History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 120,367 | +0 | 0.03% | 53,563 |
| 2025-10-13 | 2025-10-09 | 0.445 | 120,367 | +0 | 0.03% | 53,563 |
| 2025-10-10 | 2025-10-08 | 0.445 | 120,367 | +0 | 0.03% | 53,563 |
| 2025-10-09 | 2025-10-06 | 0.445 | 120,367 | +0 | 0.03% | 53,563 |
| 2025-10-08 | 2025-10-03 | 0.445 | 120,367 | +0 | 0.03% | 53,563 |
| 2025-10-06 | 2025-10-02 | 0.445 | 120,367 | +0 | 0.03% | 53,563 |
| 2025-10-03 | 2025-09-30 | 0.445 | 120,367 | +0 | 0.03% | 53,563 |
| 2025-10-02 | 2025-09-29 | 0.440 | 120,367 | +0 | 0.03% | 52,961 |
| 2025-09-30 | 2025-09-26 | 0.435 | 120,367 | +0 | 0.03% | 52,360 |
| 2025-09-29 | 2025-09-25 | 0.435 | 120,367 | +0 | 0.03% | 52,360 |
| 2025-09-26 | 2025-09-24 | 0.435 | 120,367 | +0 | 0.03% | 52,360 |
| 2025-09-25 | 2025-09-23 | 0.435 | 120,367 | +0 | 0.03% | 52,360 |
| 2025-09-24 | 2025-09-22 | 0.435 | 120,367 | +0 | 0.03% | 52,360 |
| 2025-09-23 | 2025-09-19 | 0.435 | 120,367 | +0 | 0.03% | 52,360 |
| 2025-09-22 | 2025-09-18 | 0.435 | 120,367 | +0 | 0.03% | 52,360 |
| 2025-09-19 | 2025-09-17 | 0.430 | 120,367 | +0 | 0.03% | 51,758 |
| 2025-09-18 | 2025-09-16 | 0.430 | 120,367 | +0 | 0.03% | 51,758 |
| 2025-09-17 | 2025-09-15 | 0.430 | 120,367 | +0 | 0.03% | 51,758 |
| 2025-09-16 | 2025-09-12 | 0.430 | 120,367 | +0 | 0.03% | 51,758 |
| 2025-09-15 | 2025-09-11 | 0.430 | 120,367 | +0 | 0.03% | 51,758 |
| 2025-09-12 | 2025-09-10 | 0.430 | 120,367 | +0 | 0.03% | 51,758 |
| 2025-09-11 | 2025-09-09 | 0.430 | 120,367 | +0 | 0.03% | 51,758 |
| 2025-09-10 | 2025-09-08 | 0.430 | 120,367 | +0 | 0.03% | 51,758 |
| 2025-09-09 | 2025-09-05 | 0.420 | 120,367 | +0 | 0.03% | 50,554 |
| 2025-09-08 | 2025-09-04 | 0.420 | 120,367 | +0 | 0.03% | 50,554 |
| 2025-09-05 | 2025-09-03 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-09-04 | 2025-09-02 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-09-03 | 2025-09-01 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-09-02 | 2025-08-29 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-09-01 | 2025-08-28 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-08-29 | 2025-08-27 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-08-28 | 2025-08-26 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-08-27 | 2025-08-25 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2025-08-26 | 2025-08-22 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2025-08-25 | 2025-08-21 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2025-08-22 | 2025-08-20 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2025-08-21 | 2025-08-19 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-08-20 | 2025-08-18 | 0.400 | 120,367 | +0 | 0.03% | 48,147 |
| 2025-08-19 | 2025-08-15 | 0.400 | 120,367 | +0 | 0.03% | 48,147 |
| 2025-08-18 | 2025-08-14 | 0.400 | 120,367 | +0 | 0.03% | 48,147 |
| 2025-08-15 | 2025-08-13 | 0.400 | 120,367 | +0 | 0.03% | 48,147 |
| 2025-08-14 | 2025-08-12 | 0.400 | 120,367 | +0 | 0.03% | 48,147 |
| 2025-08-13 | 2025-08-11 | 0.400 | 120,367 | +0 | 0.03% | 48,147 |
| 2025-08-12 | 2025-08-08 | 0.400 | 120,367 | +0 | 0.03% | 48,147 |
| 2025-08-11 | 2025-08-07 | 0.375 | 120,367 | +0 | 0.03% | 45,138 |
| 2025-08-08 | 2025-08-06 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2025-08-07 | 2025-08-05 | 0.365 | 120,367 | +0 | 0.03% | 43,934 |
| 2025-08-06 | 2025-08-04 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-08-05 | 2025-08-01 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-08-04 | 2025-07-31 | 0.315 | 120,367 | +0 | 0.03% | 37,916 |
| 2025-08-01 | 2025-07-30 | 0.315 | 120,367 | +0 | 0.03% | 37,916 |
| 2025-07-31 | 2025-07-29 | 0.305 | 120,367 | +0 | 0.03% | 36,712 |
| 2025-07-30 | 2025-07-28 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2025-07-29 | 2025-07-25 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2025-07-28 | 2025-07-24 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2025-07-25 | 2025-07-23 | 0.236 | 120,367 | +0 | 0.03% | 28,407 |
| 2025-07-24 | 2025-07-22 | 0.236 | 120,367 | +0 | 0.03% | 28,407 |
| 2025-07-23 | 2025-07-21 | 0.236 | 120,367 | +0 | 0.03% | 28,407 |
| 2025-07-22 | 2025-07-18 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2025-07-21 | 2025-07-17 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-18 | 2025-07-16 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-17 | 2025-07-15 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-16 | 2025-07-14 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-15 | 2025-07-11 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-14 | 2025-07-10 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-11 | 2025-07-09 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-10 | 2025-07-08 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-09 | 2025-07-07 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-08 | 2025-07-04 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-07 | 2025-07-03 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-04 | 2025-07-02 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-07-03 | 2025-06-30 | 0.350 | 120,367 | +0 | 0.03% | 42,128 |
| 2025-07-02 | 2025-06-27 | 0.350 | 120,367 | +0 | 0.03% | 42,128 |
| 2025-06-30 | 2025-06-26 | 0.350 | 120,367 | +0 | 0.03% | 42,128 |
| 2025-06-27 | 2025-06-25 | 0.370 | 120,367 | +0 | 0.03% | 44,536 |
| 2025-06-26 | 2025-06-24 | 0.385 | 120,367 | +0 | 0.03% | 46,341 |
| 2025-06-25 | 2025-06-23 | 0.335 | 120,367 | +0 | 0.03% | 40,323 |
| 2025-06-24 | 2025-06-20 | 0.330 | 120,367 | +0 | 0.03% | 39,721 |
| 2025-06-23 | 2025-06-19 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2025-06-20 | 2025-06-18 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2025-06-19 | 2025-06-17 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2025-06-18 | 2025-06-16 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2025-06-17 | 2025-06-13 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2025-06-16 | 2025-06-12 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2025-06-13 | 2025-06-11 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-06-12 | 2025-06-10 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-06-11 | 2025-06-09 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-06-10 | 2025-06-06 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-06-09 | 2025-06-05 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-06-06 | 2025-06-04 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-06-05 | 2025-06-03 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-06-04 | 2025-06-02 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-06-03 | 2025-05-30 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-06-02 | 2025-05-29 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-30 | 2025-05-28 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-29 | 2025-05-27 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-28 | 2025-05-26 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-27 | 2025-05-23 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-26 | 2025-05-22 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-23 | 2025-05-21 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-22 | 2025-05-20 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-21 | 2025-05-19 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-20 | 2025-05-16 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-05-19 | 2025-05-15 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-16 | 2025-05-14 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-15 | 2025-05-13 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-14 | 2025-05-12 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-13 | 2025-05-09 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-12 | 2025-05-08 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-09 | 2025-05-07 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-08 | 2025-05-06 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-07 | 2025-05-02 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-06 | 2025-04-30 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-05-02 | 2025-04-29 | 0.212 | 120,367 | +0 | 0.03% | 25,518 |
| 2025-04-30 | 2025-04-28 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2025-04-29 | 2025-04-25 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2025-04-28 | 2025-04-24 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2025-04-25 | 2025-04-23 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2025-04-24 | 2025-04-22 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2025-04-23 | 2025-04-17 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2025-04-22 | 2025-04-16 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2025-04-17 | 2025-04-15 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2025-04-16 | 2025-04-14 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2025-04-15 | 2025-04-11 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2025-04-14 | 2025-04-10 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2025-04-11 | 2025-04-09 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2025-04-10 | 2025-04-08 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2025-04-09 | 2025-04-07 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-04-08 | 2025-04-03 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-04-07 | 2025-04-02 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-04-03 | 2025-04-01 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-04-02 | 2025-03-31 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-04-01 | 2025-03-28 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-31 | 2025-03-27 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-28 | 2025-03-26 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-27 | 2025-03-25 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-26 | 2025-03-24 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-25 | 2025-03-21 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-24 | 2025-03-20 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-21 | 2025-03-19 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-20 | 2025-03-18 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-19 | 2025-03-17 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2025-03-18 | 2025-03-14 | 0.214 | 120,367 | +0 | 0.03% | 25,759 |
| 2025-03-17 | 2025-03-13 | 0.214 | 120,367 | +0 | 0.03% | 25,759 |
| 2025-03-14 | 2025-03-12 | 0.214 | 120,367 | +0 | 0.03% | 25,759 |
| 2025-03-13 | 2025-03-11 | 0.214 | 120,367 | +0 | 0.03% | 25,759 |
| 2025-03-12 | 2025-03-10 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-03-11 | 2025-03-07 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-03-10 | 2025-03-06 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-03-07 | 2025-03-05 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-03-06 | 2025-03-04 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-03-05 | 2025-03-03 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-03-04 | 2025-02-28 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-03-03 | 2025-02-27 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-02-28 | 2025-02-26 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-02-27 | 2025-02-25 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2025-02-26 | 2025-02-24 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-25 | 2025-02-21 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-24 | 2025-02-20 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-21 | 2025-02-19 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-20 | 2025-02-18 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-19 | 2025-02-17 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-18 | 2025-02-14 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-17 | 2025-02-13 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-14 | 2025-02-12 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-13 | 2025-02-11 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-12 | 2025-02-10 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-11 | 2025-02-07 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-10 | 2025-02-06 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-07 | 2025-02-05 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2025-02-06 | 2025-02-04 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-05 | 2025-02-03 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-04 | 2025-01-28 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-02-03 | 2025-01-24 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-27 | 2025-01-23 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-24 | 2025-01-22 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-23 | 2025-01-21 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-22 | 2025-01-20 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-21 | 2025-01-17 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-20 | 2025-01-16 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-17 | 2025-01-15 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-16 | 2025-01-14 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-15 | 2025-01-13 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-14 | 2025-01-10 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-13 | 2025-01-09 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-10 | 2025-01-08 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-09 | 2025-01-07 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-08 | 2025-01-06 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-07 | 2025-01-03 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-06 | 2025-01-02 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-03 | 2024-12-31 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2025-01-02 | 2024-12-27 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2024-12-30 | 2024-12-24 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-12-27 | 2024-12-20 | 0.224 | 120,367 | +0 | 0.03% | 26,962 |
| 2024-12-23 | 2024-12-19 | 0.225 | 120,367 | +0 | 0.03% | 27,083 |
| 2024-12-20 | 2024-12-18 | 0.225 | 120,367 | +0 | 0.03% | 27,083 |
| 2024-12-19 | 2024-12-17 | 0.225 | 120,367 | +0 | 0.03% | 27,083 |
| 2024-12-18 | 2024-12-16 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-12-17 | 2024-12-13 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-12-16 | 2024-12-12 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-12-13 | 2024-12-11 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-12-12 | 2024-12-10 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-12-11 | 2024-12-09 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-12-10 | 2024-12-06 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-12-09 | 2024-12-05 | 0.238 | 120,367 | +0 | 0.03% | 28,647 |
| 2024-12-06 | 2024-12-04 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-12-05 | 2024-12-03 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-12-04 | 2024-12-02 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-12-03 | 2024-11-29 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-12-02 | 2024-11-28 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-11-29 | 2024-11-27 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-11-28 | 2024-11-26 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-11-27 | 2024-11-25 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-11-26 | 2024-11-22 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-11-25 | 2024-11-21 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-11-22 | 2024-11-20 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-11-21 | 2024-11-19 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-20 | 2024-11-18 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-19 | 2024-11-15 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-18 | 2024-11-14 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-15 | 2024-11-13 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-14 | 2024-11-12 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-13 | 2024-11-11 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-12 | 2024-11-08 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-11 | 2024-11-07 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-08 | 2024-11-06 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-07 | 2024-11-05 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-06 | 2024-11-04 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-05 | 2024-11-01 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-04 | 2024-10-31 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-11-01 | 2024-10-30 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-10-31 | 2024-10-29 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-10-30 | 2024-10-28 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-29 | 2024-10-25 | 0.236 | 120,367 | +0 | 0.03% | 28,407 |
| 2024-10-28 | 2024-10-24 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-25 | 2024-10-23 | 0.237 | 120,367 | +0 | 0.03% | 28,527 |
| 2024-10-24 | 2024-10-22 | 0.222 | 120,367 | +0 | 0.03% | 26,721 |
| 2024-10-23 | 2024-10-21 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-22 | 2024-10-18 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-21 | 2024-10-17 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-18 | 2024-10-16 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-17 | 2024-10-15 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-16 | 2024-10-14 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-15 | 2024-10-10 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-14 | 2024-10-09 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-10 | 2024-10-08 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-09 | 2024-10-07 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-08 | 2024-10-04 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-10-07 | 2024-10-03 | 0.234 | 120,367 | +0 | 0.03% | 28,166 |
| 2024-10-04 | 2024-10-02 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-10-03 | 2024-09-30 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-10-02 | 2024-09-27 | 0.209 | 120,367 | +0 | 0.03% | 25,157 |
| 2024-09-30 | 2024-09-26 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2024-09-27 | 2024-09-25 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-26 | 2024-09-24 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-25 | 2024-09-23 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-24 | 2024-09-20 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-23 | 2024-09-19 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-20 | 2024-09-17 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-19 | 2024-09-16 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-17 | 2024-09-13 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-16 | 2024-09-12 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-13 | 2024-09-11 | 0.239 | 120,367 | +0 | 0.03% | 28,768 |
| 2024-09-12 | 2024-09-10 | 0.238 | 120,367 | +0 | 0.03% | 28,647 |
| 2024-09-11 | 2024-09-09 | 0.209 | 120,367 | +0 | 0.03% | 25,157 |
| 2024-09-10 | 2024-09-05 | 0.218 | 120,367 | +0 | 0.03% | 26,240 |
| 2024-09-09 | 2024-09-04 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-09-05 | 2024-09-03 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-09-04 | 2024-09-02 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-09-03 | 2024-08-30 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-09-02 | 2024-08-29 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-30 | 2024-08-28 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-29 | 2024-08-27 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-28 | 2024-08-26 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-27 | 2024-08-23 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-26 | 2024-08-22 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-23 | 2024-08-21 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-22 | 2024-08-20 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-21 | 2024-08-19 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2024-08-20 | 2024-08-16 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-08-19 | 2024-08-15 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-08-16 | 2024-08-14 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-08-15 | 2024-08-13 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-08-14 | 2024-08-12 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-08-13 | 2024-08-09 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-08-12 | 2024-08-08 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-08-09 | 2024-08-07 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2024-08-08 | 2024-08-06 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-07 | 2024-08-05 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-06 | 2024-08-02 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-05 | 2024-08-01 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-08-02 | 2024-07-31 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-08-01 | 2024-07-30 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-07-31 | 2024-07-29 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2024-07-30 | 2024-07-26 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2024-07-29 | 2024-07-25 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2024-07-26 | 2024-07-24 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2024-07-25 | 2024-07-23 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2024-07-24 | 2024-07-22 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2024-07-23 | 2024-07-19 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-07-22 | 2024-07-18 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-07-19 | 2024-07-17 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-07-18 | 2024-07-16 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-07-17 | 2024-07-15 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2024-07-16 | 2024-07-12 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-15 | 2024-07-11 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-12 | 2024-07-10 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-11 | 2024-07-09 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-10 | 2024-07-08 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-09 | 2024-07-05 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-08 | 2024-07-04 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-05 | 2024-07-03 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-04 | 2024-07-02 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-03 | 2024-06-28 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-07-02 | 2024-06-27 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-06-28 | 2024-06-26 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-06-27 | 2024-06-25 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-06-26 | 2024-06-24 | 0.199 | 120,367 | +0 | 0.03% | 23,953 |
| 2024-06-25 | 2024-06-21 | 0.201 | 120,367 | +0 | 0.03% | 24,194 |
| 2024-06-24 | 2024-06-20 | 0.201 | 120,367 | +0 | 0.03% | 24,194 |
| 2024-06-21 | 2024-06-19 | 0.201 | 120,367 | +0 | 0.03% | 24,194 |
| 2024-06-20 | 2024-06-18 | 0.201 | 120,367 | +0 | 0.03% | 24,194 |
| 2024-06-19 | 2024-06-17 | 0.200 | 120,367 | +0 | 0.03% | 24,073 |
| 2024-06-18 | 2024-06-14 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-06-17 | 2024-06-13 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-06-14 | 2024-06-12 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-06-13 | 2024-06-11 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-06-12 | 2024-06-07 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-06-11 | 2024-06-06 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-06-07 | 2024-06-05 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2024-06-06 | 2024-06-04 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-06-05 | 2024-06-03 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-06-04 | 2024-05-31 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-06-03 | 2024-05-30 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-05-31 | 2024-05-29 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-05-30 | 2024-05-28 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2024-05-29 | 2024-05-27 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-05-28 | 2024-05-24 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-05-27 | 2024-05-23 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-05-24 | 2024-05-22 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-05-23 | 2024-05-21 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-05-22 | 2024-05-20 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-05-21 | 2024-05-17 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-05-20 | 2024-05-16 | 0.249 | 120,367 | +0 | 0.03% | 29,971 |
| 2024-05-17 | 2024-05-14 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-05-16 | 2024-05-13 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-05-14 | 2024-05-10 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-05-13 | 2024-05-09 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-05-10 | 2024-05-08 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-05-09 | 2024-05-07 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-05-08 | 2024-05-06 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-05-07 | 2024-05-03 | 0.208 | 120,367 | +0 | 0.03% | 25,036 |
| 2024-05-06 | 2024-05-02 | 0.190 | 120,367 | +0 | 0.03% | 22,870 |
| 2024-05-03 | 2024-04-30 | 0.190 | 120,367 | +0 | 0.03% | 22,870 |
| 2024-05-02 | 2024-04-29 | 0.190 | 120,367 | +0 | 0.03% | 22,870 |
| 2024-04-30 | 2024-04-26 | 0.190 | 120,367 | +0 | 0.03% | 22,870 |
| 2024-04-29 | 2024-04-25 | 0.213 | 120,367 | +0 | 0.03% | 25,638 |
| 2024-04-26 | 2024-04-24 | 0.213 | 120,367 | +0 | 0.03% | 25,638 |
| 2024-04-25 | 2024-04-23 | 0.213 | 120,367 | +0 | 0.03% | 25,638 |
| 2024-04-24 | 2024-04-22 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-04-23 | 2024-04-19 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-04-22 | 2024-04-18 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-04-19 | 2024-04-17 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-04-18 | 2024-04-16 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-04-17 | 2024-04-15 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-04-16 | 2024-04-12 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-04-15 | 2024-04-11 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-04-12 | 2024-04-10 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-04-11 | 2024-04-09 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-04-10 | 2024-04-08 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-04-09 | 2024-04-05 | 0.226 | 120,367 | +0 | 0.03% | 27,203 |
| 2024-04-08 | 2024-04-03 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-04-05 | 2024-04-02 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-04-03 | 2024-03-28 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-04-02 | 2024-03-27 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-28 | 2024-03-26 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-27 | 2024-03-25 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-26 | 2024-03-22 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-25 | 2024-03-21 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-03-22 | 2024-03-20 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-03-21 | 2024-03-19 | 0.228 | 120,367 | +0 | 0.03% | 27,444 |
| 2024-03-20 | 2024-03-18 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2024-03-19 | 2024-03-15 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-18 | 2024-03-14 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-15 | 2024-03-13 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-14 | 2024-03-12 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-13 | 2024-03-11 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-12 | 2024-03-08 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-03-11 | 2024-03-07 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2024-03-08 | 2024-03-06 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-03-07 | 2024-03-05 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-03-06 | 2024-03-04 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-03-05 | 2024-03-01 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-03-04 | 2024-02-29 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-03-01 | 2024-02-28 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-02-29 | 2024-02-27 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-02-28 | 2024-02-26 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-02-27 | 2024-02-23 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2024-02-26 | 2024-02-22 | 0.255 | 120,367 | +0 | 0.03% | 30,694 |
| 2024-02-23 | 2024-02-21 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-22 | 2024-02-20 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-21 | 2024-02-19 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-20 | 2024-02-16 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-19 | 2024-02-15 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-16 | 2024-02-14 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-15 | 2024-02-09 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-14 | 2024-02-07 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-08 | 2024-02-06 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-07 | 2024-02-05 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-06 | 2024-02-02 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-05 | 2024-02-01 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-02 | 2024-01-31 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-02-01 | 2024-01-30 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-01-31 | 2024-01-29 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-01-30 | 2024-01-26 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-01-29 | 2024-01-25 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2024-01-26 | 2024-01-24 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2024-01-25 | 2024-01-23 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2024-01-24 | 2024-01-22 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2024-01-23 | 2024-01-19 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2024-01-22 | 2024-01-18 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2024-01-19 | 2024-01-17 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2024-01-18 | 2024-01-16 | 0.220 | 120,367 | +0 | 0.03% | 26,481 |
| 2024-01-17 | 2024-01-15 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2024-01-16 | 2024-01-12 | 0.221 | 120,367 | +0 | 0.03% | 26,601 |
| 2024-01-15 | 2024-01-11 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-01-12 | 2024-01-10 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-01-11 | 2024-01-09 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-01-10 | 2024-01-08 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-01-09 | 2024-01-05 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-01-08 | 2024-01-04 | 0.235 | 120,367 | +0 | 0.03% | 28,286 |
| 2024-01-05 | 2024-01-03 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-01-04 | 2024-01-02 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-01-03 | 2023-12-29 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2024-01-02 | 2023-12-28 | 0.230 | 120,367 | +0 | 0.03% | 27,684 |
| 2023-12-29 | 2023-12-27 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2023-12-28 | 2023-12-22 | 0.240 | 120,367 | +0 | 0.03% | 28,888 |
| 2023-12-27 | 2023-12-21 | 0.255 | 120,367 | +0 | 0.03% | 30,694 |
| 2023-12-22 | 2023-12-20 | 0.255 | 120,367 | +0 | 0.03% | 30,694 |
| 2023-12-21 | 2023-12-19 | 0.255 | 120,367 | +0 | 0.03% | 30,694 |
| 2023-12-20 | 2023-12-18 | 0.255 | 120,367 | +0 | 0.03% | 30,694 |
| 2023-12-19 | 2023-12-15 | 0.255 | 120,367 | +0 | 0.03% | 30,694 |
| 2023-12-18 | 2023-12-14 | 0.265 | 120,367 | +0 | 0.03% | 31,897 |
| 2023-12-15 | 2023-12-13 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-12-14 | 2023-12-12 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-12-13 | 2023-12-11 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-12-12 | 2023-12-08 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-12-11 | 2023-12-07 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-12-08 | 2023-12-06 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-12-07 | 2023-12-05 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-12-06 | 2023-12-04 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-12-05 | 2023-12-01 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-12-04 | 2023-11-30 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-12-01 | 2023-11-29 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-11-30 | 2023-11-28 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-11-29 | 2023-11-27 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-11-28 | 2023-11-24 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-11-27 | 2023-11-23 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-11-24 | 2023-11-22 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-23 | 2023-11-21 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-22 | 2023-11-20 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-21 | 2023-11-17 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-20 | 2023-11-16 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-17 | 2023-11-15 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-16 | 2023-11-14 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-15 | 2023-11-13 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-14 | 2023-11-10 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-13 | 2023-11-09 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-10 | 2023-11-08 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-09 | 2023-11-07 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-08 | 2023-11-06 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-11-07 | 2023-11-03 | 0.246 | 120,367 | +0 | 0.03% | 29,610 |
| 2023-11-06 | 2023-11-02 | 0.246 | 120,367 | +0 | 0.03% | 29,610 |
| 2023-11-03 | 2023-11-01 | 0.246 | 120,367 | +0 | 0.03% | 29,610 |
| 2023-11-02 | 2023-10-31 | 0.246 | 120,367 | +0 | 0.03% | 29,610 |
| 2023-11-01 | 2023-10-30 | 0.246 | 120,367 | +0 | 0.03% | 29,610 |
| 2023-10-31 | 2023-10-27 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2023-10-30 | 2023-10-26 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2023-10-27 | 2023-10-25 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2023-10-26 | 2023-10-24 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2023-10-25 | 2023-10-20 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2023-10-24 | 2023-10-19 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-10-20 | 2023-10-18 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-10-19 | 2023-10-17 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-10-18 | 2023-10-16 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-10-17 | 2023-10-13 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-10-16 | 2023-10-12 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-10-13 | 2023-10-11 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-10-12 | 2023-10-10 | 0.250 | 120,367 | +0 | 0.03% | 30,092 |
| 2023-10-11 | 2023-10-09 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-10-10 | 2023-10-06 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-10-09 | 2023-10-05 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-10-06 | 2023-10-04 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2023-10-05 | 2023-10-03 | 0.245 | 120,367 | +0 | 0.03% | 29,490 |
| 2023-10-04 | 2023-09-29 | 0.265 | 120,367 | +0 | 0.03% | 31,897 |
| 2023-10-03 | 2023-09-28 | 0.247 | 120,367 | +0 | 0.03% | 29,731 |
| 2023-09-29 | 2023-09-27 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-09-28 | 2023-09-26 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-09-27 | 2023-09-25 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-09-26 | 2023-09-22 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-09-25 | 2023-09-21 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-09-22 | 2023-09-20 | 0.285 | 120,367 | +0 | 0.03% | 34,305 |
| 2023-09-21 | 2023-09-19 | 0.255 | 120,367 | +0 | 0.03% | 30,694 |
| 2023-09-20 | 2023-09-18 | 0.248 | 120,367 | +0 | 0.03% | 29,851 |
| 2023-09-19 | 2023-09-15 | 0.270 | 120,367 | +0 | 0.03% | 32,499 |
| 2023-09-18 | 2023-09-14 | 0.310 | 120,367 | +0 | 0.03% | 37,314 |
| 2023-09-15 | 2023-09-13 | 0.270 | 120,367 | +0 | 0.03% | 32,499 |
| 2023-09-14 | 2023-09-12 | 0.270 | 120,367 | +0 | 0.03% | 32,499 |
| 2023-09-13 | 2023-09-11 | 0.265 | 120,367 | +0 | 0.03% | 31,897 |
| 2023-09-12 | 2023-09-07 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2023-09-11 | 2023-09-06 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2023-09-07 | 2023-09-05 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-09-06 | 2023-09-04 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2023-09-05 | 2023-08-31 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2023-09-04 | 2023-08-30 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2023-08-31 | 2023-08-29 | 0.260 | 120,367 | +0 | 0.03% | 31,295 |
| 2023-08-30 | 2023-08-28 | 0.280 | 120,367 | +0 | 0.03% | 33,703 |
| 2023-08-29 | 2023-08-25 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-08-28 | 2023-08-24 | 0.325 | 120,367 | +0 | 0.03% | 39,119 |
| 2023-08-25 | 2023-08-23 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-08-24 | 2023-08-22 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-08-23 | 2023-08-21 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-08-22 | 2023-08-18 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-08-21 | 2023-08-17 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-08-18 | 2023-08-16 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-08-17 | 2023-08-15 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-08-16 | 2023-08-14 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-08-15 | 2023-08-11 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-08-14 | 2023-08-10 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-08-11 | 2023-08-09 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-08-10 | 2023-08-08 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-08-09 | 2023-08-07 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-08-08 | 2023-08-04 | 0.360 | 120,367 | +0 | 0.03% | 43,332 |
| 2023-08-07 | 2023-08-03 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-08-04 | 2023-08-02 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-08-03 | 2023-08-01 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-08-02 | 2023-07-31 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-08-01 | 2023-07-28 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-07-31 | 2023-07-27 | 0.360 | 120,367 | +0 | 0.03% | 43,332 |
| 2023-07-28 | 2023-07-26 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-07-27 | 2023-07-25 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-07-26 | 2023-07-24 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-07-25 | 2023-07-21 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-07-24 | 2023-07-20 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-07-21 | 2023-07-19 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-07-20 | 2023-07-18 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-07-19 | 2023-07-14 | 0.295 | 120,367 | +0 | 0.03% | 35,508 |
| 2023-07-18 | 2023-07-13 | 0.275 | 120,367 | +0 | 0.03% | 33,101 |
| 2023-07-14 | 2023-07-12 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-07-13 | 2023-07-11 | 0.290 | 120,367 | +0 | 0.03% | 34,906 |
| 2023-07-12 | 2023-07-10 | 0.310 | 120,367 | +0 | 0.03% | 37,314 |
| 2023-07-11 | 2023-07-07 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-07-10 | 2023-07-06 | 0.305 | 120,367 | +0 | 0.03% | 36,712 |
| 2023-07-07 | 2023-07-05 | 0.300 | 120,367 | +0 | 0.03% | 36,110 |
| 2023-07-06 | 2023-07-04 | 0.350 | 120,367 | +0 | 0.03% | 42,128 |
| 2023-07-05 | 2023-07-03 | 0.345 | 120,367 | +0 | 0.03% | 41,527 |
| 2023-07-04 | 2023-06-30 | 0.345 | 120,367 | +0 | 0.03% | 41,527 |
| 2023-07-03 | 2023-06-29 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-30 | 2023-06-28 | 0.460 | 120,367 | +0 | 0.03% | 55,369 |
| 2023-06-29 | 2023-06-27 | 0.380 | 120,367 | +0 | 0.03% | 45,739 |
| 2023-06-28 | 2023-06-26 | 0.410 | 120,367 | +0 | 0.03% | 49,350 |
| 2023-06-27 | 2023-06-23 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-26 | 2023-06-21 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-23 | 2023-06-20 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-21 | 2023-06-19 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-20 | 2023-06-16 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-19 | 2023-06-15 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-16 | 2023-06-14 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-15 | 2023-06-13 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-14 | 2023-06-12 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-13 | 2023-06-09 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-12 | 2023-06-08 | 0.355 | 120,367 | +0 | 0.03% | 42,730 |
| 2023-06-09 | 2023-06-07 | 0.380 | 120,367 | -31,200 | 0.03% | 45,739 |
| 2021-04-12 | 2021-04-08 | 0.738 | 151,567 | +1,662 | 0.06% | 111,871 |
| 2021-01-22 | 2021-01-20 | 0.839 | 149,905 | -989 | 0.06% | 125,801 |
| 2020-12-04 | 2020-12-02 | 0.688 | 150,894 | -3,956 | 0.06% | 103,745 |
| 2020-11-26 | 2020-11-24 | 0.688 | 154,850 | -3,956 | 0.06% | 106,465 |
| 2020-11-20 | 2020-11-18 | 0.677 | 158,806 | -4,946 | 0.06% | 107,580 |
| 2020-08-11 | 2020-08-07 | 0.369 | 163,752 | -15,824 | 0.06% | 60,432 |
| 2020-07-24 | 2020-07-22 | 0.253 | 179,576 | -7,912 | 0.07% | 45,392 |
| 2020-07-23 | 2020-07-21 | 0.241 | 187,488 | +23,736 | 0.07% | 45,117 |
| 2019-03-26 | 2019-03-22 | 0.831 | 163,752 | -3,651 | 0.06% | 136,043 |
| 2018-06-06 | 2018-06-04 | 1.197 | 167,403 | -1,618 | 0.06% | 200,337 |
| 2018-03-13 | 2018-03-09 | 1.355 | 169,021 | -56,621 | 0.06% | 229,020 |
| 2017-11-24 | 2017-11-22 | 1.365 | 225,642 | -7,280 | 0.08% | 307,972 |
| 2017-11-17 | 2017-11-15 | 1.414 | 232,922 | -5,662 | 0.08% | 329,426 |
| 2017-11-13 | 2017-11-09 | 1.652 | 238,584 | +12,942 | 0.09% | 394,066 |
| 2017-06-22 | 2017-06-20 | 0.920 | 225,642 | -49,341 | 0.12% | 207,546 |
| 2017-06-21 | 2017-06-19 | 0.950 | 274,983 | -193,377 | 0.14% | 261,196 |
| 2017-06-15 | 2017-06-13 | 1.004 | 468,360 | +93,151 | 0.15% | 470,218 |
| 2017-06-13 | 2017-06-09 | 0.980 | 375,209 | +81,174 | 0.12% | 367,675 |
| 2017-01-20 | 2017-01-18 | 0.595 | 294,035 | +91,487 | 0.09% | 175,000 |
| 2017-01-17 | 2017-01-13 | 0.601 | 202,548 | -159,687 | 0.06% | 121,767 |
| 2016-09-15 | 2016-09-13 | 0.583 | 362,235 | -17,299 | 0.11% | 211,235 |
| 2016-08-08 | 2016-08-04 | 0.661 | 379,534 | -19,961 | 0.12% | 250,984 |
| 2015-11-26 | 2015-11-24 | 0.776 | 399,495 | -6,653 | 0.13% | 309,816 |
| 2015-11-25 | 2015-11-23 | 0.757 | 406,148 | -26,615 | 0.13% | 307,651 |
| 2015-11-19 | 2015-11-17 | 0.800 | 432,763 | +33,268 | 0.14% | 346,023 |
| 2015-06-11 | 2015-06-09 | 1.473 | 399,495 | +69,198 | 0.13% | 588,411 |
| 2015-06-03 | 2015-06-01 | 1.533 | 330,297 | -53,229 | 0.10% | 506,347 |
| 2015-05-28 | 2015-05-26 | 1.503 | 383,526 | +30,606 | 0.12% | 576,419 |
| 2015-05-27 | 2015-05-22 | 1.467 | 352,920 | +18,630 | 0.11% | 517,689 |
| 2015-05-04 | 2015-04-29 | 1.335 | 334,290 | +19,961 | 0.10% | 446,149 |
| 2015-04-20 | 2015-04-16 | 1.232 | 314,329 | +171,663 | 0.10% | 387,384 |
| 2015-04-16 | 2015-04-14 | 1.347 | 142,666 | -53,229 | 0.04% | 192,120 |
| 2015-04-15 | 2015-04-13 | 1.220 | 195,895 | +86,497 | 0.06% | 239,069 |
| 2015-03-19 | 2015-03-17 | 0.782 | 109,398 | -166,340 | 0.04% | 85,498 |
| 2014-11-27 | 2014-11-25 | 0.872 | 275,738 | -1 | 0.10% | 240,363 |
| 2014-11-20 | 2014-11-18 | 0.920 | 275,739 | -333 | 0.10% | 253,625 |
| 2014-11-19 | 2014-11-17 | 0.914 | 276,072 | -23,457 | 0.10% | 252,402 |
| 2014-11-12 | 2014-11-10 | 0.953 | 299,529 | +17,326 | 0.10% | 285,466 |
| 2014-07-04 | 2014-07-02 | 1.175 | 282,203 | +4,331 | 0.12% | 331,500 |
| 2014-05-23 | 2014-05-21 | 1.302 | 277,872 | -7,219 | 0.11% | 361,826 |
| 2014-03-12 | 2014-03-10 | 1.346 | 285,091 | -28,876 | 0.12% | 383,863 |
| 2013-11-27 | 2013-11-25 | 1.662 | 313,967 | -101,065 | 0.13% | 521,905 |
| 2013-11-06 | 2013-11-04 | 1.551 | 415,032 | +101,065 | 0.17% | 643,911 |
| 2013-09-04 | 2013-09-02 | 1.308 | 313,967 | -1,444 | 0.13% | 410,566 |
| 2013-05-15 | 2013-05-13 | 1.468 | 315,411 | +14,438 | 0.13% | 463,137 |
| 2013-05-13 | 2013-05-09 | 1.635 | 300,973 | +36,095 | 0.12% | 491,967 |
| 2013-05-10 | 2013-05-08 | 1.718 | 264,878 | +10,106 | 0.11% | 454,982 |
| 2013-05-06 | 2013-05-02 | 1.912 | 254,772 | +173,255 | 0.10% | 487,032 |
| 2013-04-29 | 2013-04-25 | 1.690 | 81,517 | +17,325 | 0.03% | 137,764 |
| 2013-04-16 | 2013-04-12 | 1.385 | 64,192 | +10,107 | 0.03% | 88,922 |
| 2013-01-09 | 2013-01-07 | 1.080 | 54,085 | -3,610 | 0.02% | 58,438 |
| 2012-12-14 | 2012-12-12 | 1.108 | 57,695 | -902 | 0.02% | 63,937 |
| 2012-11-13 | 2012-11-09 | 1.241 | 58,597 | -21,657 | 0.02% | 72,729 |
| 2012-10-24 | 2012-10-19 | 1.213 | 80,254 | +21,657 | 0.03% | 97,386 |
| 2012-10-18 | 2012-10-16 | 1.175 | 58,597 | -14,438 | 0.02% | 68,833 |
| 2012-10-12 | 2012-10-10 | 1.031 | 73,035 | -103,231 | 0.03% | 75,271 |
| 2012-10-05 | 2012-10-03 | 1.025 | 176,266 | +14,438 | 0.07% | 180,687 |
| 2012-10-04 | 2012-09-28 | 1.025 | 161,828 | +161,828 | 0.07% | 165,887 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -1,618,281 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 1,618,281 | -1,541,220 | 0.67% | 1,837,113 |
| 2012-09-18 | 2012-09-14 | 1.107 | 3,159,501 | +2,843,551 | 0.67% | 3,497,076 |
| 2012-08-23 | 2012-08-21 | 1.022 | 315,950 | +42,282 | 0.07% | 322,807 |
| 2012-08-15 | 2012-08-13 | 1.078 | 273,668 | -21,141 | 0.06% | 295,141 |
| 2012-08-14 | 2012-08-10 | 1.135 | 294,809 | +10,571 | 0.06% | 334,675 |
| 2012-07-30 | 2012-07-26 | 0.851 | 284,238 | -105,706 | 0.06% | 242,006 |
| 2012-07-27 | 2012-07-25 | 0.823 | 389,944 | -5,286 | 0.08% | 320,939 |
| 2012-07-10 | 2012-07-06 | 0.908 | 395,230 | +7,048 | 0.08% | 358,940 |
| 2012-07-03 | 2012-06-28 | 0.823 | 388,182 | -16,913 | 0.08% | 319,489 |
| 2012-03-22 | 2012-03-20 | 1.192 | 405,095 | +70,470 | 0.09% | 482,868 |
| 2012-03-07 | 2012-03-05 | 1.334 | 334,625 | -2,396 | 0.07% | 446,353 |
| 2012-02-27 | 2012-02-23 | 1.419 | 337,021 | -43,339 | 0.07% | 478,243 |
| 2012-02-20 | 2012-02-16 | 1.334 | 380,360 | -35,236 | 0.08% | 507,358 |
| 2012-02-01 | 2012-01-30 | 1.334 | 415,596 | -54,332 | 0.09% | 554,359 |
| 2012-01-31 | 2012-01-27 | 1.277 | 469,928 | -70,471 | 0.10% | 600,158 |
| 2011-12-28 | 2011-12-22 | 1.022 | 540,399 | +1,480 | 0.11% | 552,127 |
| 2011-12-07 | 2011-12-05 | 1.107 | 538,919 | -17,618 | 0.11% | 596,500 |
| 2011-12-05 | 2011-12-01 | 1.135 | 556,537 | -88,088 | 0.12% | 631,795 |
| 2011-12-02 | 2011-11-30 | 1.135 | 644,625 | +29,175 | 0.13% | 731,794 |
| 2011-12-01 | 2011-11-29 | 1.192 | 615,450 | +147,001 | 0.13% | 733,608 |
| 2011-11-30 | 2011-11-28 | 1.135 | 468,449 | -17,617 | 0.10% | 531,795 |
| 2011-11-29 | 2011-11-25 | 1.135 | 486,066 | +17,617 | 0.10% | 551,794 |
| 2011-11-28 | 2011-11-24 | 1.050 | 468,449 | -35,235 | 0.10% | 491,910 |
| 2011-11-23 | 2011-11-21 | 0.993 | 503,684 | +8,104 | 0.11% | 500,320 |
| 2011-11-22 | 2011-11-18 | 1.135 | 495,580 | +35,236 | 0.10% | 562,595 |
| 2011-11-21 | 2011-11-17 | 0.880 | 460,344 | +34,178 | 0.10% | 405,010 |
| 2011-10-31 | 2011-10-27 | 0.908 | 426,166 | +35,235 | 0.09% | 387,035 |
| 2011-10-19 | 2011-10-17 | 0.851 | 390,931 | -3,523 | 0.08% | 332,846 |
| 2011-09-20 | 2011-09-16 | 1.078 | 394,454 | -14,095 | 0.08% | 425,404 |
| 2011-08-11 | 2011-08-09 | 1.078 | 408,549 | -10,570 | 0.09% | 440,605 |
| 2011-08-09 | 2011-08-05 | 1.107 | 419,119 | -18,322 | 0.09% | 463,900 |
| 2011-08-01 | 2011-07-28 | 1.192 | 437,441 | +10,570 | 0.09% | 521,424 |
| 2011-07-22 | 2011-07-20 | 1.220 | 426,871 | -1,691 | 0.09% | 520,939 |
| 2011-07-06 | 2011-07-04 | 1.334 | 428,562 | +24,665 | 0.09% | 571,654 |
| 2011-06-20 | 2011-06-16 | 1.419 | 403,897 | +35,235 | 0.08% | 573,143 |
| 2011-06-13 | 2011-06-09 | 1.533 | 368,662 | +35,235 | 0.08% | 564,994 |
| 2011-06-10 | 2011-06-08 | 1.618 | 333,427 | +35,235 | 0.07% | 539,383 |
| 2011-06-08 | 2011-06-03 | 1.760 | 298,192 | +35,236 | 0.06% | 524,698 |
| 2011-06-03 | 2011-06-01 | 1.873 | 262,956 | +35,235 | 0.05% | 492,549 |
| 2011-06-01 | 2011-05-30 | 1.788 | 227,721 | -15,715 | 0.05% | 407,160 |
| 2011-05-31 | 2011-05-27 | 1.760 | 243,436 | +4,440 | 0.05% | 428,350 |
| 2011-05-30 | 2011-05-26 | 1.845 | 238,996 | +17,617 | 0.05% | 440,886 |
| 2011-05-23 | 2011-05-19 | 1.646 | 221,379 | -7,469 | 0.05% | 364,407 |
| 2011-05-20 | 2011-05-18 | 1.646 | 228,848 | -10,571 | 0.05% | 376,701 |
| 2011-05-19 | 2011-05-17 | 1.674 | 239,419 | -3,101 | 0.05% | 400,897 |
| 2011-05-12 | 2011-05-09 | 1.845 | 242,520 | +10,571 | 0.05% | 447,387 |
| 2011-04-01 | 2011-03-30 | 2.129 | 231,949 | -14,094 | 0.05% | 493,714 |
| 2011-03-29 | 2011-03-25 | 2.015 | 246,043 | +14,094 | 0.05% | 495,783 |
| 2011-03-22 | 2011-03-18 | 1.760 | 231,949 | -8,668 | 0.05% | 408,137 |
| 2011-03-21 | 2011-03-17 | 1.618 | 240,617 | +1,057 | 0.05% | 389,245 |
| 2011-03-18 | 2011-03-16 | 1.674 | 239,560 | +8,668 | 0.05% | 401,133 |
| 2011-03-16 | 2011-03-14 | 1.760 | 230,892 | -7,047 | 0.05% | 406,277 |
| 2011-03-09 | 2011-03-07 | 1.930 | 237,939 | -10,571 | 0.05% | 459,194 |
| 2011-03-02 | 2011-02-28 | 1.589 | 248,510 | +3,524 | 0.05% | 394,961 |
| 2011-02-11 | 2011-02-09 | 2.072 | 244,986 | -14,094 | 0.05% | 507,559 |
| 2011-02-09 | 2011-02-07 | 2.185 | 259,080 | -3,524 | 0.05% | 566,170 |
| 2011-02-01 | 2011-01-28 | 2.270 | 262,604 | +7,047 | 0.05% | 596,229 |
| 2011-01-31 | 2011-01-27 | 2.214 | 255,557 | +7,047 | 0.05% | 565,724 |
| 2011-01-28 | 2011-01-26 | 2.214 | 248,510 | +22,551 | 0.05% | 550,124 |
| 2011-01-17 | 2011-01-13 | 2.497 | 225,959 | +2,819 | 0.05% | 564,332 |
| 2011-01-14 | 2011-01-12 | 2.526 | 223,140 | +9,161 | 0.05% | 563,624 |
| 2011-01-12 | 2011-01-10 | 2.583 | 213,979 | +4,933 | 0.04% | 552,630 |
| 2011-01-11 | 2011-01-07 | 2.526 | 209,046 | +38,759 | 0.04% | 528,024 |
| 2011-01-10 | 2011-01-06 | 2.554 | 170,287 | +5,285 | 0.04% | 434,957 |
| 2011-01-06 | 2011-01-04 | 2.639 | 165,002 | +3,523 | 0.03% | 435,506 |
| 2010-12-30 | 2010-12-28 | 2.469 | 161,479 | -3,523 | 0.03% | 398,710 |
| 2010-12-22 | 2010-12-20 | 2.583 | 165,002 | -17,618 | 0.03% | 426,140 |
| 2010-12-14 | 2010-12-10 | 2.639 | 182,620 | -3,523 | 0.04% | 482,007 |
| 2010-12-13 | 2010-12-09 | 2.810 | 186,143 | +5,285 | 0.04% | 523,003 |
| 2010-12-07 | 2010-12-03 | 3.065 | 180,858 | +7,752 | 0.04% | 554,349 |
| 2010-12-02 | 2010-11-30 | 3.122 | 173,106 | +10,570 | 0.04% | 540,414 |
| 2010-12-01 | 2010-11-29 | 3.264 | 162,536 | +7,047 | 0.03% | 530,480 |
| 2010-11-30 | 2010-11-26 | 3.292 | 155,489 | -31,711 | 0.03% | 511,894 |
| 2010-11-29 | 2010-11-25 | 3.264 | 187,200 | -17,618 | 0.04% | 610,978 |
| 2010-11-25 | 2010-11-23 | 3.363 | 204,818 | -76,729 | 0.04% | 688,824 |
| 2010-11-19 | 2010-11-17 | 3.321 | 281,547 | -14,094 | 0.04% | 934,886 |
| 2010-11-18 | 2010-11-16 | 3.384 | 295,641 | -18,792 | 0.05% | 1,000,564 |
| 2010-11-17 | 2010-11-15 | 3.384 | 314,433 | +9,396 | 0.05% | 1,064,164 |
| 2010-11-16 | 2010-11-12 | 3.363 | 305,037 | -14,094 | 0.05% | 1,025,871 |
| 2010-11-15 | 2010-11-11 | 3.448 | 319,131 | -4,698 | 0.05% | 1,100,442 |
| 2010-11-12 | 2010-11-10 | 3.427 | 323,829 | -11,746 | 0.05% | 1,109,749 |
| 2010-11-11 | 2010-11-09 | 3.363 | 335,575 | +39,934 | 0.05% | 1,128,574 |
| 2010-11-10 | 2010-11-08 | 3.406 | 295,641 | +14,094 | 0.05% | 1,006,857 |
| 2010-11-09 | 2010-11-05 | 3.406 | 281,547 | -2,349 | 0.04% | 958,858 |
| 2010-11-08 | 2010-11-04 | 3.406 | 283,896 | -6,389 | 0.04% | 966,858 |
| 2010-11-05 | 2010-11-03 | 3.363 | 290,285 | -6,578 | 0.05% | 976,259 |
| 2010-11-04 | 2010-11-02 | 3.321 | 296,863 | -2,349 | 0.05% | 985,744 |
| 2010-11-03 | 2010-11-01 | 3.299 | 299,212 | +3,759 | 0.05% | 987,175 |
| 2010-11-02 | 2010-10-29 | 3.321 | 295,453 | +119,800 | 0.05% | 981,062 |
| 2010-11-01 | 2010-10-28 | 3.342 | 175,653 | +35,235 | 0.03% | 587,001 |
| 2010-10-28 | 2010-10-26 | 3.150 | 140,418 | +4,698 | 0.02% | 442,352 |
| 2010-10-25 | 2010-10-21 | 3.108 | 135,720 | -7,705 | 0.02% | 421,774 |
| 2010-10-12 | 2010-10-08 | 3.299 | 143,425 | +37,585 | 0.02% | 473,195 |
| 2010-10-08 | 2010-10-06 | 3.321 | 105,840 | +4,698 | 0.02% | 351,445 |
| 2010-10-07 | 2010-10-05 | 3.321 | 101,142 | -564 | 0.02% | 335,845 |
| 2010-10-05 | 2010-09-30 | 3.193 | 101,706 | -18,604 | 0.02% | 324,729 |
| 2010-09-29 | 2010-09-27 | 3.023 | 120,310 | +4,698 | 0.02% | 363,641 |
| 2010-09-24 | 2010-09-21 | 3.065 | 115,612 | -9,396 | 0.02% | 354,363 |
| 2010-09-22 | 2010-09-20 | 3.044 | 125,008 | -42,847 | 0.02% | 380,502 |
| 2010-09-21 | 2010-09-17 | 2.874 | 167,855 | -33,074 | 0.03% | 482,338 |
| 2010-09-17 | 2010-09-15 | 2.767 | 200,929 | +4,698 | 0.03% | 555,993 |
| 2010-09-16 | 2010-09-14 | 2.767 | 196,231 | +7,047 | 0.03% | 542,993 |
| 2010-09-15 | 2010-09-13 | 2.767 | 189,184 | +42,283 | 0.03% | 523,493 |
| 2010-09-14 | 2010-09-10 | 2.788 | 146,901 | -42,283 | 0.02% | 409,618 |
| 2010-09-03 | 2010-09-01 | 2.661 | 189,184 | +7,517 | 0.03% | 503,359 |
| 2010-08-31 | 2010-08-27 | 2.512 | 181,667 | +7,047 | 0.03% | 456,290 |
| 2010-08-24 | 2010-08-20 | 2.959 | 174,620 | +7,047 | 0.03% | 516,645 |
| 2010-08-06 | 2010-08-04 | 3.172 | 167,573 | +9,396 | 0.03% | 531,464 |
| 2010-08-04 | 2010-08-02 | 3.299 | 158,177 | -36,644 | 0.02% | 521,865 |
| 2010-08-03 | 2010-07-30 | 3.321 | 194,821 | +18,792 | 0.03% | 646,910 |
| 2010-08-02 | 2010-07-29 | 3.235 | 176,029 | -9,396 | 0.03% | 569,523 |
| 2010-07-30 | 2010-07-28 | 3.086 | 185,425 | -5,638 | 0.03% | 572,294 |
| 2010-07-28 | 2010-07-26 | 3.086 | 191,063 | -4,698 | 0.03% | 589,696 |
| 2010-07-20 | 2010-07-16 | 3.108 | 195,761 | -9,396 | 0.03% | 608,362 |
| 2010-07-19 | 2010-07-15 | 3.108 | 205,157 | +9,396 | 0.03% | 637,562 |
| 2010-07-15 | 2010-07-13 | 3.299 | 195,761 | -8,456 | 0.03% | 645,864 |
| 2010-07-14 | 2010-07-12 | 3.384 | 204,217 | +14,094 | 0.03% | 691,150 |
| 2010-07-13 | 2010-07-09 | 3.342 | 190,123 | -4,698 | 0.03% | 635,357 |
| 2010-07-12 | 2010-07-08 | 3.150 | 194,821 | +9,396 | 0.03% | 613,735 |
| 2010-07-09 | 2010-07-07 | 3.150 | 185,425 | +3,758 | 0.03% | 584,135 |
| 2010-07-08 | 2010-07-06 | 3.321 | 181,667 | +3,759 | 0.03% | 603,231 |
| 2010-07-07 | 2010-07-05 | 3.491 | 177,908 | +27,248 | 0.03% | 621,044 |
| 2010-07-05 | 2010-06-30 | 2.980 | 150,660 | +2,349 | 0.02% | 448,962 |
| 2010-06-28 | 2010-06-24 | 3.150 | 148,311 | -21,611 | 0.02% | 467,217 |
| 2010-06-24 | 2010-06-22 | 3.193 | 169,922 | -9,960 | 0.03% | 542,530 |
| 2010-06-21 | 2010-06-17 | 3.150 | 179,882 | +4,699 | 0.03% | 566,673 |
| 2010-06-17 | 2010-06-14 | 3.299 | 175,183 | +9,396 | 0.03% | 577,972 |
| 2010-06-15 | 2010-06-11 | 3.321 | 165,787 | +4,698 | 0.03% | 550,501 |
| 2010-06-07 | 2010-06-03 | 3.427 | 161,089 | -2,819 | 0.03% | 552,046 |
| 2010-06-03 | 2010-06-01 | 3.619 | 163,908 | -11,745 | 0.03% | 593,106 |
| 2010-06-02 | 2010-05-31 | 3.640 | 175,653 | +20,201 | 0.03% | 639,345 |
| 2010-06-01 | 2010-05-28 | 3.257 | 155,452 | -2,349 | 0.02% | 506,257 |
| 2010-05-31 | 2010-05-27 | 3.108 | 157,801 | +940 | 0.02% | 490,395 |
| 2010-05-28 | 2010-05-26 | 3.001 | 156,861 | -62,954 | 0.02% | 470,779 |
| 2010-05-25 | 2010-05-20 | 3.150 | 219,815 | +940 | 0.03% | 692,472 |
| 2010-05-19 | 2010-05-17 | 3.725 | 218,875 | -16,162 | 0.03% | 815,300 |
| 2010-05-18 | 2010-05-14 | 3.895 | 235,037 | -5,261 | 0.04% | 915,526 |
| 2010-05-17 | 2010-05-13 | 4.002 | 240,298 | +5,168 | 0.04% | 961,593 |
| 2010-05-14 | 2010-05-12 | 3.682 | 235,130 | -9,021 | 0.04% | 865,840 |
| 2010-05-13 | 2010-05-11 | 3.725 | 244,151 | +2,819 | 0.04% | 909,452 |
| 2010-05-12 | 2010-05-10 | 3.917 | 241,332 | +63,799 | 0.04% | 945,183 |
| 2010-05-11 | 2010-05-07 | 4.066 | 177,533 | +940 | 0.03% | 721,765 |
| 2010-05-10 | 2010-05-06 | 4.193 | 176,593 | +5,920 | 0.03% | 740,496 |
| 2010-05-07 | 2010-05-05 | 4.236 | 170,673 | +7,141 | 0.03% | 722,938 |
| 2010-05-04 | 2010-04-30 | 5.045 | 163,532 | -48,202 | 0.03% | 824,963 |
| 2010-05-03 | 2010-04-29 | 5.428 | 211,734 | +4,698 | 0.03% | 1,149,249 |
| 2010-04-29 | 2010-04-27 | 5.321 | 207,036 | +564 | 0.03% | 1,101,715 |
| 2010-04-27 | 2010-04-23 | 5.321 | 206,472 | +2,818 | 0.03% | 1,098,713 |
| 2010-04-26 | 2010-04-22 | 5.534 | 203,654 | +4,041 | 0.03% | 1,127,067 |
| 2010-04-23 | 2010-04-21 | 5.747 | 199,613 | +46,040 | 0.03% | 1,147,191 |
| 2010-04-22 | 2010-04-20 | 5.854 | 153,573 | -9,396 | 0.02% | 898,940 |
| 2010-04-21 | 2010-04-19 | 5.258 | 162,969 | -8,738 | 0.03% | 856,811 |
| 2010-04-20 | 2010-04-16 | 5.854 | 171,707 | +6,389 | 0.03% | 1,005,088 |
| 2010-04-19 | 2010-04-15 | 6.173 | 165,318 | +7,047 | 0.03% | 1,020,473 |
| 2010-04-16 | 2010-04-14 | 6.279 | 158,271 | +18,793 | 0.02% | 993,817 |
| 2010-04-15 | 2010-04-13 | 6.279 | 139,478 | +9,396 | 0.02% | 875,812 |
| 2010-04-14 | 2010-04-12 | 6.066 | 130,082 | +19,544 | 0.02% | 789,124 |
| 2010-04-13 | 2010-04-09 | 6.918 | 110,538 | +10,805 | 0.02% | 764,677 |
| 2010-04-12 | 2010-04-08 | 6.811 | 99,733 | -10,711 | 0.02% | 679,316 |
| 2010-04-09 | 2010-04-07 | 7.663 | 110,444 | +63,235 | 0.02% | 846,307 |
| 2010-04-08 | 2010-04-01 | 5.002 | 47,209 | +564 | 0.01% | 236,143 |
| 2010-04-01 | 2010-03-30 | 4.449 | 46,645 | +15,503 | 0.01% | 207,508 |
| 2010-03-31 | 2010-03-29 | 4.874 | 31,142 | +1,880 | 0.00% | 151,798 |
| 2010-03-30 | 2010-03-26 | 3.789 | 29,262 | -28,189 | 0.00% | 110,868 |
| 2010-03-29 | 2010-03-25 | 3.576 | 57,451 | +44,632 | 0.01% | 205,442 |
| 2010-03-26 | 2010-03-24 | 3.853 | 12,819 | -2,819 | 0.00% | 49,387 |
| 2010-03-25 | 2010-03-23 | 4.278 | 15,638 | +940 | 0.00% | 66,905 |
| 2010-03-24 | 2010-03-22 | 4.640 | 14,698 | -1,410 | 0.00% | 68,202 |
| 2010-03-23 | 2010-03-19 | 4.534 | 16,108 | +3,289 | 0.00% | 73,031 |
| 2010-03-22 | 2010-03-18 | 5.279 | 12,819 | -2,819 | 0.00% | 67,669 |
| 2010-03-19 | 2010-03-17 | 5.854 | 15,638 | +1,409 | 0.00% | 91,537 |
| 2010-03-18 | 2010-03-16 | 6.279 | 14,229 | +1,410 | 0.00% | 89,347 |
| 2010-03-15 | 2010-03-11 | 8.088 | 12,819 | +4,698 | 0.00% | 103,686 |
| 2010-03-11 | 2010-03-09 | 8.514 | 8,121 | +2,349 | 0.00% | 69,144 |
| 2010-03-10 | 2010-03-08 | 8.514 | 5,772 | +2,349 | 0.00% | 49,144 |
| 2010-03-04 | 2010-03-02 | 10.643 | 3,423 | -1,410 | 0.00% | 36,430 |
| 2010-03-03 | 2010-03-01 | 10.643 | 4,833 | +1,410 | 0.00% | 51,436 |
| 2009-05-20 | 2009-05-18 | 15.538 | 3,423 | -1,410 | 0.08% | 53,188 |
| 2009-05-19 | 2009-05-15 | 15.538 | 4,833 | +1,410 | 0.11% | 75,097 |
| 2008-05-26 | 2008-05-22 | 25.968 | 3,423 | -161 | 0.08% | 88,889 |
| 2008-03-18 | 2008-03-14 | 24.478 | 3,584 | +658 | 0.08% | 87,730 |
| 2008-03-17 | 2008-03-13 | 24.478 | 2,926 | +282 | 0.07% | 71,623 |
| 2007-08-06 | 2007-08-02 | 38.314 | 2,644 | -211 | 0.06% | 101,302 |
| 2007-07-27 | 2007-07-25 | 48.957 | 2,855 | -752 | 0.06% | 139,771 |
| 2007-07-26 | 2007-07-24 | 46.189 | 3,607 | -2,067 | 0.08% | 166,605 |
| 2007-07-09 | 2007-07-05 | 36.185 | 5,674 | +751 | 0.13% | 205,315 |
| 2007-06-27 | 2007-06-25 | 46.828 | 4,923 | +188 | 0.11% | 230,534 |
| 2007-06-26 | 2007-06-22 | 45.977 | 4,735 | 0.11% | 217,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy