History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2025-10-13 | 2025-10-09 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2025-10-10 | 2025-10-08 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2025-10-09 | 2025-10-06 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2025-10-08 | 2025-10-03 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2025-10-06 | 2025-10-02 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2025-10-03 | 2025-09-30 | 0.445 | 26,400 | +0 | 0.01% | 11,748 |
| 2025-10-02 | 2025-09-29 | 0.440 | 26,400 | +0 | 0.01% | 11,616 |
| 2025-09-30 | 2025-09-26 | 0.435 | 26,400 | +0 | 0.01% | 11,484 |
| 2025-09-29 | 2025-09-25 | 0.435 | 26,400 | +0 | 0.01% | 11,484 |
| 2025-09-26 | 2025-09-24 | 0.435 | 26,400 | +0 | 0.01% | 11,484 |
| 2025-09-25 | 2025-09-23 | 0.435 | 26,400 | +0 | 0.01% | 11,484 |
| 2025-09-24 | 2025-09-22 | 0.435 | 26,400 | +0 | 0.01% | 11,484 |
| 2025-09-23 | 2025-09-19 | 0.435 | 26,400 | +0 | 0.01% | 11,484 |
| 2025-09-22 | 2025-09-18 | 0.435 | 26,400 | +0 | 0.01% | 11,484 |
| 2025-09-19 | 2025-09-17 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2025-09-18 | 2025-09-16 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2025-09-17 | 2025-09-15 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2025-09-16 | 2025-09-12 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2025-09-15 | 2025-09-11 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2025-09-12 | 2025-09-10 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2025-09-11 | 2025-09-09 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2025-09-10 | 2025-09-08 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2025-09-09 | 2025-09-05 | 0.420 | 26,400 | +0 | 0.01% | 11,088 |
| 2025-09-08 | 2025-09-04 | 0.420 | 26,400 | +0 | 0.01% | 11,088 |
| 2025-09-05 | 2025-09-03 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-09-04 | 2025-09-02 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-09-03 | 2025-09-01 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-09-02 | 2025-08-29 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-09-01 | 2025-08-28 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-08-29 | 2025-08-27 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-08-28 | 2025-08-26 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-08-27 | 2025-08-25 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2025-08-26 | 2025-08-22 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2025-08-25 | 2025-08-21 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2025-08-22 | 2025-08-20 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2025-08-21 | 2025-08-19 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-08-20 | 2025-08-18 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2025-08-18 | 2025-08-14 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2025-08-15 | 2025-08-13 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2025-08-14 | 2025-08-12 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2025-08-13 | 2025-08-11 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2025-08-12 | 2025-08-08 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2025-08-11 | 2025-08-07 | 0.375 | 26,400 | +0 | 0.01% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2025-08-07 | 2025-08-05 | 0.365 | 26,400 | +0 | 0.01% | 9,636 |
| 2025-08-06 | 2025-08-04 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-08-05 | 2025-08-01 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-08-04 | 2025-07-31 | 0.315 | 26,400 | +0 | 0.01% | 8,316 |
| 2025-08-01 | 2025-07-30 | 0.315 | 26,400 | +0 | 0.01% | 8,316 |
| 2025-07-31 | 2025-07-29 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2025-07-30 | 2025-07-28 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2025-07-28 | 2025-07-24 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2025-07-25 | 2025-07-23 | 0.236 | 26,400 | +0 | 0.01% | 6,230 |
| 2025-07-24 | 2025-07-22 | 0.236 | 26,400 | +0 | 0.01% | 6,230 |
| 2025-07-23 | 2025-07-21 | 0.236 | 26,400 | +0 | 0.01% | 6,230 |
| 2025-07-22 | 2025-07-18 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2025-07-21 | 2025-07-17 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-18 | 2025-07-16 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-17 | 2025-07-15 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-16 | 2025-07-14 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-15 | 2025-07-11 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-14 | 2025-07-10 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-11 | 2025-07-09 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-10 | 2025-07-08 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-09 | 2025-07-07 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-08 | 2025-07-04 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-07 | 2025-07-03 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-04 | 2025-07-02 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-07-03 | 2025-06-30 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2025-06-30 | 2025-06-26 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.370 | 26,400 | +0 | 0.01% | 9,768 |
| 2025-06-26 | 2025-06-24 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2025-06-25 | 2025-06-23 | 0.335 | 26,400 | +0 | 0.01% | 8,844 |
| 2025-06-24 | 2025-06-20 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2025-06-23 | 2025-06-19 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2025-06-20 | 2025-06-18 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2025-06-19 | 2025-06-17 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2025-06-18 | 2025-06-16 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2025-06-17 | 2025-06-13 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2025-06-16 | 2025-06-12 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-06-12 | 2025-06-10 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-06-11 | 2025-06-09 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-06-10 | 2025-06-06 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-06-09 | 2025-06-05 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-06-06 | 2025-06-04 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-06-05 | 2025-06-03 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-06-04 | 2025-06-02 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-06-03 | 2025-05-30 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-06-02 | 2025-05-29 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-30 | 2025-05-28 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-29 | 2025-05-27 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-28 | 2025-05-26 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-27 | 2025-05-23 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-26 | 2025-05-22 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-23 | 2025-05-21 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-22 | 2025-05-20 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-21 | 2025-05-19 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-20 | 2025-05-16 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-05-19 | 2025-05-15 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-16 | 2025-05-14 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-15 | 2025-05-13 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-14 | 2025-05-12 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-13 | 2025-05-09 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-12 | 2025-05-08 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-09 | 2025-05-07 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-08 | 2025-05-06 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-07 | 2025-05-02 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-06 | 2025-04-30 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-05-02 | 2025-04-29 | 0.212 | 26,400 | +0 | 0.01% | 5,597 |
| 2025-04-30 | 2025-04-28 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2025-04-29 | 2025-04-25 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2025-04-28 | 2025-04-24 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2025-04-25 | 2025-04-23 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2025-04-24 | 2025-04-22 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2025-04-23 | 2025-04-17 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2025-04-22 | 2025-04-16 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2025-04-17 | 2025-04-15 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2025-04-16 | 2025-04-14 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2025-04-15 | 2025-04-11 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2025-04-14 | 2025-04-10 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2025-04-11 | 2025-04-09 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2025-04-10 | 2025-04-08 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2025-04-09 | 2025-04-07 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-04-08 | 2025-04-03 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-04-07 | 2025-04-02 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-04-03 | 2025-04-01 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-04-02 | 2025-03-31 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-04-01 | 2025-03-28 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-31 | 2025-03-27 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-28 | 2025-03-26 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-27 | 2025-03-25 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-26 | 2025-03-24 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-25 | 2025-03-21 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-24 | 2025-03-20 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-21 | 2025-03-19 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-20 | 2025-03-18 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-19 | 2025-03-17 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2025-03-18 | 2025-03-14 | 0.214 | 26,400 | +0 | 0.01% | 5,650 |
| 2025-03-17 | 2025-03-13 | 0.214 | 26,400 | +0 | 0.01% | 5,650 |
| 2025-03-14 | 2025-03-12 | 0.214 | 26,400 | +0 | 0.01% | 5,650 |
| 2025-03-13 | 2025-03-11 | 0.214 | 26,400 | +0 | 0.01% | 5,650 |
| 2025-03-12 | 2025-03-10 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-03-11 | 2025-03-07 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-03-10 | 2025-03-06 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-03-07 | 2025-03-05 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-03-06 | 2025-03-04 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-03-05 | 2025-03-03 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-03-04 | 2025-02-28 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-03-03 | 2025-02-27 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-02-28 | 2025-02-26 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-02-27 | 2025-02-25 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2025-02-26 | 2025-02-24 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-25 | 2025-02-21 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-24 | 2025-02-20 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-21 | 2025-02-19 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-20 | 2025-02-18 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-19 | 2025-02-17 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-18 | 2025-02-14 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-17 | 2025-02-13 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-14 | 2025-02-12 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-13 | 2025-02-11 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-12 | 2025-02-10 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-11 | 2025-02-07 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-10 | 2025-02-06 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-07 | 2025-02-05 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2025-02-06 | 2025-02-04 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-05 | 2025-02-03 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-04 | 2025-01-28 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-02-03 | 2025-01-24 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-27 | 2025-01-23 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-24 | 2025-01-22 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-23 | 2025-01-21 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-22 | 2025-01-20 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-21 | 2025-01-17 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-20 | 2025-01-16 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-17 | 2025-01-15 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-16 | 2025-01-14 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-15 | 2025-01-13 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-14 | 2025-01-10 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-13 | 2025-01-09 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-10 | 2025-01-08 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-09 | 2025-01-07 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-08 | 2025-01-06 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-07 | 2025-01-03 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-06 | 2025-01-02 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-03 | 2024-12-31 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2025-01-02 | 2024-12-27 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2024-12-30 | 2024-12-24 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-12-27 | 2024-12-20 | 0.224 | 26,400 | +0 | 0.01% | 5,914 |
| 2024-12-23 | 2024-12-19 | 0.225 | 26,400 | +0 | 0.01% | 5,940 |
| 2024-12-20 | 2024-12-18 | 0.225 | 26,400 | +0 | 0.01% | 5,940 |
| 2024-12-19 | 2024-12-17 | 0.225 | 26,400 | +0 | 0.01% | 5,940 |
| 2024-12-18 | 2024-12-16 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-12-17 | 2024-12-13 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-12-16 | 2024-12-12 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-12-13 | 2024-12-11 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-12-12 | 2024-12-10 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-12-11 | 2024-12-09 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-12-10 | 2024-12-06 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-12-09 | 2024-12-05 | 0.238 | 26,400 | +0 | 0.01% | 6,283 |
| 2024-12-06 | 2024-12-04 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-12-05 | 2024-12-03 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-12-04 | 2024-12-02 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-12-03 | 2024-11-29 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-12-02 | 2024-11-28 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-11-29 | 2024-11-27 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-11-28 | 2024-11-26 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-11-27 | 2024-11-25 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-11-26 | 2024-11-22 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-11-25 | 2024-11-21 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-11-22 | 2024-11-20 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-11-21 | 2024-11-19 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-20 | 2024-11-18 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-19 | 2024-11-15 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-18 | 2024-11-14 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-15 | 2024-11-13 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-14 | 2024-11-12 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-13 | 2024-11-11 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-12 | 2024-11-08 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-11 | 2024-11-07 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-08 | 2024-11-06 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-07 | 2024-11-05 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-06 | 2024-11-04 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-05 | 2024-11-01 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-04 | 2024-10-31 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-11-01 | 2024-10-30 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-10-31 | 2024-10-29 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-10-30 | 2024-10-28 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-29 | 2024-10-25 | 0.236 | 26,400 | +0 | 0.01% | 6,230 |
| 2024-10-28 | 2024-10-24 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-25 | 2024-10-23 | 0.237 | 26,400 | +0 | 0.01% | 6,257 |
| 2024-10-24 | 2024-10-22 | 0.222 | 26,400 | +0 | 0.01% | 5,861 |
| 2024-10-23 | 2024-10-21 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-22 | 2024-10-18 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-21 | 2024-10-17 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-18 | 2024-10-16 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-17 | 2024-10-15 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-16 | 2024-10-14 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-15 | 2024-10-10 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-14 | 2024-10-09 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-10 | 2024-10-08 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-09 | 2024-10-07 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-08 | 2024-10-04 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-10-07 | 2024-10-03 | 0.234 | 26,400 | +0 | 0.01% | 6,178 |
| 2024-10-04 | 2024-10-02 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-10-03 | 2024-09-30 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-10-02 | 2024-09-27 | 0.209 | 26,400 | +0 | 0.01% | 5,518 |
| 2024-09-30 | 2024-09-26 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2024-09-27 | 2024-09-25 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-26 | 2024-09-24 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-25 | 2024-09-23 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-24 | 2024-09-20 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-23 | 2024-09-19 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-20 | 2024-09-17 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-19 | 2024-09-16 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-17 | 2024-09-13 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-16 | 2024-09-12 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-13 | 2024-09-11 | 0.239 | 26,400 | +0 | 0.01% | 6,310 |
| 2024-09-12 | 2024-09-10 | 0.238 | 26,400 | +0 | 0.01% | 6,283 |
| 2024-09-11 | 2024-09-09 | 0.209 | 26,400 | +0 | 0.01% | 5,518 |
| 2024-09-10 | 2024-09-05 | 0.218 | 26,400 | +0 | 0.01% | 5,755 |
| 2024-09-09 | 2024-09-04 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-09-05 | 2024-09-03 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-09-04 | 2024-09-02 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-09-03 | 2024-08-30 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-09-02 | 2024-08-29 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-30 | 2024-08-28 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-29 | 2024-08-27 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-28 | 2024-08-26 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-27 | 2024-08-23 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-26 | 2024-08-22 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-23 | 2024-08-21 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-22 | 2024-08-20 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-21 | 2024-08-19 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-08-19 | 2024-08-15 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-08-16 | 2024-08-14 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-08-15 | 2024-08-13 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-08-14 | 2024-08-12 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-08-13 | 2024-08-09 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-08-12 | 2024-08-08 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-08-09 | 2024-08-07 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2024-08-08 | 2024-08-06 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-07 | 2024-08-05 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-06 | 2024-08-02 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-05 | 2024-08-01 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-08-02 | 2024-07-31 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-08-01 | 2024-07-30 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-07-31 | 2024-07-29 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-07-22 | 2024-07-18 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-07-19 | 2024-07-17 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-07-18 | 2024-07-16 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-07-17 | 2024-07-15 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2024-07-16 | 2024-07-12 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-15 | 2024-07-11 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-12 | 2024-07-10 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-11 | 2024-07-09 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-10 | 2024-07-08 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-09 | 2024-07-05 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-08 | 2024-07-04 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-05 | 2024-07-03 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-04 | 2024-07-02 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-03 | 2024-06-28 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-07-02 | 2024-06-27 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-06-28 | 2024-06-26 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-06-27 | 2024-06-25 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-06-26 | 2024-06-24 | 0.199 | 26,400 | +0 | 0.01% | 5,254 |
| 2024-06-25 | 2024-06-21 | 0.201 | 26,400 | +0 | 0.01% | 5,306 |
| 2024-06-24 | 2024-06-20 | 0.201 | 26,400 | +0 | 0.01% | 5,306 |
| 2024-06-21 | 2024-06-19 | 0.201 | 26,400 | +0 | 0.01% | 5,306 |
| 2024-06-20 | 2024-06-18 | 0.201 | 26,400 | +0 | 0.01% | 5,306 |
| 2024-06-19 | 2024-06-17 | 0.200 | 26,400 | +0 | 0.01% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-06-17 | 2024-06-13 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-06-14 | 2024-06-12 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-06-13 | 2024-06-11 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-06-12 | 2024-06-07 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-06-11 | 2024-06-06 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-06-07 | 2024-06-05 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2024-06-06 | 2024-06-04 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-06-05 | 2024-06-03 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-06-04 | 2024-05-31 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-06-03 | 2024-05-30 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-05-31 | 2024-05-29 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-05-30 | 2024-05-28 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2024-05-29 | 2024-05-27 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-05-28 | 2024-05-24 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-05-27 | 2024-05-23 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-05-24 | 2024-05-22 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-05-23 | 2024-05-21 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-05-22 | 2024-05-20 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-05-21 | 2024-05-17 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-05-20 | 2024-05-16 | 0.249 | 26,400 | +0 | 0.01% | 6,574 |
| 2024-05-17 | 2024-05-14 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-05-16 | 2024-05-13 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-05-14 | 2024-05-10 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-05-13 | 2024-05-09 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-05-10 | 2024-05-08 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-05-09 | 2024-05-07 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-05-08 | 2024-05-06 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-05-07 | 2024-05-03 | 0.208 | 26,400 | +0 | 0.01% | 5,491 |
| 2024-05-06 | 2024-05-02 | 0.190 | 26,400 | +0 | 0.01% | 5,016 |
| 2024-05-03 | 2024-04-30 | 0.190 | 26,400 | +0 | 0.01% | 5,016 |
| 2024-05-02 | 2024-04-29 | 0.190 | 26,400 | +0 | 0.01% | 5,016 |
| 2024-04-30 | 2024-04-26 | 0.190 | 26,400 | +0 | 0.01% | 5,016 |
| 2024-04-29 | 2024-04-25 | 0.213 | 26,400 | +0 | 0.01% | 5,623 |
| 2024-04-26 | 2024-04-24 | 0.213 | 26,400 | +0 | 0.01% | 5,623 |
| 2024-04-25 | 2024-04-23 | 0.213 | 26,400 | +0 | 0.01% | 5,623 |
| 2024-04-24 | 2024-04-22 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-04-23 | 2024-04-19 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-04-22 | 2024-04-18 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-04-19 | 2024-04-17 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-04-18 | 2024-04-16 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-04-17 | 2024-04-15 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-04-16 | 2024-04-12 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-04-15 | 2024-04-11 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-04-12 | 2024-04-10 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-04-11 | 2024-04-09 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-04-10 | 2024-04-08 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-04-09 | 2024-04-05 | 0.226 | 26,400 | +0 | 0.01% | 5,966 |
| 2024-04-08 | 2024-04-03 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-04-05 | 2024-04-02 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-04-03 | 2024-03-28 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-04-02 | 2024-03-27 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-28 | 2024-03-26 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-27 | 2024-03-25 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-26 | 2024-03-22 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-25 | 2024-03-21 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-03-22 | 2024-03-20 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-03-21 | 2024-03-19 | 0.228 | 26,400 | +0 | 0.01% | 6,019 |
| 2024-03-20 | 2024-03-18 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-18 | 2024-03-14 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-15 | 2024-03-13 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-14 | 2024-03-12 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-13 | 2024-03-11 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-12 | 2024-03-08 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-03-11 | 2024-03-07 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2024-03-08 | 2024-03-06 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-03-07 | 2024-03-05 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-03-06 | 2024-03-04 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-03-05 | 2024-03-01 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-03-04 | 2024-02-29 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-03-01 | 2024-02-28 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-02-29 | 2024-02-27 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-02-28 | 2024-02-26 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-02-27 | 2024-02-23 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2024-02-26 | 2024-02-22 | 0.255 | 26,400 | +0 | 0.01% | 6,732 |
| 2024-02-23 | 2024-02-21 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-22 | 2024-02-20 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-21 | 2024-02-19 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-20 | 2024-02-16 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-19 | 2024-02-15 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-16 | 2024-02-14 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-15 | 2024-02-09 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-14 | 2024-02-07 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-08 | 2024-02-06 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-07 | 2024-02-05 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-06 | 2024-02-02 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-05 | 2024-02-01 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-02 | 2024-01-31 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-02-01 | 2024-01-30 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-01-31 | 2024-01-29 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-01-30 | 2024-01-26 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-01-29 | 2024-01-25 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2024-01-26 | 2024-01-24 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2024-01-25 | 2024-01-23 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2024-01-24 | 2024-01-22 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2024-01-23 | 2024-01-19 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2024-01-22 | 2024-01-18 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2024-01-19 | 2024-01-17 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2024-01-18 | 2024-01-16 | 0.220 | 26,400 | +0 | 0.01% | 5,808 |
| 2024-01-17 | 2024-01-15 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2024-01-16 | 2024-01-12 | 0.221 | 26,400 | +0 | 0.01% | 5,834 |
| 2024-01-15 | 2024-01-11 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-01-12 | 2024-01-10 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-01-11 | 2024-01-09 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-01-10 | 2024-01-08 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-01-09 | 2024-01-05 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-01-08 | 2024-01-04 | 0.235 | 26,400 | +0 | 0.01% | 6,204 |
| 2024-01-05 | 2024-01-03 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-01-04 | 2024-01-02 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-01-03 | 2023-12-29 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2024-01-02 | 2023-12-28 | 0.230 | 26,400 | +0 | 0.01% | 6,072 |
| 2023-12-29 | 2023-12-27 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2023-12-28 | 2023-12-22 | 0.240 | 26,400 | +0 | 0.01% | 6,336 |
| 2023-12-27 | 2023-12-21 | 0.255 | 26,400 | +0 | 0.01% | 6,732 |
| 2023-12-22 | 2023-12-20 | 0.255 | 26,400 | +0 | 0.01% | 6,732 |
| 2023-12-21 | 2023-12-19 | 0.255 | 26,400 | +0 | 0.01% | 6,732 |
| 2023-12-20 | 2023-12-18 | 0.255 | 26,400 | +0 | 0.01% | 6,732 |
| 2023-12-19 | 2023-12-15 | 0.255 | 26,400 | +0 | 0.01% | 6,732 |
| 2023-12-18 | 2023-12-14 | 0.265 | 26,400 | +0 | 0.01% | 6,996 |
| 2023-12-15 | 2023-12-13 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-12-14 | 2023-12-12 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-12-13 | 2023-12-11 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-12-12 | 2023-12-08 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-12-11 | 2023-12-07 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-12-08 | 2023-12-06 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-12-07 | 2023-12-05 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-12-06 | 2023-12-04 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-12-04 | 2023-11-30 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-11-30 | 2023-11-28 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-11-24 | 2023-11-22 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-23 | 2023-11-21 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-22 | 2023-11-20 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-21 | 2023-11-17 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-20 | 2023-11-16 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-17 | 2023-11-15 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-16 | 2023-11-14 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-15 | 2023-11-13 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-14 | 2023-11-10 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-13 | 2023-11-09 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-10 | 2023-11-08 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-09 | 2023-11-07 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-08 | 2023-11-06 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-11-07 | 2023-11-03 | 0.246 | 26,400 | +0 | 0.01% | 6,494 |
| 2023-11-06 | 2023-11-02 | 0.246 | 26,400 | +0 | 0.01% | 6,494 |
| 2023-11-03 | 2023-11-01 | 0.246 | 26,400 | +0 | 0.01% | 6,494 |
| 2023-11-02 | 2023-10-31 | 0.246 | 26,400 | +0 | 0.01% | 6,494 |
| 2023-11-01 | 2023-10-30 | 0.246 | 26,400 | +0 | 0.01% | 6,494 |
| 2023-10-31 | 2023-10-27 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2023-10-30 | 2023-10-26 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2023-10-27 | 2023-10-25 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2023-10-26 | 2023-10-24 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2023-10-25 | 2023-10-20 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2023-10-24 | 2023-10-19 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-10-20 | 2023-10-18 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-10-19 | 2023-10-17 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-10-17 | 2023-10-13 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-10-16 | 2023-10-12 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-10-13 | 2023-10-11 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-10-12 | 2023-10-10 | 0.250 | 26,400 | +0 | 0.01% | 6,600 |
| 2023-10-11 | 2023-10-09 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-10-10 | 2023-10-06 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-10-09 | 2023-10-05 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-10-06 | 2023-10-04 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2023-10-05 | 2023-10-03 | 0.245 | 26,400 | +0 | 0.01% | 6,468 |
| 2023-10-04 | 2023-09-29 | 0.265 | 26,400 | +0 | 0.01% | 6,996 |
| 2023-10-03 | 2023-09-28 | 0.247 | 26,400 | +0 | 0.01% | 6,521 |
| 2023-09-29 | 2023-09-27 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-09-28 | 2023-09-26 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-09-27 | 2023-09-25 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-09-26 | 2023-09-22 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-09-25 | 2023-09-21 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-09-22 | 2023-09-20 | 0.285 | 26,400 | +0 | 0.01% | 7,524 |
| 2023-09-21 | 2023-09-19 | 0.255 | 26,400 | +0 | 0.01% | 6,732 |
| 2023-09-20 | 2023-09-18 | 0.248 | 26,400 | +0 | 0.01% | 6,547 |
| 2023-09-19 | 2023-09-15 | 0.270 | 26,400 | +0 | 0.01% | 7,128 |
| 2023-09-18 | 2023-09-14 | 0.310 | 26,400 | +0 | 0.01% | 8,184 |
| 2023-09-15 | 2023-09-13 | 0.270 | 26,400 | +0 | 0.01% | 7,128 |
| 2023-09-14 | 2023-09-12 | 0.270 | 26,400 | +0 | 0.01% | 7,128 |
| 2023-09-13 | 2023-09-11 | 0.265 | 26,400 | +0 | 0.01% | 6,996 |
| 2023-09-12 | 2023-09-07 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2023-09-11 | 2023-09-06 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2023-09-07 | 2023-09-05 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-09-06 | 2023-09-04 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2023-09-05 | 2023-08-31 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2023-09-04 | 2023-08-30 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2023-08-31 | 2023-08-29 | 0.260 | 26,400 | +0 | 0.01% | 6,864 |
| 2023-08-30 | 2023-08-28 | 0.280 | 26,400 | +0 | 0.01% | 7,392 |
| 2023-08-29 | 2023-08-25 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-08-28 | 2023-08-24 | 0.325 | 26,400 | +0 | 0.01% | 8,580 |
| 2023-08-25 | 2023-08-23 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-08-24 | 2023-08-22 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-08-23 | 2023-08-21 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-08-22 | 2023-08-18 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-08-21 | 2023-08-17 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-08-18 | 2023-08-16 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-08-17 | 2023-08-15 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-08-16 | 2023-08-14 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-08-15 | 2023-08-11 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-08-14 | 2023-08-10 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-08-11 | 2023-08-09 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-08-10 | 2023-08-08 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-08-09 | 2023-08-07 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-08-08 | 2023-08-04 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-08-07 | 2023-08-03 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-08-03 | 2023-08-01 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-08-02 | 2023-07-31 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-08-01 | 2023-07-28 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-07-31 | 2023-07-27 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-07-28 | 2023-07-26 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-07-27 | 2023-07-25 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-07-26 | 2023-07-24 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-07-25 | 2023-07-21 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-07-24 | 2023-07-20 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-07-21 | 2023-07-19 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-07-20 | 2023-07-18 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-07-19 | 2023-07-14 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2023-07-18 | 2023-07-13 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-07-14 | 2023-07-12 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-07-13 | 2023-07-11 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2023-07-12 | 2023-07-10 | 0.310 | 26,400 | +0 | 0.01% | 8,184 |
| 2023-07-11 | 2023-07-07 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-07-10 | 2023-07-06 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2023-07-07 | 2023-07-05 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-07-06 | 2023-07-04 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-07-05 | 2023-07-03 | 0.345 | 26,400 | +0 | 0.01% | 9,108 |
| 2023-07-04 | 2023-06-30 | 0.345 | 26,400 | +0 | 0.01% | 9,108 |
| 2023-07-03 | 2023-06-29 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-30 | 2023-06-28 | 0.460 | 26,400 | +0 | 0.01% | 12,144 |
| 2023-06-29 | 2023-06-27 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2023-06-28 | 2023-06-26 | 0.410 | 26,400 | +0 | 0.01% | 10,824 |
| 2023-06-27 | 2023-06-23 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-26 | 2023-06-21 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-23 | 2023-06-20 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-21 | 2023-06-19 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-20 | 2023-06-16 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-19 | 2023-06-15 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-16 | 2023-06-14 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-15 | 2023-06-13 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-14 | 2023-06-12 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-13 | 2023-06-09 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-12 | 2023-06-08 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-06-09 | 2023-06-07 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2023-06-08 | 2023-06-06 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-06-07 | 2023-06-05 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-06-06 | 2023-06-02 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-06-05 | 2023-06-01 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-06-02 | 2023-05-31 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-06-01 | 2023-05-30 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-05-31 | 2023-05-29 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-05-30 | 2023-05-25 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-05-29 | 2023-05-24 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-05-25 | 2023-05-23 | 0.365 | 26,400 | +0 | 0.01% | 9,636 |
| 2023-05-24 | 2023-05-22 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-05-23 | 2023-05-19 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-05-22 | 2023-05-18 | 0.335 | 26,400 | +0 | 0.01% | 8,844 |
| 2023-05-19 | 2023-05-17 | 0.410 | 26,400 | +0 | 0.01% | 10,824 |
| 2023-05-18 | 2023-05-16 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-17 | 2023-05-15 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-16 | 2023-05-12 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-15 | 2023-05-11 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-12 | 2023-05-10 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-11 | 2023-05-09 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-10 | 2023-05-08 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-09 | 2023-05-05 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-08 | 2023-05-04 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-05 | 2023-05-03 | 0.430 | 26,400 | +0 | 0.01% | 11,352 |
| 2023-05-04 | 2023-05-02 | 0.310 | 26,400 | +0 | 0.01% | 8,184 |
| 2023-05-03 | 2023-04-28 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-05-02 | 2023-04-27 | 0.310 | 26,400 | +0 | 0.01% | 8,184 |
| 2023-04-28 | 2023-04-26 | 0.315 | 26,400 | +0 | 0.01% | 8,316 |
| 2023-04-27 | 2023-04-25 | 0.315 | 26,400 | +0 | 0.01% | 8,316 |
| 2023-04-26 | 2023-04-24 | 0.320 | 26,400 | +0 | 0.01% | 8,448 |
| 2023-04-25 | 2023-04-21 | 0.320 | 26,400 | +0 | 0.01% | 8,448 |
| 2023-04-24 | 2023-04-20 | 0.320 | 26,400 | +0 | 0.01% | 8,448 |
| 2023-04-21 | 2023-04-19 | 0.335 | 26,400 | +0 | 0.01% | 8,844 |
| 2023-04-20 | 2023-04-18 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-04-19 | 2023-04-17 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-04-18 | 2023-04-14 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-04-17 | 2023-04-13 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2023-04-14 | 2023-04-12 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2023-04-13 | 2023-04-11 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2023-04-12 | 2023-04-06 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2023-04-11 | 2023-04-04 | 0.315 | 26,400 | +0 | 0.01% | 8,316 |
| 2023-04-06 | 2023-04-03 | 0.315 | 26,400 | +0 | 0.01% | 8,316 |
| 2023-04-04 | 2023-03-31 | 0.315 | 26,400 | +0 | 0.01% | 8,316 |
| 2023-04-03 | 2023-03-30 | 0.315 | 26,400 | +0 | 0.01% | 8,316 |
| 2023-03-31 | 2023-03-29 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2023-03-30 | 2023-03-28 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2023-03-29 | 2023-03-27 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-03-28 | 2023-03-24 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-03-27 | 2023-03-23 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-03-24 | 2023-03-22 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-03-23 | 2023-03-21 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-03-22 | 2023-03-20 | 0.355 | 26,400 | +0 | 0.01% | 9,372 |
| 2023-03-21 | 2023-03-17 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2023-03-20 | 2023-03-16 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2023-03-17 | 2023-03-15 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2023-03-16 | 2023-03-14 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2023-03-15 | 2023-03-13 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2023-03-14 | 2023-03-10 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2023-03-13 | 2023-03-09 | 0.435 | 26,400 | +0 | 0.01% | 11,484 |
| 2023-03-10 | 2023-03-08 | 0.420 | 26,400 | +0 | 0.01% | 11,088 |
| 2023-03-09 | 2023-03-07 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2023-03-08 | 2023-03-06 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-03-07 | 2023-03-03 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-03-06 | 2023-03-02 | 0.310 | 26,400 | +0 | 0.01% | 8,184 |
| 2023-03-03 | 2023-03-01 | 0.310 | 26,400 | +0 | 0.01% | 8,184 |
| 2023-03-02 | 2023-02-28 | 0.310 | 26,400 | +0 | 0.01% | 8,184 |
| 2023-03-01 | 2023-02-27 | 0.320 | 26,400 | +0 | 0.01% | 8,448 |
| 2023-02-28 | 2023-02-24 | 0.320 | 26,400 | +0 | 0.01% | 8,448 |
| 2023-02-27 | 2023-02-23 | 0.320 | 26,400 | +0 | 0.01% | 8,448 |
| 2023-02-24 | 2023-02-22 | 0.320 | 26,400 | +0 | 0.01% | 8,448 |
| 2023-02-23 | 2023-02-21 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2023-02-22 | 2023-02-20 | 0.330 | 26,400 | +0 | 0.01% | 8,712 |
| 2023-02-21 | 2023-02-17 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-02-20 | 2023-02-16 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-02-17 | 2023-02-15 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-02-16 | 2023-02-14 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-02-15 | 2023-02-13 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2023-02-14 | 2023-02-10 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-13 | 2023-02-09 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-10 | 2023-02-08 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-09 | 2023-02-07 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-08 | 2023-02-06 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-07 | 2023-02-03 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-06 | 2023-02-02 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-03 | 2023-02-01 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-02 | 2023-01-31 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-02-01 | 2023-01-30 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-01-31 | 2023-01-27 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-01-30 | 2023-01-26 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-01-27 | 2023-01-20 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-01-26 | 2023-01-19 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-01-20 | 2023-01-18 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2023-01-19 | 2023-01-17 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2023-01-18 | 2023-01-16 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2023-01-17 | 2023-01-13 | 0.305 | 26,400 | +0 | 0.01% | 8,052 |
| 2023-01-16 | 2023-01-12 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-01-13 | 2023-01-11 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2023-01-12 | 2023-01-10 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2023-01-11 | 2023-01-09 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2023-01-10 | 2023-01-06 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2023-01-09 | 2023-01-05 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2023-01-06 | 2023-01-04 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2023-01-05 | 2023-01-03 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2023-01-04 | 2022-12-30 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2023-01-03 | 2022-12-29 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2022-12-30 | 2022-12-28 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2022-12-29 | 2022-12-23 | 0.360 | 26,400 | +0 | 0.01% | 9,504 |
| 2022-12-28 | 2022-12-22 | 0.375 | 26,400 | +0 | 0.01% | 9,900 |
| 2022-12-23 | 2022-12-21 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2022-12-22 | 2022-12-20 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2022-12-21 | 2022-12-19 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2022-12-20 | 2022-12-16 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2022-12-19 | 2022-12-15 | 0.380 | 26,400 | +0 | 0.01% | 10,032 |
| 2022-12-16 | 2022-12-14 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2022-12-15 | 2022-12-13 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2022-12-14 | 2022-12-12 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2022-12-13 | 2022-12-09 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2022-12-12 | 2022-12-08 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2022-12-09 | 2022-12-07 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2022-12-08 | 2022-12-06 | 0.390 | 26,400 | +0 | 0.01% | 10,296 |
| 2022-12-07 | 2022-12-05 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2022-12-06 | 2022-12-02 | 0.325 | 26,400 | +0 | 0.01% | 8,580 |
| 2022-12-05 | 2022-12-01 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-12-02 | 2022-11-30 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-12-01 | 2022-11-29 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-30 | 2022-11-28 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-29 | 2022-11-25 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-28 | 2022-11-24 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-25 | 2022-11-23 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-24 | 2022-11-22 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-23 | 2022-11-21 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-22 | 2022-11-18 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-21 | 2022-11-17 | 0.350 | 26,400 | +0 | 0.01% | 9,240 |
| 2022-11-18 | 2022-11-16 | 0.290 | 26,400 | +0 | 0.01% | 7,656 |
| 2022-11-17 | 2022-11-15 | 0.310 | 26,400 | +0 | 0.01% | 8,184 |
| 2022-11-16 | 2022-11-14 | 0.325 | 26,400 | +0 | 0.01% | 8,580 |
| 2022-11-15 | 2022-11-11 | 0.325 | 26,400 | +0 | 0.01% | 8,580 |
| 2022-11-14 | 2022-11-10 | 0.325 | 26,400 | +0 | 0.01% | 8,580 |
| 2022-11-11 | 2022-11-09 | 0.325 | 26,400 | +0 | 0.01% | 8,580 |
| 2022-11-10 | 2022-11-08 | 0.325 | 26,400 | +0 | 0.01% | 8,580 |
| 2022-11-09 | 2022-11-07 | 0.325 | 26,400 | +0 | 0.01% | 8,580 |
| 2022-11-08 | 2022-11-04 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2022-11-07 | 2022-11-03 | 0.275 | 26,400 | +0 | 0.01% | 7,260 |
| 2022-11-04 | 2022-11-02 | 0.270 | 26,400 | +0 | 0.01% | 7,128 |
| 2022-11-03 | 2022-11-01 | 0.265 | 26,400 | +0 | 0.01% | 6,996 |
| 2022-11-02 | 2022-10-31 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2022-11-01 | 2022-10-28 | 0.300 | 26,400 | +0 | 0.01% | 7,920 |
| 2022-10-31 | 2022-10-27 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2022-10-28 | 2022-10-26 | 0.295 | 26,400 | +0 | 0.01% | 7,788 |
| 2022-10-27 | 2022-10-25 | 0.385 | 26,400 | +0 | 0.01% | 10,164 |
| 2022-10-26 | 2022-10-24 | 0.370 | 26,400 | +0 | 0.01% | 9,768 |
| 2022-10-25 | 2022-10-21 | 0.400 | 26,400 | +0 | 0.01% | 10,560 |
| 2022-10-24 | 2022-10-20 | 0.410 | 26,400 | +0 | 0.01% | 10,824 |
| 2022-10-21 | 2022-10-19 | 0.500 | 26,400 | +0 | 0.01% | 13,200 |
| 2022-10-20 | 2022-10-18 | 0.480 | 26,400 | +0 | 0.01% | 12,672 |
| 2022-10-19 | 2022-10-17 | 0.440 | 26,400 | +0 | 0.01% | 11,616 |
| 2022-10-18 | 2022-10-14 | 0.440 | 26,400 | +0 | 0.01% | 11,616 |
| 2022-10-17 | 2022-10-13 | 0.480 | 26,400 | +0 | 0.01% | 12,672 |
| 2022-10-14 | 2022-10-12 | 0.480 | 26,400 | +0 | 0.01% | 12,672 |
| 2022-10-13 | 2022-10-11 | 0.480 | 26,400 | +0 | 0.01% | 12,672 |
| 2022-10-12 | 2022-10-10 | 0.480 | 26,400 | +0 | 0.01% | 12,672 |
| 2022-10-11 | 2022-10-07 | 0.480 | 26,400 | +0 | 0.01% | 12,672 |
| 2022-10-10 | 2022-10-06 | 0.480 | 26,400 | +0 | 0.01% | 12,672 |
| 2022-10-07 | 2022-10-05 | 0.470 | 26,400 | +0 | 0.01% | 12,408 |
| 2022-10-06 | 2022-10-03 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-10-05 | 2022-09-30 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-10-03 | 2022-09-29 | 0.485 | 26,400 | +0 | 0.01% | 12,804 |
| 2022-09-30 | 2022-09-28 | 0.450 | 26,400 | +0 | 0.01% | 11,880 |
| 2022-09-29 | 2022-09-27 | 0.450 | 26,400 | +0 | 0.01% | 11,880 |
| 2022-09-28 | 2022-09-26 | 0.450 | 26,400 | +0 | 0.01% | 11,880 |
| 2022-09-27 | 2022-09-23 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-09-26 | 2022-09-22 | 0.540 | 26,400 | +0 | 0.01% | 14,256 |
| 2022-09-23 | 2022-09-21 | 0.540 | 26,400 | +0 | 0.01% | 14,256 |
| 2022-09-22 | 2022-09-20 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-09-21 | 2022-09-19 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-09-20 | 2022-09-16 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-09-19 | 2022-09-15 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-09-16 | 2022-09-14 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-09-15 | 2022-09-13 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-09-14 | 2022-09-09 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-09-13 | 2022-09-08 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-09-09 | 2022-09-07 | 0.540 | 26,400 | +0 | 0.01% | 14,256 |
| 2022-09-08 | 2022-09-06 | 0.540 | 26,400 | +0 | 0.01% | 14,256 |
| 2022-09-07 | 2022-09-05 | 0.550 | 26,400 | +0 | 0.01% | 14,520 |
| 2022-09-06 | 2022-09-02 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-09-05 | 2022-09-01 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-09-02 | 2022-08-31 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-09-01 | 2022-08-30 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-31 | 2022-08-29 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-30 | 2022-08-26 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-29 | 2022-08-25 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-26 | 2022-08-24 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-25 | 2022-08-23 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-24 | 2022-08-22 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-23 | 2022-08-19 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-22 | 2022-08-18 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-19 | 2022-08-17 | 0.520 | 26,400 | +0 | 0.01% | 13,728 |
| 2022-08-18 | 2022-08-16 | 0.530 | 26,400 | +0 | 0.01% | 13,992 |
| 2022-08-17 | 2022-08-15 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-08-16 | 2022-08-12 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2022-08-15 | 2022-08-11 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-08-12 | 2022-08-10 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-08-11 | 2022-08-09 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2022-08-10 | 2022-08-08 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-08-09 | 2022-08-05 | 0.590 | 26,400 | +0 | 0.01% | 15,576 |
| 2022-08-08 | 2022-08-04 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-08-05 | 2022-08-03 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-08-04 | 2022-08-02 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-08-03 | 2022-08-01 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-08-02 | 2022-07-29 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-08-01 | 2022-07-28 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-07-29 | 2022-07-27 | 0.590 | 26,400 | +0 | 0.01% | 15,576 |
| 2022-07-28 | 2022-07-26 | 0.590 | 26,400 | +0 | 0.01% | 15,576 |
| 2022-07-27 | 2022-07-25 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2022-07-26 | 2022-07-22 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2022-07-25 | 2022-07-21 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2022-07-22 | 2022-07-20 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2022-07-21 | 2022-07-19 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-07-20 | 2022-07-18 | 0.690 | 26,400 | +0 | 0.01% | 18,216 |
| 2022-07-19 | 2022-07-15 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-07-18 | 2022-07-14 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-07-15 | 2022-07-13 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-07-14 | 2022-07-12 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2022-07-13 | 2022-07-11 | 0.530 | 26,400 | +0 | 0.01% | 13,992 |
| 2022-07-12 | 2022-07-08 | 0.530 | 26,400 | +0 | 0.01% | 13,992 |
| 2022-07-11 | 2022-07-07 | 0.530 | 26,400 | +0 | 0.01% | 13,992 |
| 2022-07-08 | 2022-07-06 | 0.510 | 26,400 | +0 | 0.01% | 13,464 |
| 2022-07-07 | 2022-07-05 | 0.510 | 26,400 | +0 | 0.01% | 13,464 |
| 2022-07-06 | 2022-07-04 | 0.510 | 26,400 | +0 | 0.01% | 13,464 |
| 2022-07-05 | 2022-06-30 | 0.510 | 26,400 | +0 | 0.01% | 13,464 |
| 2022-07-04 | 2022-06-29 | 0.510 | 26,400 | +0 | 0.01% | 13,464 |
| 2022-06-30 | 2022-06-28 | 0.510 | 26,400 | +0 | 0.01% | 13,464 |
| 2022-06-29 | 2022-06-27 | 0.510 | 26,400 | +0 | 0.01% | 13,464 |
| 2022-06-28 | 2022-06-24 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-27 | 2022-06-23 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-24 | 2022-06-22 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-23 | 2022-06-21 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-22 | 2022-06-20 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-21 | 2022-06-17 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-20 | 2022-06-16 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-17 | 2022-06-15 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-16 | 2022-06-14 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-15 | 2022-06-13 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-14 | 2022-06-10 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-13 | 2022-06-09 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-10 | 2022-06-08 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-09 | 2022-06-07 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-08 | 2022-06-06 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-07 | 2022-06-02 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-06 | 2022-06-01 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-02 | 2022-05-31 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-06-01 | 2022-05-30 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-05-31 | 2022-05-27 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2022-05-30 | 2022-05-26 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-27 | 2022-05-25 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-26 | 2022-05-24 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-25 | 2022-05-23 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-24 | 2022-05-20 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-23 | 2022-05-19 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-05-20 | 2022-05-18 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-19 | 2022-05-17 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2022-05-18 | 2022-05-16 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-17 | 2022-05-13 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-16 | 2022-05-12 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-05-13 | 2022-05-11 | 0.590 | 26,400 | +0 | 0.01% | 15,576 |
| 2022-05-12 | 2022-05-10 | 0.540 | 26,400 | +0 | 0.01% | 14,256 |
| 2022-05-11 | 2022-05-06 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-05-10 | 2022-05-05 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-05-06 | 2022-05-04 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-05-05 | 2022-05-03 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-05-04 | 2022-04-29 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-05-03 | 2022-04-28 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-04-29 | 2022-04-27 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-04-28 | 2022-04-26 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-27 | 2022-04-25 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-26 | 2022-04-22 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-25 | 2022-04-21 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-22 | 2022-04-20 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-21 | 2022-04-19 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-20 | 2022-04-14 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-19 | 2022-04-13 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-14 | 2022-04-12 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-13 | 2022-04-11 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-12 | 2022-04-08 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2022-04-11 | 2022-04-07 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-04-08 | 2022-04-06 | 0.580 | 26,400 | +0 | 0.01% | 15,312 |
| 2022-04-07 | 2022-04-04 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-04-06 | 2022-04-01 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-04-04 | 2022-03-31 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-04-01 | 2022-03-30 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-03-31 | 2022-03-29 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-03-30 | 2022-03-28 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-03-29 | 2022-03-25 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-03-28 | 2022-03-24 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2022-03-25 | 2022-03-23 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2022-03-24 | 2022-03-22 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-03-23 | 2022-03-21 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-03-22 | 2022-03-18 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-03-21 | 2022-03-17 | 0.610 | 26,400 | +0 | 0.01% | 16,104 |
| 2022-03-18 | 2022-03-16 | 0.610 | 26,400 | +0 | 0.01% | 16,104 |
| 2022-03-17 | 2022-03-15 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2022-03-16 | 2022-03-14 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2022-03-15 | 2022-03-11 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2022-03-14 | 2022-03-10 | 0.560 | 26,400 | +0 | 0.01% | 14,784 |
| 2022-03-11 | 2022-03-09 | 0.570 | 26,400 | +0 | 0.01% | 15,048 |
| 2022-03-10 | 2022-03-08 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2022-03-09 | 2022-03-07 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2022-03-08 | 2022-03-04 | 0.620 | 26,400 | +0 | 0.01% | 16,368 |
| 2022-03-07 | 2022-03-03 | 0.610 | 26,400 | +0 | 0.01% | 16,104 |
| 2022-03-04 | 2022-03-02 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-03-03 | 2022-03-01 | 0.640 | 26,400 | +0 | 0.01% | 16,896 |
| 2022-03-02 | 2022-02-28 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-03-01 | 2022-02-25 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-02-28 | 2022-02-24 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-02-25 | 2022-02-23 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-02-24 | 2022-02-22 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-02-23 | 2022-02-21 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-02-22 | 2022-02-18 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-02-21 | 2022-02-17 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-02-18 | 2022-02-16 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-02-17 | 2022-02-15 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-02-16 | 2022-02-14 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-02-15 | 2022-02-11 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-02-14 | 2022-02-10 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2022-02-11 | 2022-02-09 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-02-10 | 2022-02-08 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-02-09 | 2022-02-07 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-02-08 | 2022-02-04 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-02-07 | 2022-01-31 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-02-04 | 2022-01-27 | 0.600 | 26,400 | +0 | 0.01% | 15,840 |
| 2022-01-28 | 2022-01-26 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-01-27 | 2022-01-25 | 0.630 | 26,400 | +0 | 0.01% | 16,632 |
| 2022-01-26 | 2022-01-24 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-01-25 | 2022-01-21 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2022-01-24 | 2022-01-20 | 0.660 | 26,400 | +0 | 0.01% | 17,424 |
| 2022-01-21 | 2022-01-19 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-01-20 | 2022-01-18 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2022-01-19 | 2022-01-17 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-18 | 2022-01-14 | 0.690 | 26,400 | +0 | 0.01% | 18,216 |
| 2022-01-17 | 2022-01-13 | 0.690 | 26,400 | +0 | 0.01% | 18,216 |
| 2022-01-14 | 2022-01-12 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-13 | 2022-01-11 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-12 | 2022-01-10 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-11 | 2022-01-07 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-10 | 2022-01-06 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-07 | 2022-01-05 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-06 | 2022-01-04 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-05 | 2022-01-03 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-04 | 2021-12-31 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2022-01-03 | 2021-12-29 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2021-12-30 | 2021-12-28 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2021-12-29 | 2021-12-24 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2021-12-28 | 2021-12-22 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2021-12-23 | 2021-12-21 | 0.670 | 26,400 | +0 | 0.01% | 17,688 |
| 2021-12-22 | 2021-12-20 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-12-21 | 2021-12-17 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2021-12-20 | 2021-12-16 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2021-12-17 | 2021-12-15 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2021-12-16 | 2021-12-14 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2021-12-15 | 2021-12-13 | 0.650 | 26,400 | +0 | 0.01% | 17,160 |
| 2021-12-14 | 2021-12-10 | 0.680 | 26,400 | +0 | 0.01% | 17,952 |
| 2021-12-13 | 2021-12-09 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-12-10 | 2021-12-08 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-12-09 | 2021-12-07 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-12-08 | 2021-12-06 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2021-12-07 | 2021-12-03 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-12-06 | 2021-12-02 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-12-03 | 2021-12-01 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-12-02 | 2021-11-30 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2021-12-01 | 2021-11-29 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2021-11-30 | 2021-11-26 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-11-29 | 2021-11-25 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-11-26 | 2021-11-24 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-11-25 | 2021-11-23 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-11-24 | 2021-11-22 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-11-23 | 2021-11-19 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-22 | 2021-11-18 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-19 | 2021-11-17 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-18 | 2021-11-16 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-17 | 2021-11-15 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-16 | 2021-11-12 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-15 | 2021-11-11 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-12 | 2021-11-10 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-11-11 | 2021-11-09 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-10 | 2021-11-08 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-09 | 2021-11-05 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-08 | 2021-11-04 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-05 | 2021-11-03 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-04 | 2021-11-02 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-03 | 2021-11-01 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-02 | 2021-10-29 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-11-01 | 2021-10-28 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-29 | 2021-10-27 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-28 | 2021-10-26 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-27 | 2021-10-25 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-26 | 2021-10-22 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-25 | 2021-10-21 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-22 | 2021-10-20 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-21 | 2021-10-19 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-20 | 2021-10-18 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-19 | 2021-10-15 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-18 | 2021-10-12 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-15 | 2021-10-11 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-10-12 | 2021-10-08 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-11 | 2021-10-07 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-08 | 2021-10-06 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2021-10-07 | 2021-10-05 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-10-06 | 2021-10-04 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2021-10-05 | 2021-09-30 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-10-04 | 2021-09-29 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-09-30 | 2021-09-28 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-09-29 | 2021-09-27 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-09-28 | 2021-09-24 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-09-27 | 2021-09-23 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-09-24 | 2021-09-21 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2021-09-23 | 2021-09-20 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-09-21 | 2021-09-17 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2021-09-20 | 2021-09-16 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-09-17 | 2021-09-15 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-09-16 | 2021-09-14 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-09-15 | 2021-09-13 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2021-09-14 | 2021-09-10 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2021-09-13 | 2021-09-09 | 0.790 | 26,400 | +0 | 0.01% | 20,856 |
| 2021-09-10 | 2021-09-08 | 0.790 | 26,400 | +0 | 0.01% | 20,856 |
| 2021-09-09 | 2021-09-07 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2021-09-08 | 2021-09-06 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2021-09-07 | 2021-09-03 | 0.790 | 26,400 | +0 | 0.01% | 20,856 |
| 2021-09-06 | 2021-09-02 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2021-09-03 | 2021-09-01 | 0.820 | 26,400 | +0 | 0.01% | 21,648 |
| 2021-09-02 | 2021-08-31 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-09-01 | 2021-08-30 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2021-08-31 | 2021-08-27 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2021-08-30 | 2021-08-26 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-08-27 | 2021-08-25 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2021-08-26 | 2021-08-24 | 0.850 | 26,400 | +0 | 0.01% | 22,440 |
| 2021-08-25 | 2021-08-23 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-08-24 | 2021-08-20 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-08-23 | 2021-08-19 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2021-08-20 | 2021-08-18 | 0.800 | 26,400 | +0 | 0.01% | 21,120 |
| 2021-08-19 | 2021-08-17 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-08-18 | 2021-08-16 | 0.790 | 26,400 | +0 | 0.01% | 20,856 |
| 2021-08-17 | 2021-08-13 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2021-08-16 | 2021-08-12 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-08-13 | 2021-08-11 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-08-12 | 2021-08-10 | 0.810 | 26,400 | +0 | 0.01% | 21,384 |
| 2021-08-11 | 2021-08-09 | 0.820 | 26,400 | +0 | 0.01% | 21,648 |
| 2021-08-10 | 2021-08-06 | 0.830 | 26,400 | +0 | 0.01% | 21,912 |
| 2021-08-09 | 2021-08-05 | 0.850 | 26,400 | +0 | 0.01% | 22,440 |
| 2021-08-06 | 2021-08-04 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2021-08-05 | 2021-08-03 | 0.860 | 26,400 | +0 | 0.01% | 22,704 |
| 2021-08-04 | 2021-08-02 | 0.840 | 26,400 | +0 | 0.01% | 22,176 |
| 2021-08-03 | 2021-07-30 | 0.840 | 26,400 | +0 | 0.01% | 22,176 |
| 2021-08-02 | 2021-07-29 | 0.820 | 26,400 | +0 | 0.01% | 21,648 |
| 2021-07-30 | 2021-07-28 | 0.830 | 26,400 | +0 | 0.01% | 21,912 |
| 2021-07-29 | 2021-07-27 | 0.840 | 26,400 | +0 | 0.01% | 22,176 |
| 2021-07-28 | 2021-07-26 | 0.870 | 26,400 | +0 | 0.01% | 22,968 |
| 2021-07-27 | 2021-07-23 | 0.890 | 26,400 | +0 | 0.01% | 23,496 |
| 2021-07-26 | 2021-07-22 | 0.840 | 26,400 | +0 | 0.01% | 22,176 |
| 2021-07-23 | 2021-07-21 | 0.870 | 26,400 | +0 | 0.01% | 22,968 |
| 2021-07-22 | 2021-07-20 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2021-07-21 | 2021-07-19 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2021-07-20 | 2021-07-16 | 0.850 | 26,400 | +0 | 0.01% | 22,440 |
| 2021-07-19 | 2021-07-15 | 0.900 | 26,400 | +0 | 0.01% | 23,760 |
| 2021-07-16 | 2021-07-14 | 0.900 | 26,400 | +0 | 0.01% | 23,760 |
| 2021-07-15 | 2021-07-13 | 0.910 | 26,400 | +0 | 0.01% | 24,024 |
| 2021-07-14 | 2021-07-12 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2021-07-13 | 2021-07-09 | 0.860 | 26,400 | +0 | 0.01% | 22,704 |
| 2021-07-12 | 2021-07-08 | 0.840 | 26,400 | +0 | 0.01% | 22,176 |
| 2021-07-09 | 2021-07-07 | 0.850 | 26,400 | +0 | 0.01% | 22,440 |
| 2021-07-08 | 2021-07-06 | 0.870 | 26,400 | +0 | 0.01% | 22,968 |
| 2021-07-07 | 2021-07-05 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2021-07-06 | 2021-07-02 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2021-07-05 | 2021-06-30 | 0.850 | 26,400 | +0 | 0.01% | 22,440 |
| 2021-07-02 | 2021-06-29 | 0.860 | 26,400 | +0 | 0.01% | 22,704 |
| 2021-06-30 | 2021-06-28 | 0.870 | 26,400 | +0 | 0.01% | 22,968 |
| 2021-06-29 | 2021-06-25 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2021-06-28 | 2021-06-24 | 0.880 | 26,400 | +0 | 0.01% | 23,232 |
| 2021-06-25 | 2021-06-23 | 1.080 | 26,400 | +0 | 0.01% | 28,512 |
| 2021-06-24 | 2021-06-22 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-06-23 | 2021-06-21 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-06-22 | 2021-06-18 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2021-06-21 | 2021-06-17 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-06-18 | 2021-06-16 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-06-17 | 2021-06-15 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-06-16 | 2021-06-11 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2021-06-15 | 2021-06-10 | 0.700 | 26,400 | +0 | 0.01% | 18,480 |
| 2021-06-11 | 2021-06-09 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-06-10 | 2021-06-08 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-06-09 | 2021-06-07 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-06-08 | 2021-06-04 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-06-07 | 2021-06-03 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-06-04 | 2021-06-02 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-06-03 | 2021-06-01 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-06-02 | 2021-05-31 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-06-01 | 2021-05-28 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-05-31 | 2021-05-27 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-05-28 | 2021-05-26 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-05-27 | 2021-05-25 | 0.770 | 26,400 | +0 | 0.01% | 20,328 |
| 2021-05-26 | 2021-05-24 | 0.780 | 26,400 | +0 | 0.01% | 20,592 |
| 2021-05-25 | 2021-05-21 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-05-24 | 2021-05-20 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-05-21 | 2021-05-18 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-05-20 | 2021-05-17 | 0.760 | 26,400 | +0 | 0.01% | 20,064 |
| 2021-05-18 | 2021-05-14 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-05-17 | 2021-05-13 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-05-14 | 2021-05-12 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-05-13 | 2021-05-11 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-05-12 | 2021-05-10 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-05-11 | 2021-05-07 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-05-10 | 2021-05-06 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-05-07 | 2021-05-05 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-05-06 | 2021-05-04 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-05-05 | 2021-05-03 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-05-04 | 2021-04-30 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-05-03 | 2021-04-29 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-04-30 | 2021-04-28 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2021-04-29 | 2021-04-27 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-04-28 | 2021-04-26 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-04-27 | 2021-04-23 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2021-04-26 | 2021-04-22 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-04-23 | 2021-04-21 | 0.740 | 26,400 | +0 | 0.01% | 19,536 |
| 2021-04-22 | 2021-04-20 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2021-04-21 | 2021-04-19 | 0.710 | 26,400 | +0 | 0.01% | 18,744 |
| 2021-04-20 | 2021-04-16 | 0.720 | 26,400 | +0 | 0.01% | 19,008 |
| 2021-04-19 | 2021-04-15 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-04-16 | 2021-04-14 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-04-15 | 2021-04-13 | 0.750 | 26,400 | +0 | 0.01% | 19,800 |
| 2021-04-14 | 2021-04-12 | 0.730 | 26,400 | +0 | 0.01% | 19,272 |
| 2021-04-13 | 2021-04-09 | 0.768 | 26,400 | +0 | 0.01% | 20,286 |
| 2021-04-12 | 2021-04-08 | 0.738 | 26,400 | +289 | 0.01% | 19,486 |
| 2021-04-09 | 2021-04-07 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2021-04-08 | 2021-04-01 | 0.768 | 26,111 | +0 | 0.01% | 20,064 |
| 2021-04-07 | 2021-03-31 | 0.768 | 26,111 | +0 | 0.01% | 20,064 |
| 2021-04-01 | 2021-03-30 | 0.799 | 26,111 | +0 | 0.01% | 20,856 |
| 2021-03-31 | 2021-03-29 | 0.768 | 26,111 | +0 | 0.01% | 20,064 |
| 2021-03-30 | 2021-03-26 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2021-03-29 | 2021-03-25 | 0.859 | 26,111 | +0 | 0.01% | 22,440 |
| 2021-03-26 | 2021-03-24 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2021-03-25 | 2021-03-23 | 0.880 | 26,111 | +0 | 0.01% | 22,968 |
| 2021-03-24 | 2021-03-22 | 0.890 | 26,111 | +0 | 0.01% | 23,232 |
| 2021-03-23 | 2021-03-19 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2021-03-22 | 2021-03-18 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2021-03-19 | 2021-03-17 | 0.930 | 26,111 | +0 | 0.01% | 24,288 |
| 2021-03-18 | 2021-03-16 | 0.930 | 26,111 | +0 | 0.01% | 24,288 |
| 2021-03-17 | 2021-03-15 | 0.940 | 26,111 | +0 | 0.01% | 24,552 |
| 2021-03-16 | 2021-03-12 | 0.940 | 26,111 | +0 | 0.01% | 24,552 |
| 2021-03-15 | 2021-03-11 | 0.940 | 26,111 | +0 | 0.01% | 24,552 |
| 2021-03-12 | 2021-03-10 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2021-03-11 | 2021-03-09 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2021-03-10 | 2021-03-08 | 0.890 | 26,111 | +0 | 0.01% | 23,232 |
| 2021-03-09 | 2021-03-05 | 0.880 | 26,111 | +0 | 0.01% | 22,968 |
| 2021-03-08 | 2021-03-04 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2021-03-05 | 2021-03-03 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2021-03-04 | 2021-03-02 | 0.930 | 26,111 | +0 | 0.01% | 24,288 |
| 2021-03-03 | 2021-03-01 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2021-03-02 | 2021-02-26 | 0.930 | 26,111 | +0 | 0.01% | 24,288 |
| 2021-03-01 | 2021-02-25 | 0.961 | 26,111 | +0 | 0.01% | 25,080 |
| 2021-02-26 | 2021-02-24 | 0.950 | 26,111 | +0 | 0.01% | 24,816 |
| 2021-02-25 | 2021-02-23 | 0.930 | 26,111 | +0 | 0.01% | 24,288 |
| 2021-02-24 | 2021-02-22 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2021-02-23 | 2021-02-19 | 0.930 | 26,111 | +0 | 0.01% | 24,288 |
| 2021-02-22 | 2021-02-18 | 0.940 | 26,111 | +0 | 0.01% | 24,552 |
| 2021-02-19 | 2021-02-17 | 0.961 | 26,111 | +0 | 0.01% | 25,080 |
| 2021-02-18 | 2021-02-16 | 0.971 | 26,111 | +0 | 0.01% | 25,344 |
| 2021-02-17 | 2021-02-11 | 0.940 | 26,111 | +0 | 0.01% | 24,552 |
| 2021-02-16 | 2021-02-09 | 0.971 | 26,111 | +0 | 0.01% | 25,344 |
| 2021-02-10 | 2021-02-08 | 0.890 | 26,111 | +0 | 0.01% | 23,232 |
| 2021-02-09 | 2021-02-05 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2021-02-08 | 2021-02-04 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2021-02-05 | 2021-02-03 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2021-02-04 | 2021-02-02 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2021-02-03 | 2021-02-01 | 0.870 | 26,111 | +0 | 0.01% | 22,704 |
| 2021-02-02 | 2021-01-29 | 0.859 | 26,111 | +0 | 0.01% | 22,440 |
| 2021-02-01 | 2021-01-28 | 0.789 | 26,111 | +0 | 0.01% | 20,592 |
| 2021-01-29 | 2021-01-27 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2021-01-28 | 2021-01-26 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2021-01-27 | 2021-01-25 | 0.859 | 26,111 | +0 | 0.01% | 22,440 |
| 2021-01-26 | 2021-01-22 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2021-01-25 | 2021-01-21 | 0.880 | 26,111 | +0 | 0.01% | 22,968 |
| 2021-01-22 | 2021-01-20 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2021-01-21 | 2021-01-19 | 0.880 | 26,111 | +0 | 0.01% | 22,968 |
| 2021-01-20 | 2021-01-18 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2021-01-19 | 2021-01-15 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2021-01-18 | 2021-01-14 | 0.718 | 26,111 | +0 | 0.01% | 18,744 |
| 2021-01-15 | 2021-01-13 | 0.718 | 26,111 | +0 | 0.01% | 18,744 |
| 2021-01-14 | 2021-01-12 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2021-01-13 | 2021-01-11 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2021-01-12 | 2021-01-08 | 0.728 | 26,111 | +0 | 0.01% | 19,008 |
| 2021-01-11 | 2021-01-07 | 0.728 | 26,111 | +0 | 0.01% | 19,008 |
| 2021-01-08 | 2021-01-06 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2021-01-07 | 2021-01-05 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2021-01-06 | 2021-01-04 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2021-01-05 | 2020-12-31 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2021-01-04 | 2020-12-29 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2020-12-30 | 2020-12-28 | 0.789 | 26,111 | +0 | 0.01% | 20,592 |
| 2020-12-29 | 2020-12-24 | 0.768 | 26,111 | +0 | 0.01% | 20,064 |
| 2020-12-28 | 2020-12-22 | 0.718 | 26,111 | +0 | 0.01% | 18,744 |
| 2020-12-23 | 2020-12-21 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-12-22 | 2020-12-18 | 0.718 | 26,111 | +0 | 0.01% | 18,744 |
| 2020-12-21 | 2020-12-17 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2020-12-18 | 2020-12-16 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2020-12-17 | 2020-12-15 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2020-12-16 | 2020-12-14 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2020-12-15 | 2020-12-11 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2020-12-14 | 2020-12-10 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2020-12-11 | 2020-12-09 | 0.728 | 26,111 | +0 | 0.01% | 19,008 |
| 2020-12-10 | 2020-12-08 | 0.728 | 26,111 | +0 | 0.01% | 19,008 |
| 2020-12-09 | 2020-12-07 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-12-08 | 2020-12-04 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-12-07 | 2020-12-03 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-12-04 | 2020-12-02 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-12-03 | 2020-12-01 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-12-02 | 2020-11-30 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-12-01 | 2020-11-27 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-11-30 | 2020-11-26 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-11-27 | 2020-11-25 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-11-26 | 2020-11-24 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-11-25 | 2020-11-23 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2020-11-24 | 2020-11-20 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2020-11-23 | 2020-11-19 | 0.667 | 26,111 | +0 | 0.01% | 17,424 |
| 2020-11-20 | 2020-11-18 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2020-11-19 | 2020-11-17 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-11-18 | 2020-11-16 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-11-17 | 2020-11-13 | 0.657 | 26,111 | +0 | 0.01% | 17,160 |
| 2020-11-16 | 2020-11-12 | 0.667 | 26,111 | +0 | 0.01% | 17,424 |
| 2020-11-13 | 2020-11-11 | 0.667 | 26,111 | +0 | 0.01% | 17,424 |
| 2020-11-12 | 2020-11-10 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2020-11-11 | 2020-11-09 | 0.657 | 26,111 | +0 | 0.01% | 17,160 |
| 2020-11-10 | 2020-11-06 | 0.647 | 26,111 | +0 | 0.01% | 16,896 |
| 2020-11-09 | 2020-11-05 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-11-06 | 2020-11-04 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-11-05 | 2020-11-03 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-11-04 | 2020-11-02 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-11-03 | 2020-10-30 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-11-02 | 2020-10-29 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-10-30 | 2020-10-28 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-10-29 | 2020-10-27 | 0.647 | 26,111 | +0 | 0.01% | 16,896 |
| 2020-10-28 | 2020-10-23 | 0.647 | 26,111 | +0 | 0.01% | 16,896 |
| 2020-10-27 | 2020-10-22 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2020-10-23 | 2020-10-21 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2020-10-22 | 2020-10-20 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2020-10-21 | 2020-10-19 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2020-10-20 | 2020-10-16 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2020-10-19 | 2020-10-15 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-10-16 | 2020-10-14 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-10-15 | 2020-10-12 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-10-14 | 2020-10-09 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-10-12 | 2020-10-08 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-10-09 | 2020-10-07 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-10-08 | 2020-10-06 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-10-07 | 2020-10-05 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-10-06 | 2020-09-30 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2020-10-05 | 2020-09-29 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2020-09-30 | 2020-09-28 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2020-09-29 | 2020-09-25 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2020-09-28 | 2020-09-24 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-09-25 | 2020-09-23 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-09-24 | 2020-09-22 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2020-09-23 | 2020-09-21 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2020-09-22 | 2020-09-18 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2020-09-21 | 2020-09-17 | 0.718 | 26,111 | +0 | 0.01% | 18,744 |
| 2020-09-18 | 2020-09-16 | 0.728 | 26,111 | +0 | 0.01% | 19,008 |
| 2020-09-17 | 2020-09-15 | 0.738 | 26,111 | +0 | 0.01% | 19,272 |
| 2020-09-16 | 2020-09-14 | 0.718 | 26,111 | +0 | 0.01% | 18,744 |
| 2020-09-15 | 2020-09-11 | 0.698 | 26,111 | +0 | 0.01% | 18,216 |
| 2020-09-14 | 2020-09-10 | 0.657 | 26,111 | +0 | 0.01% | 17,160 |
| 2020-09-11 | 2020-09-09 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-09-10 | 2020-09-08 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2020-09-09 | 2020-09-07 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-09-08 | 2020-09-04 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-09-07 | 2020-09-03 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-09-04 | 2020-09-02 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-09-03 | 2020-09-01 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-09-02 | 2020-08-31 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-09-01 | 2020-08-28 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-08-31 | 2020-08-27 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2020-08-28 | 2020-08-26 | 0.688 | 26,111 | +0 | 0.01% | 17,952 |
| 2020-08-27 | 2020-08-25 | 0.647 | 26,111 | +0 | 0.01% | 16,896 |
| 2020-08-26 | 2020-08-24 | 0.667 | 26,111 | +0 | 0.01% | 17,424 |
| 2020-08-25 | 2020-08-21 | 0.647 | 26,111 | +0 | 0.01% | 16,896 |
| 2020-08-24 | 2020-08-20 | 0.667 | 26,111 | +0 | 0.01% | 17,424 |
| 2020-08-21 | 2020-08-19 | 0.718 | 26,111 | +0 | 0.01% | 18,744 |
| 2020-08-20 | 2020-08-18 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2020-08-19 | 2020-08-17 | 0.799 | 26,111 | +0 | 0.01% | 20,856 |
| 2020-08-18 | 2020-08-14 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2020-08-17 | 2020-08-13 | 0.779 | 26,111 | +0 | 0.01% | 20,328 |
| 2020-08-14 | 2020-08-12 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-08-13 | 2020-08-11 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2020-08-12 | 2020-08-10 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2020-08-11 | 2020-08-07 | 0.369 | 26,111 | +0 | 0.01% | 9,636 |
| 2020-08-10 | 2020-08-06 | 0.253 | 26,111 | +0 | 0.01% | 6,600 |
| 2020-08-07 | 2020-08-05 | 0.243 | 26,111 | +0 | 0.01% | 6,336 |
| 2020-08-06 | 2020-08-04 | 0.249 | 26,111 | +0 | 0.01% | 6,495 |
| 2020-08-05 | 2020-08-03 | 0.249 | 26,111 | +0 | 0.01% | 6,495 |
| 2020-08-04 | 2020-07-31 | 0.249 | 26,111 | +0 | 0.01% | 6,495 |
| 2020-08-03 | 2020-07-30 | 0.246 | 26,111 | +0 | 0.01% | 6,415 |
| 2020-07-31 | 2020-07-29 | 0.251 | 26,111 | +0 | 0.01% | 6,547 |
| 2020-07-30 | 2020-07-28 | 0.251 | 26,111 | +0 | 0.01% | 6,547 |
| 2020-07-29 | 2020-07-27 | 0.253 | 26,111 | +0 | 0.01% | 6,600 |
| 2020-07-28 | 2020-07-24 | 0.253 | 26,111 | +0 | 0.01% | 6,600 |
| 2020-07-27 | 2020-07-23 | 0.253 | 26,111 | +0 | 0.01% | 6,600 |
| 2020-07-24 | 2020-07-22 | 0.253 | 26,111 | +0 | 0.01% | 6,600 |
| 2020-07-23 | 2020-07-21 | 0.241 | 26,111 | +0 | 0.01% | 6,283 |
| 2020-07-22 | 2020-07-20 | 0.252 | 26,111 | +0 | 0.01% | 6,574 |
| 2020-07-21 | 2020-07-17 | 0.253 | 26,111 | +0 | 0.01% | 6,600 |
| 2020-07-20 | 2020-07-16 | 0.252 | 26,111 | +0 | 0.01% | 6,574 |
| 2020-07-17 | 2020-07-15 | 0.253 | 26,111 | +0 | 0.01% | 6,600 |
| 2020-07-16 | 2020-07-14 | 0.253 | 26,111 | +0 | 0.01% | 6,600 |
| 2020-07-15 | 2020-07-13 | 0.288 | 26,111 | +0 | 0.01% | 7,524 |
| 2020-07-14 | 2020-07-10 | 0.288 | 26,111 | +0 | 0.01% | 7,524 |
| 2020-07-13 | 2020-07-09 | 0.288 | 26,111 | +0 | 0.01% | 7,524 |
| 2020-07-10 | 2020-07-08 | 0.293 | 26,111 | +0 | 0.01% | 7,656 |
| 2020-07-09 | 2020-07-07 | 0.283 | 26,111 | +0 | 0.01% | 7,392 |
| 2020-07-08 | 2020-07-06 | 0.283 | 26,111 | +0 | 0.01% | 7,392 |
| 2020-07-07 | 2020-07-03 | 0.283 | 26,111 | +0 | 0.01% | 7,392 |
| 2020-07-06 | 2020-07-02 | 0.283 | 26,111 | +0 | 0.01% | 7,392 |
| 2020-07-03 | 2020-06-30 | 0.288 | 26,111 | +0 | 0.01% | 7,524 |
| 2020-07-02 | 2020-06-29 | 0.288 | 26,111 | +0 | 0.01% | 7,524 |
| 2020-06-30 | 2020-06-26 | 0.293 | 26,111 | +0 | 0.01% | 7,656 |
| 2020-06-29 | 2020-06-24 | 0.313 | 26,111 | +0 | 0.01% | 8,184 |
| 2020-06-26 | 2020-06-23 | 0.313 | 26,111 | +0 | 0.01% | 8,184 |
| 2020-06-24 | 2020-06-22 | 0.318 | 26,111 | +0 | 0.01% | 8,316 |
| 2020-06-23 | 2020-06-19 | 0.318 | 26,111 | +0 | 0.01% | 8,316 |
| 2020-06-22 | 2020-06-18 | 0.303 | 26,111 | +0 | 0.01% | 7,920 |
| 2020-06-19 | 2020-06-17 | 0.324 | 26,111 | +0 | 0.01% | 8,448 |
| 2020-06-18 | 2020-06-16 | 0.303 | 26,111 | +0 | 0.01% | 7,920 |
| 2020-06-17 | 2020-06-15 | 0.293 | 26,111 | +0 | 0.01% | 7,656 |
| 2020-06-16 | 2020-06-12 | 0.324 | 26,111 | +0 | 0.01% | 8,448 |
| 2020-06-15 | 2020-06-11 | 0.324 | 26,111 | +0 | 0.01% | 8,448 |
| 2020-06-12 | 2020-06-10 | 0.344 | 26,111 | +0 | 0.01% | 8,976 |
| 2020-06-11 | 2020-06-09 | 0.344 | 26,111 | +0 | 0.01% | 8,976 |
| 2020-06-10 | 2020-06-08 | 0.344 | 26,111 | +0 | 0.01% | 8,976 |
| 2020-06-09 | 2020-06-05 | 0.329 | 26,111 | +0 | 0.01% | 8,580 |
| 2020-06-08 | 2020-06-04 | 0.329 | 26,111 | +0 | 0.01% | 8,580 |
| 2020-06-05 | 2020-06-03 | 0.334 | 26,111 | +0 | 0.01% | 8,712 |
| 2020-06-04 | 2020-06-02 | 0.344 | 26,111 | +0 | 0.01% | 8,976 |
| 2020-06-03 | 2020-06-01 | 0.344 | 26,111 | +0 | 0.01% | 8,976 |
| 2020-06-02 | 2020-05-29 | 0.354 | 26,111 | +0 | 0.01% | 9,240 |
| 2020-06-01 | 2020-05-28 | 0.354 | 26,111 | +0 | 0.01% | 9,240 |
| 2020-05-29 | 2020-05-27 | 0.354 | 26,111 | +0 | 0.01% | 9,240 |
| 2020-05-28 | 2020-05-26 | 0.384 | 26,111 | +0 | 0.01% | 10,032 |
| 2020-05-27 | 2020-05-25 | 0.384 | 26,111 | +0 | 0.01% | 10,032 |
| 2020-05-26 | 2020-05-22 | 0.384 | 26,111 | +0 | 0.01% | 10,032 |
| 2020-05-25 | 2020-05-21 | 0.384 | 26,111 | +0 | 0.01% | 10,032 |
| 2020-05-22 | 2020-05-20 | 0.384 | 26,111 | +0 | 0.01% | 10,032 |
| 2020-05-21 | 2020-05-19 | 0.369 | 26,111 | +0 | 0.01% | 9,636 |
| 2020-05-20 | 2020-05-18 | 0.384 | 26,111 | +0 | 0.01% | 10,032 |
| 2020-05-19 | 2020-05-15 | 0.384 | 26,111 | +0 | 0.01% | 10,032 |
| 2020-05-18 | 2020-05-14 | 0.404 | 26,111 | +0 | 0.01% | 10,560 |
| 2020-05-15 | 2020-05-13 | 0.399 | 26,111 | +0 | 0.01% | 10,428 |
| 2020-05-14 | 2020-05-12 | 0.415 | 26,111 | +0 | 0.01% | 10,824 |
| 2020-05-13 | 2020-05-11 | 0.425 | 26,111 | +0 | 0.01% | 11,088 |
| 2020-05-12 | 2020-05-08 | 0.425 | 26,111 | +0 | 0.01% | 11,088 |
| 2020-05-11 | 2020-05-07 | 0.415 | 26,111 | +0 | 0.01% | 10,824 |
| 2020-05-08 | 2020-05-06 | 0.425 | 26,111 | +0 | 0.01% | 11,088 |
| 2020-05-07 | 2020-05-05 | 0.430 | 26,111 | +0 | 0.01% | 11,220 |
| 2020-05-06 | 2020-05-04 | 0.450 | 26,111 | +0 | 0.01% | 11,748 |
| 2020-05-05 | 2020-04-29 | 0.450 | 26,111 | +0 | 0.01% | 11,748 |
| 2020-05-04 | 2020-04-28 | 0.465 | 26,111 | +0 | 0.01% | 12,144 |
| 2020-04-29 | 2020-04-27 | 0.475 | 26,111 | +0 | 0.01% | 12,408 |
| 2020-04-28 | 2020-04-24 | 0.475 | 26,111 | +0 | 0.01% | 12,408 |
| 2020-04-27 | 2020-04-23 | 0.475 | 26,111 | +0 | 0.01% | 12,408 |
| 2020-04-24 | 2020-04-22 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-23 | 2020-04-21 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-22 | 2020-04-20 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-21 | 2020-04-17 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-20 | 2020-04-16 | 0.485 | 26,111 | +0 | 0.01% | 12,672 |
| 2020-04-17 | 2020-04-15 | 0.475 | 26,111 | +0 | 0.01% | 12,408 |
| 2020-04-16 | 2020-04-14 | 0.465 | 26,111 | +0 | 0.01% | 12,144 |
| 2020-04-15 | 2020-04-09 | 0.465 | 26,111 | +0 | 0.01% | 12,144 |
| 2020-04-14 | 2020-04-08 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-09 | 2020-04-07 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-08 | 2020-04-06 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-07 | 2020-04-03 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-06 | 2020-04-02 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-03 | 2020-04-01 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-04-02 | 2020-03-31 | 0.490 | 26,111 | +0 | 0.01% | 12,804 |
| 2020-04-01 | 2020-03-30 | 0.490 | 26,111 | +0 | 0.01% | 12,804 |
| 2020-03-31 | 2020-03-27 | 0.490 | 26,111 | +0 | 0.01% | 12,804 |
| 2020-03-30 | 2020-03-26 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2020-03-27 | 2020-03-25 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2020-03-26 | 2020-03-24 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2020-03-25 | 2020-03-23 | 0.516 | 26,111 | +0 | 0.01% | 13,464 |
| 2020-03-24 | 2020-03-20 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2020-03-23 | 2020-03-19 | 0.455 | 26,111 | +0 | 0.01% | 11,880 |
| 2020-03-20 | 2020-03-18 | 0.485 | 26,111 | +0 | 0.01% | 12,672 |
| 2020-03-19 | 2020-03-17 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2020-03-18 | 2020-03-16 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2020-03-17 | 2020-03-13 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2020-03-16 | 2020-03-12 | 0.546 | 26,111 | +0 | 0.01% | 14,256 |
| 2020-03-13 | 2020-03-11 | 0.546 | 26,111 | +0 | 0.01% | 14,256 |
| 2020-03-12 | 2020-03-10 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2020-03-11 | 2020-03-09 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2020-03-10 | 2020-03-06 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2020-03-09 | 2020-03-05 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2020-03-06 | 2020-03-04 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2020-03-05 | 2020-03-03 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2020-03-04 | 2020-03-02 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2020-03-03 | 2020-02-28 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2020-03-02 | 2020-02-27 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2020-02-28 | 2020-02-26 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2020-02-27 | 2020-02-25 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-26 | 2020-02-24 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-25 | 2020-02-21 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-24 | 2020-02-20 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2020-02-21 | 2020-02-19 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2020-02-20 | 2020-02-18 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-19 | 2020-02-17 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-18 | 2020-02-14 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2020-02-17 | 2020-02-13 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2020-02-14 | 2020-02-12 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-13 | 2020-02-11 | 0.576 | 26,111 | +0 | 0.01% | 15,048 |
| 2020-02-12 | 2020-02-10 | 0.576 | 26,111 | +0 | 0.01% | 15,048 |
| 2020-02-11 | 2020-02-07 | 0.576 | 26,111 | +0 | 0.01% | 15,048 |
| 2020-02-10 | 2020-02-06 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2020-02-07 | 2020-02-05 | 0.576 | 26,111 | +0 | 0.01% | 15,048 |
| 2020-02-06 | 2020-02-04 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-05 | 2020-02-03 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-04 | 2020-01-31 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-02-03 | 2020-01-30 | 0.576 | 26,111 | +0 | 0.01% | 15,048 |
| 2020-01-31 | 2020-01-29 | 0.576 | 26,111 | +0 | 0.01% | 15,048 |
| 2020-01-30 | 2020-01-24 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2020-01-29 | 2020-01-22 | 0.667 | 26,111 | +0 | 0.01% | 17,424 |
| 2020-01-23 | 2020-01-21 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2020-01-22 | 2020-01-20 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-01-21 | 2020-01-17 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2020-01-20 | 2020-01-16 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2020-01-17 | 2020-01-15 | 0.667 | 26,111 | +0 | 0.01% | 17,424 |
| 2020-01-16 | 2020-01-14 | 0.657 | 26,111 | +0 | 0.01% | 17,160 |
| 2020-01-15 | 2020-01-13 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2020-01-14 | 2020-01-10 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-01-13 | 2020-01-09 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-01-10 | 2020-01-08 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2020-01-09 | 2020-01-07 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2020-01-08 | 2020-01-06 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2020-01-07 | 2020-01-03 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2020-01-06 | 2020-01-02 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2020-01-03 | 2019-12-31 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2020-01-02 | 2019-12-27 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2019-12-30 | 2019-12-24 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2019-12-27 | 2019-12-20 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2019-12-23 | 2019-12-19 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2019-12-20 | 2019-12-18 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2019-12-19 | 2019-12-17 | 0.576 | 26,111 | +0 | 0.01% | 15,048 |
| 2019-12-18 | 2019-12-16 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2019-12-17 | 2019-12-13 | 0.607 | 26,111 | +0 | 0.01% | 15,840 |
| 2019-12-16 | 2019-12-12 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2019-12-13 | 2019-12-11 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2019-12-12 | 2019-12-10 | 0.617 | 26,111 | +0 | 0.01% | 16,104 |
| 2019-12-11 | 2019-12-09 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2019-12-10 | 2019-12-06 | 0.637 | 26,111 | +0 | 0.01% | 16,632 |
| 2019-12-09 | 2019-12-05 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2019-12-06 | 2019-12-04 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2019-12-05 | 2019-12-03 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2019-12-04 | 2019-12-02 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2019-12-03 | 2019-11-29 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2019-12-02 | 2019-11-28 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2019-11-29 | 2019-11-27 | 0.526 | 26,111 | +0 | 0.01% | 13,728 |
| 2019-11-28 | 2019-11-26 | 0.546 | 26,111 | +0 | 0.01% | 14,256 |
| 2019-11-27 | 2019-11-25 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2019-11-26 | 2019-11-22 | 0.516 | 26,111 | +0 | 0.01% | 13,464 |
| 2019-11-25 | 2019-11-21 | 0.516 | 26,111 | +0 | 0.01% | 13,464 |
| 2019-11-22 | 2019-11-20 | 0.526 | 26,111 | +0 | 0.01% | 13,728 |
| 2019-11-21 | 2019-11-19 | 0.526 | 26,111 | +0 | 0.01% | 13,728 |
| 2019-11-20 | 2019-11-18 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2019-11-19 | 2019-11-15 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2019-11-18 | 2019-11-14 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2019-11-15 | 2019-11-13 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2019-11-14 | 2019-11-12 | 0.495 | 26,111 | +0 | 0.01% | 12,936 |
| 2019-11-13 | 2019-11-11 | 0.516 | 26,111 | +0 | 0.01% | 13,464 |
| 2019-11-12 | 2019-11-08 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2019-11-11 | 2019-11-07 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2019-11-08 | 2019-11-06 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2019-11-07 | 2019-11-05 | 0.627 | 26,111 | +0 | 0.01% | 16,368 |
| 2019-11-06 | 2019-11-04 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2019-11-05 | 2019-11-01 | 0.586 | 26,111 | +0 | 0.01% | 15,312 |
| 2019-11-04 | 2019-10-31 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2019-11-01 | 2019-10-30 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2019-10-31 | 2019-10-29 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2019-10-30 | 2019-10-28 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2019-10-29 | 2019-10-25 | 0.455 | 26,111 | +0 | 0.01% | 11,880 |
| 2019-10-28 | 2019-10-24 | 0.430 | 26,111 | +0 | 0.01% | 11,220 |
| 2019-10-25 | 2019-10-23 | 0.430 | 26,111 | +0 | 0.01% | 11,220 |
| 2019-10-24 | 2019-10-22 | 0.430 | 26,111 | +0 | 0.01% | 11,220 |
| 2019-10-23 | 2019-10-21 | 0.430 | 26,111 | +0 | 0.01% | 11,220 |
| 2019-10-22 | 2019-10-18 | 0.430 | 26,111 | +0 | 0.01% | 11,220 |
| 2019-10-21 | 2019-10-17 | 0.430 | 26,111 | +0 | 0.01% | 11,220 |
| 2019-10-18 | 2019-10-16 | 0.435 | 26,111 | +0 | 0.01% | 11,352 |
| 2019-10-17 | 2019-10-15 | 0.435 | 26,111 | +0 | 0.01% | 11,352 |
| 2019-10-16 | 2019-10-14 | 0.435 | 26,111 | +0 | 0.01% | 11,352 |
| 2019-10-15 | 2019-10-11 | 0.435 | 26,111 | +0 | 0.01% | 11,352 |
| 2019-10-14 | 2019-10-10 | 0.420 | 26,111 | +0 | 0.01% | 10,956 |
| 2019-10-11 | 2019-10-09 | 0.435 | 26,111 | +0 | 0.01% | 11,352 |
| 2019-10-10 | 2019-10-08 | 0.485 | 26,111 | +0 | 0.01% | 12,672 |
| 2019-10-09 | 2019-10-04 | 0.485 | 26,111 | +0 | 0.01% | 12,672 |
| 2019-10-08 | 2019-10-03 | 0.485 | 26,111 | +0 | 0.01% | 12,672 |
| 2019-10-04 | 2019-10-02 | 0.485 | 26,111 | +0 | 0.01% | 12,672 |
| 2019-10-03 | 2019-09-30 | 0.485 | 26,111 | +0 | 0.01% | 12,672 |
| 2019-10-02 | 2019-09-27 | 0.485 | 26,111 | +0 | 0.01% | 12,672 |
| 2019-09-30 | 2019-09-26 | 0.526 | 26,111 | +0 | 0.01% | 13,728 |
| 2019-09-27 | 2019-09-25 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2019-09-26 | 2019-09-24 | 0.506 | 26,111 | +0 | 0.01% | 13,200 |
| 2019-09-25 | 2019-09-23 | 0.526 | 26,111 | +0 | 0.01% | 13,728 |
| 2019-09-24 | 2019-09-20 | 0.526 | 26,111 | +0 | 0.01% | 13,728 |
| 2019-09-23 | 2019-09-19 | 0.526 | 26,111 | +0 | 0.01% | 13,728 |
| 2019-09-20 | 2019-09-18 | 0.526 | 26,111 | +0 | 0.01% | 13,728 |
| 2019-09-19 | 2019-09-17 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2019-09-18 | 2019-09-16 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2019-09-17 | 2019-09-13 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2019-09-16 | 2019-09-12 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2019-09-13 | 2019-09-11 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2019-09-12 | 2019-09-10 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2019-09-11 | 2019-09-09 | 0.566 | 26,111 | +0 | 0.01% | 14,784 |
| 2019-09-10 | 2019-09-06 | 0.546 | 26,111 | +0 | 0.01% | 14,256 |
| 2019-09-09 | 2019-09-05 | 0.546 | 26,111 | +0 | 0.01% | 14,256 |
| 2019-09-06 | 2019-09-04 | 0.556 | 26,111 | +0 | 0.01% | 14,520 |
| 2019-09-05 | 2019-09-03 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2019-09-04 | 2019-09-02 | 0.536 | 26,111 | +0 | 0.01% | 13,992 |
| 2019-09-03 | 2019-08-30 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2019-09-02 | 2019-08-29 | 0.597 | 26,111 | +0 | 0.01% | 15,576 |
| 2019-08-30 | 2019-08-28 | 0.657 | 26,111 | +0 | 0.01% | 17,160 |
| 2019-08-29 | 2019-08-27 | 0.657 | 26,111 | +0 | 0.01% | 17,160 |
| 2019-08-28 | 2019-08-26 | 0.657 | 26,111 | +0 | 0.01% | 17,160 |
| 2019-08-27 | 2019-08-23 | 0.657 | 26,111 | +0 | 0.01% | 17,160 |
| 2019-08-26 | 2019-08-22 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2019-08-23 | 2019-08-21 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2019-08-22 | 2019-08-20 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2019-08-21 | 2019-08-19 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2019-08-20 | 2019-08-16 | 0.677 | 26,111 | +0 | 0.01% | 17,688 |
| 2019-08-19 | 2019-08-15 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2019-08-16 | 2019-08-14 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2019-08-15 | 2019-08-13 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2019-08-14 | 2019-08-12 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2019-08-13 | 2019-08-09 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2019-08-12 | 2019-08-08 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2019-08-09 | 2019-08-07 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2019-08-08 | 2019-08-06 | 0.708 | 26,111 | +0 | 0.01% | 18,480 |
| 2019-08-07 | 2019-08-05 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2019-08-06 | 2019-08-02 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2019-08-05 | 2019-08-01 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2019-08-02 | 2019-07-31 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2019-08-01 | 2019-07-30 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2019-07-31 | 2019-07-29 | 0.748 | 26,111 | +0 | 0.01% | 19,536 |
| 2019-07-30 | 2019-07-26 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2019-07-29 | 2019-07-25 | 0.789 | 26,111 | +0 | 0.01% | 20,592 |
| 2019-07-26 | 2019-07-24 | 0.789 | 26,111 | +0 | 0.01% | 20,592 |
| 2019-07-25 | 2019-07-23 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2019-07-24 | 2019-07-22 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2019-07-23 | 2019-07-19 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2019-07-22 | 2019-07-18 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-07-19 | 2019-07-17 | 0.728 | 26,111 | +0 | 0.01% | 19,008 |
| 2019-07-18 | 2019-07-16 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2019-07-17 | 2019-07-15 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2019-07-16 | 2019-07-12 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2019-07-15 | 2019-07-11 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2019-07-12 | 2019-07-10 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2019-07-11 | 2019-07-09 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2019-07-10 | 2019-07-08 | 0.768 | 26,111 | +0 | 0.01% | 20,064 |
| 2019-07-09 | 2019-07-05 | 0.789 | 26,111 | +0 | 0.01% | 20,592 |
| 2019-07-08 | 2019-07-04 | 0.758 | 26,111 | +0 | 0.01% | 19,800 |
| 2019-07-05 | 2019-07-03 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-07-04 | 2019-07-02 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-07-03 | 2019-06-28 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-07-02 | 2019-06-27 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-06-28 | 2019-06-26 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-06-27 | 2019-06-25 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2019-06-26 | 2019-06-24 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2019-06-25 | 2019-06-21 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-06-24 | 2019-06-20 | 0.809 | 26,111 | +0 | 0.01% | 21,120 |
| 2019-06-21 | 2019-06-19 | 0.779 | 26,111 | +0 | 0.01% | 20,328 |
| 2019-06-20 | 2019-06-18 | 0.779 | 26,111 | +0 | 0.01% | 20,328 |
| 2019-06-19 | 2019-06-17 | 0.809 | 26,111 | +0 | 0.01% | 21,120 |
| 2019-06-18 | 2019-06-14 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-06-17 | 2019-06-13 | 0.890 | 26,111 | +0 | 0.01% | 23,232 |
| 2019-06-14 | 2019-06-12 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2019-06-13 | 2019-06-11 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2019-06-12 | 2019-06-10 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2019-06-11 | 2019-06-06 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2019-06-10 | 2019-06-05 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2019-06-06 | 2019-06-04 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-06-05 | 2019-06-03 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-06-04 | 2019-05-31 | 0.829 | 26,111 | +0 | 0.01% | 21,648 |
| 2019-06-03 | 2019-05-30 | 0.890 | 26,111 | +0 | 0.01% | 23,232 |
| 2019-05-31 | 2019-05-29 | 0.890 | 26,111 | +0 | 0.01% | 23,232 |
| 2019-05-30 | 2019-05-28 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2019-05-29 | 2019-05-27 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2019-05-28 | 2019-05-24 | 0.839 | 26,111 | +0 | 0.01% | 21,912 |
| 2019-05-27 | 2019-05-23 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2019-05-24 | 2019-05-22 | 0.870 | 26,111 | +0 | 0.01% | 22,704 |
| 2019-05-23 | 2019-05-21 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2019-05-22 | 2019-05-20 | 0.870 | 26,111 | +0 | 0.01% | 22,704 |
| 2019-05-21 | 2019-05-17 | 0.870 | 26,111 | +0 | 0.01% | 22,704 |
| 2019-05-20 | 2019-05-16 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2019-05-17 | 2019-05-15 | 0.870 | 26,111 | +0 | 0.01% | 22,704 |
| 2019-05-16 | 2019-05-14 | 0.859 | 26,111 | +0 | 0.01% | 22,440 |
| 2019-05-15 | 2019-05-10 | 0.870 | 26,111 | +0 | 0.01% | 22,704 |
| 2019-05-14 | 2019-05-09 | 0.880 | 26,111 | +0 | 0.01% | 22,968 |
| 2019-05-10 | 2019-05-08 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2019-05-09 | 2019-05-07 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2019-05-08 | 2019-05-06 | 0.870 | 26,111 | +0 | 0.01% | 22,704 |
| 2019-05-07 | 2019-05-03 | 0.950 | 26,111 | +0 | 0.01% | 24,816 |
| 2019-05-06 | 2019-05-02 | 0.981 | 26,111 | +0 | 0.01% | 25,608 |
| 2019-05-03 | 2019-04-30 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2019-05-02 | 2019-04-29 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2019-04-30 | 2019-04-26 | 0.930 | 26,111 | +0 | 0.01% | 24,288 |
| 2019-04-29 | 2019-04-25 | 0.940 | 26,111 | +0 | 0.01% | 24,552 |
| 2019-04-26 | 2019-04-24 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2019-04-25 | 2019-04-23 | 0.930 | 26,111 | +0 | 0.01% | 24,288 |
| 2019-04-24 | 2019-04-18 | 0.950 | 26,111 | +0 | 0.01% | 24,816 |
| 2019-04-23 | 2019-04-17 | 0.961 | 26,111 | +0 | 0.01% | 25,080 |
| 2019-04-18 | 2019-04-16 | 0.890 | 26,111 | +0 | 0.01% | 23,232 |
| 2019-04-17 | 2019-04-15 | 0.880 | 26,111 | +0 | 0.01% | 22,968 |
| 2019-04-16 | 2019-04-12 | 0.880 | 26,111 | +0 | 0.01% | 22,968 |
| 2019-04-15 | 2019-04-11 | 0.890 | 26,111 | +0 | 0.01% | 23,232 |
| 2019-04-12 | 2019-04-10 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2019-04-11 | 2019-04-09 | 0.870 | 26,111 | +0 | 0.01% | 22,704 |
| 2019-04-10 | 2019-04-08 | 0.950 | 26,111 | +0 | 0.01% | 24,816 |
| 2019-04-09 | 2019-04-04 | 0.950 | 26,111 | +0 | 0.01% | 24,816 |
| 2019-04-08 | 2019-04-03 | 0.920 | 26,111 | +0 | 0.01% | 24,024 |
| 2019-04-04 | 2019-04-02 | 0.900 | 26,111 | +0 | 0.01% | 23,496 |
| 2019-04-03 | 2019-04-01 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2019-04-02 | 2019-03-29 | 0.859 | 26,111 | +0 | 0.01% | 22,440 |
| 2019-04-01 | 2019-03-28 | 0.880 | 26,111 | +0 | 0.01% | 22,968 |
| 2019-03-29 | 2019-03-27 | 0.910 | 26,111 | +0 | 0.01% | 23,760 |
| 2019-03-28 | 2019-03-26 | 0.849 | 26,111 | +0 | 0.01% | 22,176 |
| 2019-03-26 | 2019-03-22 | 0.831 | 26,111 | -582 | 0.01% | 21,693 |
| 2017-11-24 | 2017-11-22 | 1.365 | 26,693 | -17,795 | 0.01% | 36,432 |
| 2017-07-13 | 2017-07-11 | 0.722 | 44,488 | -3,235 | 0.02% | 32,120 |
| 2017-06-28 | 2017-06-26 | 0.811 | 47,723 | -809 | 0.02% | 38,704 |
| 2017-06-21 | 2017-06-19 | 0.950 | 48,532 | -31,311 | 0.03% | 46,099 |
| 2017-06-16 | 2017-06-14 | 0.986 | 79,843 | -14,638 | 0.03% | 78,720 |
| 2017-06-13 | 2017-06-09 | 0.980 | 94,481 | +19,961 | 0.03% | 92,584 |
| 2016-06-08 | 2016-06-06 | 0.661 | 74,520 | -53,229 | 0.02% | 49,280 |
| 2016-05-04 | 2016-04-29 | 0.751 | 127,749 | +15,968 | 0.04% | 96,000 |
| 2016-04-21 | 2016-04-19 | 0.812 | 111,781 | +38,591 | 0.04% | 90,720 |
| 2016-03-22 | 2016-03-18 | 0.559 | 73,190 | +1,331 | 0.02% | 40,920 |
| 2016-03-21 | 2016-03-17 | 0.571 | 71,859 | +13,307 | 0.02% | 41,040 |
| 2016-01-12 | 2016-01-08 | 0.739 | 58,552 | +13,308 | 0.02% | 43,296 |
| 2015-12-29 | 2015-12-24 | 0.745 | 45,244 | +43,913 | 0.01% | 33,728 |
| 2015-08-26 | 2015-08-24 | 0.782 | 1,331 | -26,614 | 0.00% | 1,040 |
| 2015-07-22 | 2015-07-20 | 0.968 | 27,945 | +27,945 | 0.01% | 27,048 |
| 2013-04-19 | 2013-04-17 | 1.335 | 0 | -14,438 | ||
| 2013-04-11 | 2013-04-09 | 1.286 | 14,438 | -14,438 | 0.01% | 18,560 |
| 2013-04-10 | 2013-04-08 | 1.308 | 28,876 | +28,876 | 0.01% | 37,760 |
| 2013-03-12 | 2013-03-08 | 1.213 | 0 | -21,657 | ||
| 2013-02-05 | 2013-02-01 | 1.258 | 21,657 | +21,657 | 0.01% | 27,240 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy