 0.535 427,494 +39,922 0.13% 228,730
2017-01-20 2017-01-18 0.595 387,572 -82,505 0.12% 230,670
2016-10-27 2016-10-25 0.649 470,077 +49,237 0.15% 305,208
2016-06-15 2016-06-13 0.601 420,840 +35,929 0.13% 253,000
2016-06-08 2016-06-06 0.661 384,911 +17,300 0.12% 254,540
2016-05-30 2016-05-26 0.691 367,611 +27,945 0.12% 254,150
2016-05-25 2016-05-23 0.763 339,666 +58,551 0.11% 259,334
2016-05-24 2016-05-20 0.751 281,115 +11,977 0.09% 211,250
2016-05-11 2016-05-09 0.727 269,138 +33,268 0.08% 195,778
2016-04-22 2016-04-20 0.782 235,870 +39,921 0.07% 184,340
2016-04-21 2016-04-19 0.812 195,949 -186,300 0.06% 159,030
2015-09-09 2015-09-07 0.733 382,249 +47,906 0.12% 280,356
2015-07-14 2015-07-10 0.896 334,343 -43,914 0.10% 299,490
2015-07-13 2015-07-09 0.824 378,257 +70,528 0.12% 311,538
2015-07-08 2015-07-06 0.860 307,729 +33,268 0.10% 264,550
2015-07-07 2015-07-03 1.016 274,461 +39,922 0.09% 278,850
2015-07-03 2015-06-30 1.202 234,539 +59,882 0.07% 281,999
2015-06-24 2015-06-22 1.383 174,657 +39,922 0.05% 241,500
2015-06-16 2015-06-12 1.467 134,735 -46,576 0.04% 197,639
2015-06-12 2015-06-10 1.353 181,311 +26,615 0.06% 245,250
2015-06-11 2015-06-09 1.473 154,696 +86,497 0.05% 227,850
2015-06-10 2015-06-08 1.533 68,199 +33,268 0.02% 104,549
2015-06-09 2015-06-05 1.563 34,931 -33,268 0.01% 54,599
2015-06-08 2015-06-04 1.623 68,199 +33,268 0.02% 110,699
2015-06-05 2015-06-03 1.623 34,931 -33,268 0.01% 56,699
2015-06-04 2015-06-02 1.497 68,199 -26,615 0.02% 102,089
2015-05-28 2015-05-26 1.503 94,814 +26,615 0.03% 142,500
2015-05-21 2015-05-19 1.401 68,199 -86,497 0.02% 95,529
2015-05-20 2015-05-18 1.250 154,696 -33,268 0.05% 193,440
2015-05-13 2015-05-11 1.172 187,964 +79,843 0.06% 220,350
2015-05-12 2015-05-08 1.226 108,121 +39,922 0.03% 132,600
2015-05-07 2015-05-05 1.274 68,199 +33,268 0.02% 86,919
2015-05-06 2015-05-04 1.268 34,931 +33,268 0.01% 44,309
2015-04-15 2015-04-13 1.220 1,663 -39,922 0.00% 2,030
2015-04-09 2015-04-02 0.944 41,585 -13,307 0.02% 39,250
2014-11-19 2014-11-17 0.914 54,892 -4,664 0.02% 50,186
2014-11-10 2014-11-06 0.948 59,556 -50,533 0.02% 56,430
2014-09-26 2014-09-24 1.125 110,089 +24,545 0.04% 123,830
2014-09-12 2014-09-10 1.158 85,544 +21,656 0.03% 99,065
2014-09-11 2014-09-08 1.164 63,888 +18,770 0.02% 74,340
2014-09-04 2014-09-02 1.208 45,118 +21,656 0.02% 54,500
2014-08-29 2014-08-27 1.219 23,462 +21,657 0.01% 28,601
2013-01-28 2013-01-24 1.230 1,805 -36,094 0.00% 2,220
2013-01-25 2013-01-23 1.241 37,899 +36,094 0.02% 47,039
2012-10-15 2012-10-11 1.197 1,805 -4,512 0.00% 2,160
2012-10-04 2012-09-28 1.025 6,317 +6,317 0.00% 6,475
2012-10-03 2012-09-27 1.031 0 -63,166
2012-09-20 2012-09-18 1.135 63,166 -60,158 0.03% 71,708
2012-09-18 2012-09-14 1.107 123,324 +110,992 0.03% 136,500
2012-09-06 2012-09-04 1.050 12,332 +1,761 0.00% 12,950
2012-08-31 2012-08-29 1.078 10,571 +7,047 0.00% 11,400
2011-11-29 2011-11-25 1.135 3,524 -7,047 0.00% 4,001
2011-11-28 2011-11-24 1.050 10,571 +7,047 0.00% 11,100
2011-08-11 2011-08-09 1.078 3,524 -14,094 0.00% 3,801
2011-01-28 2011-01-26 2.214 17,618 +7,047 0.00% 39,001
2011-01-26 2011-01-24 2.270 10,571 -7,047 0.00% 24,001
2011-01-11 2011-01-07 2.526 17,618 +7,047 0.00% 44,501
2010-11-29 2010-11-25 3.264 10,571 -17,617 0.00% 34,501
2010-11-25 2010-11-23 3.363 28,188 -9,396 0.01% 94,799
2010-11-22 2010-11-18 3.363 37,584 -14,094 0.01% 126,399
2010-11-15 2010-11-11 3.448 51,678 -9,397 0.01% 178,198
2010-11-12 2010-11-10 3.427 61,075 +9,397 0.01% 209,302
2010-11-10 2010-11-08 3.406 51,678 +37,584 0.01% 175,998
2010-11-01 2010-10-28 3.342 14,094 +4,698 0.00% 47,100
2010-10-11 2010-10-07 3.299 9,396 -9,396 0.00% 31,000
2010-10-08 2010-10-06 3.321 18,792 +4,698 0.00% 62,399
2010-07-16 2010-07-14 3.214 14,094 +4,698 0.00% 45,300
2010-07-12 2010-07-08 3.150 9,396 -23,490 0.00% 29,600
2010-07-09 2010-07-07 3.150 32,886 +23,490 0.01% 103,599
2010-07-07 2010-07-05 3.491 9,396 -4,698 0.00% 32,800
2010-06-22 2010-06-18 3.086 14,094 -9,396 0.00% 43,500
2010-06-15 2010-06-11 3.321 23,490 +9,396 0.00% 77,999
2010-05-25 2010-05-20 3.150 14,094 -3,759 0.00% 44,400
2010-05-18 2010-05-14 3.895 17,853 +1,880 0.00% 69,542
2010-05-13 2010-05-11 3.725 15,973 -9,396 0.00% 59,499
2010-05-11 2010-05-07 4.066 25,369 -18,793 0.00% 103,138
2010-05-10 2010-05-06 4.193 44,162 +5,826 0.01% 185,182
2010-05-07 2010-05-05 4.236 38,336 +8,269 0.01% 162,384
2010-05-03 2010-04-29 5.428 30,067 +14,094 0.00% 163,198
2010-04-27 2010-04-23 5.321 15,973 -18,792 0.00% 84,998
2010-04-26 2010-04-22 5.534 34,765 +23,490 0.01% 192,397
2010-04-23 2010-04-21 5.747 11,275 -9,396 0.00% 64,798
2010-04-22 2010-04-20 5.854 20,671 +9,396 0.00% 120,998
2010-04-19 2010-04-15 6.173 11,275 +1,879 0.00% 69,598
2010-04-15 2010-04-13 6.279 9,396 -37,584 0.00% 58,999
2010-04-14 2010-04-12 6.066 46,980 +32,886 0.01% 284,998
2010-04-13 2010-04-09 6.918 14,094 -4,698 0.00% 97,499
2010-04-12 2010-04-08 6.811 18,792 +9,396 0.00% 127,999
2010-04-09 2010-04-07 7.663 9,396 +9,396 0.00% 71,999
2008-01-21 2008-01-17 17.667 0 -3
2008-01-07 2008-01-03 25.543 3 -3,758 0.00% 77
2007-08-10 2007-08-08 39.378 3,761 -470 0.08% 148,101
2007-07-10 2007-07-06 40.017 4,231 -752 0.09% 169,311
2007-07-06 2007-07-04 36.185 4,983 +752 0.11% 180,311
2007-07-04 2007-06-29 38.527 4,231 +470 0.09% 163,006
2007-06-27 2007-06-25 46.828 3,761 +469 0.08% 176,120
2007-06-26 2007-06-22 45.977 3,292 0.07% 151,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top