History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 73,501 | +0 | 0.02% | 32,708 |
| 2025-10-13 | 2025-10-09 | 0.445 | 73,501 | +0 | 0.02% | 32,708 |
| 2025-10-10 | 2025-10-08 | 0.445 | 73,501 | +0 | 0.02% | 32,708 |
| 2025-10-09 | 2025-10-06 | 0.445 | 73,501 | +0 | 0.02% | 32,708 |
| 2025-10-08 | 2025-10-03 | 0.445 | 73,501 | +0 | 0.02% | 32,708 |
| 2025-10-06 | 2025-10-02 | 0.445 | 73,501 | +0 | 0.02% | 32,708 |
| 2025-10-03 | 2025-09-30 | 0.445 | 73,501 | +0 | 0.02% | 32,708 |
| 2025-10-02 | 2025-09-29 | 0.440 | 73,501 | +0 | 0.02% | 32,340 |
| 2025-09-30 | 2025-09-26 | 0.435 | 73,501 | +0 | 0.02% | 31,973 |
| 2025-09-29 | 2025-09-25 | 0.435 | 73,501 | +0 | 0.02% | 31,973 |
| 2025-09-26 | 2025-09-24 | 0.435 | 73,501 | +0 | 0.02% | 31,973 |
| 2025-09-25 | 2025-09-23 | 0.435 | 73,501 | +0 | 0.02% | 31,973 |
| 2025-09-24 | 2025-09-22 | 0.435 | 73,501 | +0 | 0.02% | 31,973 |
| 2025-09-23 | 2025-09-19 | 0.435 | 73,501 | +0 | 0.02% | 31,973 |
| 2025-09-22 | 2025-09-18 | 0.435 | 73,501 | +0 | 0.02% | 31,973 |
| 2025-09-19 | 2025-09-17 | 0.430 | 73,501 | +0 | 0.02% | 31,605 |
| 2025-09-18 | 2025-09-16 | 0.430 | 73,501 | +0 | 0.02% | 31,605 |
| 2025-09-17 | 2025-09-15 | 0.430 | 73,501 | +0 | 0.02% | 31,605 |
| 2025-09-16 | 2025-09-12 | 0.430 | 73,501 | +0 | 0.02% | 31,605 |
| 2025-09-15 | 2025-09-11 | 0.430 | 73,501 | +0 | 0.02% | 31,605 |
| 2025-09-12 | 2025-09-10 | 0.430 | 73,501 | +0 | 0.02% | 31,605 |
| 2025-09-11 | 2025-09-09 | 0.430 | 73,501 | +0 | 0.02% | 31,605 |
| 2025-09-10 | 2025-09-08 | 0.430 | 73,501 | +0 | 0.02% | 31,605 |
| 2025-09-09 | 2025-09-05 | 0.420 | 73,501 | +0 | 0.02% | 30,870 |
| 2025-09-08 | 2025-09-04 | 0.420 | 73,501 | +0 | 0.02% | 30,870 |
| 2025-09-05 | 2025-09-03 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-09-04 | 2025-09-02 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-09-03 | 2025-09-01 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-09-02 | 2025-08-29 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-09-01 | 2025-08-28 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-08-29 | 2025-08-27 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-08-28 | 2025-08-26 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-08-27 | 2025-08-25 | 0.355 | 73,501 | +0 | 0.02% | 26,093 |
| 2025-08-26 | 2025-08-22 | 0.355 | 73,501 | +0 | 0.02% | 26,093 |
| 2025-08-25 | 2025-08-21 | 0.355 | 73,501 | +0 | 0.02% | 26,093 |
| 2025-08-22 | 2025-08-20 | 0.355 | 73,501 | +0 | 0.02% | 26,093 |
| 2025-08-21 | 2025-08-19 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-08-20 | 2025-08-18 | 0.400 | 73,501 | +0 | 0.02% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 73,501 | +0 | 0.02% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.400 | 73,501 | +0 | 0.02% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 73,501 | +0 | 0.02% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.400 | 73,501 | +0 | 0.02% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 73,501 | +0 | 0.02% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 73,501 | +0 | 0.02% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.375 | 73,501 | +0 | 0.02% | 27,563 |
| 2025-08-08 | 2025-08-06 | 0.380 | 73,501 | +0 | 0.02% | 27,930 |
| 2025-08-07 | 2025-08-05 | 0.365 | 73,501 | +0 | 0.02% | 26,828 |
| 2025-08-06 | 2025-08-04 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-08-05 | 2025-08-01 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-08-04 | 2025-07-31 | 0.315 | 73,501 | +0 | 0.02% | 23,153 |
| 2025-08-01 | 2025-07-30 | 0.315 | 73,501 | +0 | 0.02% | 23,153 |
| 2025-07-31 | 2025-07-29 | 0.305 | 73,501 | +0 | 0.02% | 22,418 |
| 2025-07-30 | 2025-07-28 | 0.300 | 73,501 | +0 | 0.02% | 22,050 |
| 2025-07-29 | 2025-07-25 | 0.290 | 73,501 | +0 | 0.02% | 21,315 |
| 2025-07-28 | 2025-07-24 | 0.226 | 73,501 | +0 | 0.02% | 16,611 |
| 2025-07-25 | 2025-07-23 | 0.236 | 73,501 | +0 | 0.02% | 17,346 |
| 2025-07-24 | 2025-07-22 | 0.236 | 73,501 | +0 | 0.02% | 17,346 |
| 2025-07-23 | 2025-07-21 | 0.236 | 73,501 | +0 | 0.02% | 17,346 |
| 2025-07-22 | 2025-07-18 | 0.260 | 73,501 | +0 | 0.02% | 19,110 |
| 2025-07-21 | 2025-07-17 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-18 | 2025-07-16 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-17 | 2025-07-15 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-16 | 2025-07-14 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-15 | 2025-07-11 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-14 | 2025-07-10 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-11 | 2025-07-09 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-10 | 2025-07-08 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-09 | 2025-07-07 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-08 | 2025-07-04 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-07 | 2025-07-03 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-04 | 2025-07-02 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-07-03 | 2025-06-30 | 0.350 | 73,501 | +0 | 0.02% | 25,725 |
| 2025-07-02 | 2025-06-27 | 0.350 | 73,501 | +0 | 0.02% | 25,725 |
| 2025-06-30 | 2025-06-26 | 0.350 | 73,501 | +0 | 0.02% | 25,725 |
| 2025-06-27 | 2025-06-25 | 0.370 | 73,501 | +0 | 0.02% | 27,195 |
| 2025-06-26 | 2025-06-24 | 0.385 | 73,501 | +0 | 0.02% | 28,298 |
| 2025-06-25 | 2025-06-23 | 0.335 | 73,501 | +0 | 0.02% | 24,623 |
| 2025-06-24 | 2025-06-20 | 0.330 | 73,501 | +0 | 0.02% | 24,255 |
| 2025-06-23 | 2025-06-19 | 0.290 | 73,501 | +0 | 0.02% | 21,315 |
| 2025-06-20 | 2025-06-18 | 0.290 | 73,501 | +0 | 0.02% | 21,315 |
| 2025-06-19 | 2025-06-17 | 0.280 | 73,501 | +0 | 0.02% | 20,580 |
| 2025-06-18 | 2025-06-16 | 0.280 | 73,501 | +0 | 0.02% | 20,580 |
| 2025-06-17 | 2025-06-13 | 0.280 | 73,501 | +0 | 0.02% | 20,580 |
| 2025-06-16 | 2025-06-12 | 0.250 | 73,501 | +0 | 0.02% | 18,375 |
| 2025-06-13 | 2025-06-11 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-06-12 | 2025-06-10 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-06-11 | 2025-06-09 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-06-10 | 2025-06-06 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-06-09 | 2025-06-05 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-06-06 | 2025-06-04 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-06-05 | 2025-06-03 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-06-04 | 2025-06-02 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-06-03 | 2025-05-30 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-06-02 | 2025-05-29 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-30 | 2025-05-28 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-29 | 2025-05-27 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-28 | 2025-05-26 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-27 | 2025-05-23 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-26 | 2025-05-22 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-23 | 2025-05-21 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-22 | 2025-05-20 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-21 | 2025-05-19 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-20 | 2025-05-16 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-05-19 | 2025-05-15 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-16 | 2025-05-14 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-15 | 2025-05-13 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-14 | 2025-05-12 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-13 | 2025-05-09 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-12 | 2025-05-08 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-09 | 2025-05-07 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-08 | 2025-05-06 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-07 | 2025-05-02 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-06 | 2025-04-30 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-05-02 | 2025-04-29 | 0.212 | 73,501 | +0 | 0.02% | 15,582 |
| 2025-04-30 | 2025-04-28 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2025-04-29 | 2025-04-25 | 0.208 | 73,501 | +0 | 0.02% | 15,288 |
| 2025-04-28 | 2025-04-24 | 0.208 | 73,501 | +0 | 0.02% | 15,288 |
| 2025-04-25 | 2025-04-23 | 0.208 | 73,501 | +0 | 0.02% | 15,288 |
| 2025-04-24 | 2025-04-22 | 0.208 | 73,501 | +0 | 0.02% | 15,288 |
| 2025-04-23 | 2025-04-17 | 0.208 | 73,501 | +0 | 0.02% | 15,288 |
| 2025-04-22 | 2025-04-16 | 0.220 | 73,501 | +0 | 0.02% | 16,170 |
| 2025-04-17 | 2025-04-15 | 0.220 | 73,501 | +0 | 0.02% | 16,170 |
| 2025-04-16 | 2025-04-14 | 0.220 | 73,501 | +0 | 0.02% | 16,170 |
| 2025-04-15 | 2025-04-11 | 0.220 | 73,501 | +0 | 0.02% | 16,170 |
| 2025-04-14 | 2025-04-10 | 0.220 | 73,501 | +0 | 0.02% | 16,170 |
| 2025-04-11 | 2025-04-09 | 0.220 | 73,501 | +0 | 0.02% | 16,170 |
| 2025-04-10 | 2025-04-08 | 0.220 | 73,501 | +0 | 0.02% | 16,170 |
| 2025-04-09 | 2025-04-07 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-04-08 | 2025-04-03 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-04-07 | 2025-04-02 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-04-03 | 2025-04-01 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-04-02 | 2025-03-31 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-04-01 | 2025-03-28 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-31 | 2025-03-27 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-28 | 2025-03-26 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-27 | 2025-03-25 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-26 | 2025-03-24 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-25 | 2025-03-21 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-24 | 2025-03-20 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-21 | 2025-03-19 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-20 | 2025-03-18 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-19 | 2025-03-17 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2025-03-18 | 2025-03-14 | 0.214 | 73,501 | +0 | 0.02% | 15,729 |
| 2025-03-17 | 2025-03-13 | 0.214 | 73,501 | +0 | 0.02% | 15,729 |
| 2025-03-14 | 2025-03-12 | 0.214 | 73,501 | +0 | 0.02% | 15,729 |
| 2025-03-13 | 2025-03-11 | 0.214 | 73,501 | +0 | 0.02% | 15,729 |
| 2025-03-12 | 2025-03-10 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-03-11 | 2025-03-07 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-03-10 | 2025-03-06 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-03-07 | 2025-03-05 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-03-06 | 2025-03-04 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-03-05 | 2025-03-03 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-03-04 | 2025-02-28 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-03-03 | 2025-02-27 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-02-28 | 2025-02-26 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-02-27 | 2025-02-25 | 0.228 | 73,501 | +0 | 0.02% | 16,758 |
| 2025-02-26 | 2025-02-24 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-25 | 2025-02-21 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-24 | 2025-02-20 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-21 | 2025-02-19 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-20 | 2025-02-18 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-19 | 2025-02-17 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-18 | 2025-02-14 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-17 | 2025-02-13 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-14 | 2025-02-12 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-13 | 2025-02-11 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-12 | 2025-02-10 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-11 | 2025-02-07 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-10 | 2025-02-06 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-07 | 2025-02-05 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2025-02-06 | 2025-02-04 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-05 | 2025-02-03 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-04 | 2025-01-28 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-02-03 | 2025-01-24 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-27 | 2025-01-23 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-24 | 2025-01-22 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-23 | 2025-01-21 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-22 | 2025-01-20 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-21 | 2025-01-17 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-20 | 2025-01-16 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-17 | 2025-01-15 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-16 | 2025-01-14 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-15 | 2025-01-13 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-14 | 2025-01-10 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-13 | 2025-01-09 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-10 | 2025-01-08 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-09 | 2025-01-07 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-08 | 2025-01-06 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-07 | 2025-01-03 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-06 | 2025-01-02 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-03 | 2024-12-31 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2025-01-02 | 2024-12-27 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2024-12-30 | 2024-12-24 | 0.226 | 73,501 | +0 | 0.02% | 16,611 |
| 2024-12-27 | 2024-12-20 | 0.224 | 73,501 | +0 | 0.02% | 16,464 |
| 2024-12-23 | 2024-12-19 | 0.225 | 73,501 | +0 | 0.02% | 16,538 |
| 2024-12-20 | 2024-12-18 | 0.225 | 73,501 | +0 | 0.02% | 16,538 |
| 2024-12-19 | 2024-12-17 | 0.225 | 73,501 | +0 | 0.02% | 16,538 |
| 2024-12-18 | 2024-12-16 | 0.226 | 73,501 | +0 | 0.02% | 16,611 |
| 2024-12-17 | 2024-12-13 | 0.226 | 73,501 | +0 | 0.02% | 16,611 |
| 2024-12-16 | 2024-12-12 | 0.226 | 73,501 | +0 | 0.02% | 16,611 |
| 2024-12-13 | 2024-12-11 | 0.228 | 73,501 | +0 | 0.02% | 16,758 |
| 2024-12-12 | 2024-12-10 | 0.228 | 73,501 | +0 | 0.02% | 16,758 |
| 2024-12-11 | 2024-12-09 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2024-12-10 | 2024-12-06 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2024-12-09 | 2024-12-05 | 0.238 | 73,501 | +0 | 0.02% | 17,493 |
| 2024-12-06 | 2024-12-04 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-12-05 | 2024-12-03 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-12-04 | 2024-12-02 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-12-03 | 2024-11-29 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-12-02 | 2024-11-28 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-11-29 | 2024-11-27 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-11-28 | 2024-11-26 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-11-27 | 2024-11-25 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-11-26 | 2024-11-22 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-11-25 | 2024-11-21 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-11-22 | 2024-11-20 | 0.247 | 73,501 | +0 | 0.02% | 18,155 |
| 2024-11-21 | 2024-11-19 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-20 | 2024-11-18 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-19 | 2024-11-15 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-18 | 2024-11-14 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-15 | 2024-11-13 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-14 | 2024-11-12 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-13 | 2024-11-11 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-12 | 2024-11-08 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-11 | 2024-11-07 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-08 | 2024-11-06 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-07 | 2024-11-05 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-06 | 2024-11-04 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-05 | 2024-11-01 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-04 | 2024-10-31 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-11-01 | 2024-10-30 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-10-31 | 2024-10-29 | 0.245 | 73,501 | +0 | 0.02% | 18,008 |
| 2024-10-30 | 2024-10-28 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-29 | 2024-10-25 | 0.236 | 73,501 | +0 | 0.02% | 17,346 |
| 2024-10-28 | 2024-10-24 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-25 | 2024-10-23 | 0.237 | 73,501 | +0 | 0.02% | 17,420 |
| 2024-10-24 | 2024-10-22 | 0.222 | 73,501 | +0 | 0.02% | 16,317 |
| 2024-10-23 | 2024-10-21 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-22 | 2024-10-18 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-21 | 2024-10-17 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-18 | 2024-10-16 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-17 | 2024-10-15 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-16 | 2024-10-14 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-15 | 2024-10-10 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-14 | 2024-10-09 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-10 | 2024-10-08 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-09 | 2024-10-07 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-08 | 2024-10-04 | 0.240 | 73,501 | +0 | 0.02% | 17,640 |
| 2024-10-07 | 2024-10-03 | 0.234 | 73,501 | +0 | 0.02% | 17,199 |
| 2024-10-04 | 2024-10-02 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2024-10-03 | 2024-09-30 | 0.230 | 73,501 | +0 | 0.02% | 16,905 |
| 2024-10-02 | 2024-09-27 | 0.209 | 73,501 | +0 | 0.02% | 15,362 |
| 2024-09-30 | 2024-09-26 | 0.221 | 73,501 | +0 | 0.02% | 16,244 |
| 2024-09-27 | 2024-09-25 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-26 | 2024-09-24 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-25 | 2024-09-23 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-24 | 2024-09-20 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-23 | 2024-09-19 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-20 | 2024-09-17 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-19 | 2024-09-16 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-17 | 2024-09-13 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-16 | 2024-09-12 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-13 | 2024-09-11 | 0.239 | 73,501 | +0 | 0.02% | 17,567 |
| 2024-09-12 | 2024-09-10 | 0.238 | 73,501 | +0 | 0.02% | 17,493 |
| 2024-09-11 | 2024-09-09 | 0.209 | 73,501 | +0 | 0.02% | 15,362 |
| 2024-09-10 | 2024-09-05 | 0.218 | 73,501 | +0 | 0.02% | 16,023 |
| 2024-09-09 | 2024-09-04 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-09-05 | 2024-09-03 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-09-04 | 2024-09-02 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-09-03 | 2024-08-30 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-09-02 | 2024-08-29 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-08-30 | 2024-08-28 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-08-29 | 2024-08-27 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-08-28 | 2024-08-26 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-08-27 | 2024-08-23 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-08-26 | 2024-08-22 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-08-23 | 2024-08-21 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-08-22 | 2024-08-20 | 0.248 | 73,501 | +0 | 0.02% | 18,228 |
| 2024-08-21 | 2024-08-19 | 0.250 | 73,501 | -14,000 | 0.02% | 18,375 |
| 2024-04-11 | 2024-04-09 | 0.226 | 87,501 | -6 | 0.02% | 19,775 |
| 2021-05-05 | 2021-05-03 | 0.720 | 87,507 | +30,400 | 0.03% | 63,005 |
| 2021-04-12 | 2021-04-08 | 0.738 | 57,107 | +626 | 0.02% | 42,150 |
| 2019-03-26 | 2019-03-22 | 0.831 | 56,481 | -1,260 | 0.02% | 46,924 |
| 2017-06-21 | 2017-06-19 | 0.950 | 57,741 | -37,252 | 0.03% | 54,846 |
| 2016-11-02 | 2016-10-31 | 0.613 | 94,993 | -4,990 | 0.03% | 58,250 |
| 2015-07-07 | 2015-07-03 | 1.016 | 99,983 | +29,276 | 0.03% | 101,582 |
| 2015-06-05 | 2015-06-03 | 1.623 | 70,707 | -5,656 | 0.02% | 114,770 |
| 2015-05-28 | 2015-05-26 | 1.503 | 76,363 | -19,960 | 0.02% | 114,769 |
| 2015-04-16 | 2015-04-14 | 1.347 | 96,323 | +3,992 | 0.03% | 129,712 |
| 2015-04-15 | 2015-04-13 | 1.220 | 92,331 | +19,961 | 0.03% | 112,680 |
| 2014-11-19 | 2014-11-17 | 0.914 | 72,370 | -6,150 | 0.03% | 66,165 |
| 2014-08-19 | 2014-08-15 | 1.291 | 78,520 | +36,095 | 0.03% | 101,373 |
| 2014-03-13 | 2014-03-11 | 1.413 | 42,425 | -14,438 | 0.02% | 59,944 |
| 2014-03-12 | 2014-03-10 | 1.346 | 56,863 | -2,887 | 0.02% | 76,564 |
| 2014-03-06 | 2014-03-04 | 1.330 | 59,750 | +17,325 | 0.02% | 79,458 |
| 2013-12-18 | 2013-12-16 | 1.662 | 42,425 | -7,219 | 0.02% | 70,523 |
| 2013-05-23 | 2013-05-21 | 1.441 | 49,644 | -4,331 | 0.02% | 71,520 |
| 2013-05-22 | 2013-05-20 | 1.413 | 53,975 | -20,213 | 0.02% | 76,264 |
| 2013-05-21 | 2013-05-16 | 1.413 | 74,188 | +12,994 | 0.03% | 104,824 |
| 2013-05-20 | 2013-05-15 | 1.413 | 61,194 | +11,550 | 0.03% | 86,464 |
| 2013-05-15 | 2013-05-13 | 1.468 | 49,644 | -86,627 | 0.02% | 72,895 |
| 2013-05-14 | 2013-05-10 | 1.579 | 136,271 | +11,550 | 0.06% | 215,196 |
| 2013-05-13 | 2013-05-09 | 1.635 | 124,721 | -4,331 | 0.05% | 203,868 |
| 2013-05-10 | 2013-05-08 | 1.718 | 129,052 | +14,438 | 0.05% | 221,673 |
| 2013-05-07 | 2013-05-03 | 1.829 | 114,614 | +64,970 | 0.05% | 209,574 |
| 2013-05-02 | 2013-04-29 | 1.745 | 49,644 | -7,219 | 0.02% | 86,649 |
| 2013-04-10 | 2013-04-08 | 1.308 | 56,863 | +7,219 | 0.02% | 74,358 |
| 2013-02-15 | 2013-02-08 | 1.230 | 49,644 | -12,994 | 0.02% | 61,067 |
| 2012-10-16 | 2012-10-12 | 1.169 | 62,638 | -4,331 | 0.03% | 73,233 |
| 2012-10-15 | 2012-10-11 | 1.197 | 66,969 | -31,764 | 0.03% | 80,152 |
| 2012-10-12 | 2012-10-10 | 1.031 | 98,733 | +21,657 | 0.04% | 101,756 |
| 2012-10-04 | 2012-09-28 | 1.025 | 77,076 | +77,076 | 0.03% | 79,009 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -727,445 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 727,445 | -692,804 | 0.30% | 825,814 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,420,249 | +1,278,224 | 0.30% | 1,571,995 |
| 2012-08-14 | 2012-08-10 | 1.135 | 142,025 | +28,188 | 0.03% | 161,230 |
| 2012-03-26 | 2012-03-22 | 1.135 | 113,837 | -17,617 | 0.02% | 129,231 |
| 2012-02-21 | 2012-02-17 | 1.391 | 131,454 | -17,054 | 0.03% | 182,807 |
| 2012-02-20 | 2012-02-16 | 1.334 | 148,508 | -18,182 | 0.03% | 198,093 |
| 2012-02-14 | 2012-02-10 | 1.334 | 166,690 | +35,236 | 0.04% | 222,346 |
| 2012-02-07 | 2012-02-03 | 1.334 | 131,454 | -75,756 | 0.03% | 175,345 |
| 2012-02-06 | 2012-02-02 | 1.306 | 207,210 | -12,333 | 0.04% | 270,514 |
| 2012-02-03 | 2012-02-01 | 1.277 | 219,543 | +17,618 | 0.05% | 280,385 |
| 2012-02-02 | 2012-01-31 | 1.334 | 201,925 | -28,188 | 0.04% | 269,346 |
| 2012-02-01 | 2012-01-30 | 1.334 | 230,113 | +45,806 | 0.05% | 306,945 |
| 2012-01-31 | 2012-01-27 | 1.277 | 184,307 | +81,041 | 0.04% | 235,384 |
| 2011-12-05 | 2011-12-01 | 1.135 | 103,266 | -90,273 | 0.02% | 117,230 |
| 2011-12-02 | 2011-11-30 | 1.135 | 193,539 | +90,273 | 0.04% | 219,710 |
| 2011-11-10 | 2011-11-08 | 0.880 | 103,266 | -70,471 | 0.02% | 90,853 |
| 2011-11-09 | 2011-11-07 | 0.851 | 173,737 | +70,471 | 0.04% | 147,923 |
| 2011-11-07 | 2011-11-03 | 0.851 | 103,266 | -9,514 | 0.02% | 87,923 |
| 2011-10-14 | 2011-10-12 | 0.851 | 112,780 | -38,758 | 0.02% | 96,023 |
| 2011-09-26 | 2011-09-22 | 0.937 | 151,538 | -3,524 | 0.03% | 141,925 |
| 2011-09-16 | 2011-09-14 | 1.135 | 155,062 | -7,047 | 0.03% | 176,030 |
| 2011-08-25 | 2011-08-23 | 1.078 | 162,109 | -3,524 | 0.03% | 174,829 |
| 2011-08-05 | 2011-08-03 | 1.164 | 165,633 | -14,094 | 0.03% | 192,732 |
| 2011-08-04 | 2011-08-02 | 1.192 | 179,727 | -3,523 | 0.04% | 214,232 |
| 2011-07-19 | 2011-07-15 | 1.249 | 183,250 | -6 | 0.04% | 228,833 |
| 2011-06-29 | 2011-06-27 | 1.306 | 183,256 | +10,571 | 0.04% | 239,242 |
| 2011-05-30 | 2011-05-26 | 1.845 | 172,685 | -7,047 | 0.04% | 318,559 |
| 2011-04-29 | 2011-04-27 | 1.930 | 179,732 | +17,617 | 0.04% | 346,862 |
| 2011-04-28 | 2011-04-26 | 1.958 | 162,115 | +7,048 | 0.03% | 317,464 |
| 2011-03-31 | 2011-03-29 | 1.987 | 155,067 | -17,618 | 0.03% | 308,063 |
| 2011-03-07 | 2011-03-03 | 1.930 | 172,685 | +35,235 | 0.04% | 333,262 |
| 2011-02-24 | 2011-02-22 | 1.902 | 137,450 | +17,618 | 0.03% | 261,361 |
| 2011-02-09 | 2011-02-07 | 2.185 | 119,832 | -9,866 | 0.03% | 261,870 |
| 2011-01-25 | 2011-01-21 | 2.299 | 129,698 | +9,866 | 0.03% | 298,154 |
| 2011-01-21 | 2011-01-19 | 2.412 | 119,832 | +14,094 | 0.03% | 289,077 |
| 2011-01-17 | 2011-01-13 | 2.497 | 105,738 | -1,269 | 0.02% | 264,080 |
| 2011-01-11 | 2011-01-07 | 2.526 | 107,007 | -14,094 | 0.02% | 270,286 |
| 2011-01-07 | 2011-01-05 | 2.583 | 121,101 | +14,094 | 0.03% | 312,760 |
| 2011-01-06 | 2011-01-04 | 2.639 | 107,007 | -14,094 | 0.02% | 282,434 |
| 2011-01-05 | 2011-01-03 | 2.611 | 121,101 | +14,094 | 0.03% | 316,197 |
| 2010-12-14 | 2010-12-10 | 2.639 | 107,007 | +3,524 | 0.02% | 282,434 |
| 2010-12-08 | 2010-12-06 | 2.895 | 103,483 | +10,571 | 0.02% | 299,565 |
| 2010-11-26 | 2010-11-24 | 3.406 | 92,912 | -917 | 0.02% | 316,428 |
| 2010-11-25 | 2010-11-23 | 3.363 | 93,829 | -26,578 | 0.02% | 315,557 |
| 2010-11-19 | 2010-11-17 | 3.321 | 120,407 | +4,698 | 0.02% | 399,815 |
| 2010-11-18 | 2010-11-16 | 3.384 | 115,709 | -4,698 | 0.02% | 391,604 |
| 2010-11-12 | 2010-11-10 | 3.427 | 120,407 | +21,142 | 0.02% | 412,630 |
| 2010-11-08 | 2010-11-04 | 3.406 | 99,265 | -25,840 | 0.02% | 338,064 |
| 2010-11-05 | 2010-11-03 | 3.363 | 125,105 | -56,376 | 0.02% | 420,741 |
| 2010-11-03 | 2010-11-01 | 3.299 | 181,481 | -117,451 | 0.03% | 598,751 |
| 2010-11-02 | 2010-10-29 | 3.321 | 298,932 | -96,310 | 0.05% | 992,614 |
| 2010-11-01 | 2010-10-28 | 3.342 | 395,242 | +216,110 | 0.06% | 1,320,827 |
| 2010-10-29 | 2010-10-27 | 3.108 | 179,132 | +4,698 | 0.03% | 556,685 |
| 2010-10-14 | 2010-10-12 | 3.321 | 174,434 | +46,980 | 0.03% | 579,214 |
| 2010-10-12 | 2010-10-08 | 3.299 | 127,454 | -9,396 | 0.02% | 420,502 |
| 2010-10-06 | 2010-10-04 | 3.086 | 136,850 | +9,396 | 0.02% | 422,373 |
| 2010-09-22 | 2010-09-20 | 3.044 | 127,454 | +3,759 | 0.02% | 387,947 |
| 2010-09-13 | 2010-09-09 | 2.725 | 123,695 | -4,698 | 0.02% | 337,012 |
| 2010-09-09 | 2010-09-07 | 2.810 | 128,393 | +4,698 | 0.02% | 360,744 |
| 2010-08-26 | 2010-08-24 | 2.852 | 123,695 | -10,806 | 0.02% | 352,809 |
| 2010-08-20 | 2010-08-18 | 3.001 | 134,501 | +7,047 | 0.02% | 403,671 |
| 2010-07-30 | 2010-07-28 | 3.086 | 127,454 | -5,637 | 0.02% | 393,373 |
| 2010-07-14 | 2010-07-12 | 3.384 | 133,091 | -7,047 | 0.02% | 450,432 |
| 2010-07-09 | 2010-07-07 | 3.150 | 140,138 | +4,698 | 0.02% | 441,470 |
| 2010-07-08 | 2010-07-06 | 3.321 | 135,440 | -79,867 | 0.02% | 449,733 |
| 2010-07-07 | 2010-07-05 | 3.491 | 215,307 | +84,565 | 0.03% | 751,597 |
| 2010-07-02 | 2010-06-29 | 3.023 | 130,742 | +11,745 | 0.02% | 395,173 |
| 2010-06-30 | 2010-06-28 | 3.086 | 118,997 | -11,745 | 0.02% | 367,272 |
| 2010-06-02 | 2010-05-31 | 3.640 | 130,742 | +9,396 | 0.02% | 475,877 |
| 2010-06-01 | 2010-05-28 | 3.257 | 121,346 | +14,094 | 0.02% | 395,185 |
| 2010-05-26 | 2010-05-24 | 3.129 | 107,252 | +32,886 | 0.02% | 335,588 |
| 2010-05-25 | 2010-05-20 | 3.150 | 74,366 | +2,349 | 0.01% | 234,271 |
| 2010-05-20 | 2010-05-18 | 3.682 | 72,017 | -2,349 | 0.01% | 265,194 |
| 2010-05-12 | 2010-05-10 | 3.917 | 74,366 | +2,349 | 0.01% | 291,256 |
| 2010-05-10 | 2010-05-06 | 4.193 | 72,017 | +4,698 | 0.01% | 301,984 |
| 2010-05-04 | 2010-04-30 | 5.045 | 67,319 | -4,698 | 0.01% | 339,601 |
| 2010-04-28 | 2010-04-26 | 5.428 | 72,017 | +12,215 | 0.01% | 390,894 |
| 2010-04-27 | 2010-04-23 | 5.321 | 59,802 | +4,698 | 0.01% | 318,228 |
| 2010-04-23 | 2010-04-21 | 5.747 | 55,104 | -28,188 | 0.01% | 316,687 |
| 2010-04-22 | 2010-04-20 | 5.854 | 83,292 | +4,698 | 0.01% | 487,550 |
| 2010-04-21 | 2010-04-19 | 5.258 | 78,594 | -59,853 | 0.01% | 413,209 |
| 2010-04-20 | 2010-04-16 | 5.854 | 138,447 | +65,772 | 0.02% | 810,400 |
| 2010-04-19 | 2010-04-15 | 6.173 | 72,675 | -109,558 | 0.01% | 448,607 |
| 2010-04-16 | 2010-04-14 | 6.279 | 182,233 | +133,894 | 0.03% | 1,144,280 |
| 2010-04-14 | 2010-04-12 | 6.066 | 48,339 | -49,799 | 0.01% | 293,242 |
| 2010-04-13 | 2010-04-09 | 6.918 | 98,138 | +3,571 | 0.02% | 678,897 |
| 2010-04-12 | 2010-04-08 | 6.811 | 94,567 | +14,094 | 0.01% | 644,129 |
| 2010-04-09 | 2010-04-07 | 7.663 | 80,473 | -109,465 | 0.01% | 616,646 |
| 2010-04-08 | 2010-04-01 | 5.002 | 189,938 | +36,645 | 0.03% | 950,086 |
| 2010-04-07 | 2010-03-31 | 4.598 | 153,293 | -9,396 | 0.02% | 704,789 |
| 2010-04-01 | 2010-03-30 | 4.449 | 162,689 | +14,094 | 0.03% | 723,749 |
| 2010-03-31 | 2010-03-29 | 4.874 | 148,595 | +140,941 | 0.02% | 724,307 |
| 2010-03-29 | 2010-03-25 | 3.576 | 7,654 | +1,880 | 0.00% | 27,370 |
| 2010-03-26 | 2010-03-24 | 3.853 | 5,774 | +939 | 0.00% | 22,245 |
| 2010-03-25 | 2010-03-23 | 4.278 | 4,835 | +470 | 0.00% | 20,686 |
| 2010-03-23 | 2010-03-19 | 4.534 | 4,365 | +2,349 | 0.00% | 19,790 |
| 2009-04-06 | 2009-04-02 | 8.301 | 2,016 | -282 | 0.04% | 16,735 |
| 2009-01-21 | 2009-01-19 | 9.153 | 2,298 | +1,973 | 0.05% | 21,033 |
| 2007-06-26 | 2007-06-22 | 45.977 | 325 | 0.01% | 14,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy