History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-10-13 | 2025-10-09 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-10-09 | 2025-10-06 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-10-08 | 2025-10-03 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-10-03 | 2025-09-30 | 0.445 | 4,200 | +0 | 0.00% | 1,869 |
| 2025-10-02 | 2025-09-29 | 0.440 | 4,200 | +0 | 0.00% | 1,848 |
| 2025-09-30 | 2025-09-26 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-09-29 | 2025-09-25 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-09-24 | 2025-09-22 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2025-09-05 | 2025-09-03 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-09-04 | 2025-09-02 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-09-03 | 2025-09-01 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-09-02 | 2025-08-29 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-09-01 | 2025-08-28 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-08-28 | 2025-08-26 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.375 | 4,200 | +0 | 0.00% | 1,575 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2025-07-31 | 2025-07-29 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-07-28 | 2025-07-24 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-07-25 | 2025-07-23 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2025-07-24 | 2025-07-22 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2025-07-23 | 2025-07-21 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-07-21 | 2025-07-17 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-17 | 2025-07-15 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-15 | 2025-07-11 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-14 | 2025-07-10 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2025-06-26 | 2025-06-24 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,200 | +0 | 0.00% | 1,407 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-06-16 | 2025-06-12 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-06-12 | 2025-06-10 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-06-11 | 2025-06-09 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-06-10 | 2025-06-06 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-06-06 | 2025-06-04 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-06-05 | 2025-06-03 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-06-04 | 2025-06-02 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-06-03 | 2025-05-30 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-06-02 | 2025-05-29 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-30 | 2025-05-28 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-29 | 2025-05-27 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-28 | 2025-05-26 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-27 | 2025-05-23 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-23 | 2025-05-21 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-22 | 2025-05-20 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-21 | 2025-05-19 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-20 | 2025-05-16 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-05-19 | 2025-05-15 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-16 | 2025-05-14 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-15 | 2025-05-13 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-14 | 2025-05-12 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-13 | 2025-05-09 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-12 | 2025-05-08 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-09 | 2025-05-07 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-08 | 2025-05-06 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-06 | 2025-04-30 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-05-02 | 2025-04-29 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-04-29 | 2025-04-25 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-04-28 | 2025-04-24 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-04-25 | 2025-04-23 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-04-24 | 2025-04-22 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-04-23 | 2025-04-17 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-04-16 | 2025-04-14 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-04-15 | 2025-04-11 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-04-10 | 2025-04-08 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-31 | 2025-03-27 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-24 | 2025-03-20 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2025-03-17 | 2025-03-13 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2025-03-14 | 2025-03-12 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2025-03-13 | 2025-03-11 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2025-03-12 | 2025-03-10 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-11 | 2025-03-07 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-10 | 2025-03-06 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-07 | 2025-03-05 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-06 | 2025-03-04 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-05 | 2025-03-03 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-04 | 2025-02-28 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-03-03 | 2025-02-27 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-02-28 | 2025-02-26 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-02-27 | 2025-02-25 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2025-02-26 | 2025-02-24 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-25 | 2025-02-21 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-24 | 2025-02-20 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-21 | 2025-02-19 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-20 | 2025-02-18 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-19 | 2025-02-17 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-18 | 2025-02-14 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-17 | 2025-02-13 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-14 | 2025-02-12 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-13 | 2025-02-11 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-12 | 2025-02-10 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-11 | 2025-02-07 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-10 | 2025-02-06 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-07 | 2025-02-05 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2025-02-06 | 2025-02-04 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-05 | 2025-02-03 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-04 | 2025-01-28 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-02-03 | 2025-01-24 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-27 | 2025-01-23 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-24 | 2025-01-22 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-23 | 2025-01-21 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-22 | 2025-01-20 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-21 | 2025-01-17 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-20 | 2025-01-16 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-17 | 2025-01-15 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-16 | 2025-01-14 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-15 | 2025-01-13 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-14 | 2025-01-10 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-13 | 2025-01-09 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-10 | 2025-01-08 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-09 | 2025-01-07 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-08 | 2025-01-06 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-07 | 2025-01-03 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-06 | 2025-01-02 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-03 | 2024-12-31 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-01-02 | 2024-12-27 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2024-12-30 | 2024-12-24 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-12-27 | 2024-12-20 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2024-12-23 | 2024-12-19 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2024-12-20 | 2024-12-18 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2024-12-19 | 2024-12-17 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-12-17 | 2024-12-13 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-12-16 | 2024-12-12 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-12-13 | 2024-12-11 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-12 | 2024-12-10 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-11 | 2024-12-09 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-12-10 | 2024-12-06 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-12-09 | 2024-12-05 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-12-05 | 2024-12-03 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-12-04 | 2024-12-02 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-12-03 | 2024-11-29 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-12-02 | 2024-11-28 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-11-29 | 2024-11-27 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-11-28 | 2024-11-26 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-11-27 | 2024-11-25 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-11-26 | 2024-11-22 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-11-25 | 2024-11-21 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-11-22 | 2024-11-20 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-11-21 | 2024-11-19 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-20 | 2024-11-18 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-19 | 2024-11-15 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-18 | 2024-11-14 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-15 | 2024-11-13 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-14 | 2024-11-12 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-13 | 2024-11-11 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-12 | 2024-11-08 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-11 | 2024-11-07 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-08 | 2024-11-06 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-07 | 2024-11-05 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-06 | 2024-11-04 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-05 | 2024-11-01 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-04 | 2024-10-31 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-11-01 | 2024-10-30 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-10-31 | 2024-10-29 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-10-30 | 2024-10-28 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-29 | 2024-10-25 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2024-10-28 | 2024-10-24 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-25 | 2024-10-23 | 0.237 | 4,200 | +0 | 0.00% | 995 |
| 2024-10-24 | 2024-10-22 | 0.222 | 4,200 | +0 | 0.00% | 932 |
| 2024-10-23 | 2024-10-21 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-22 | 2024-10-18 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-21 | 2024-10-17 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-17 | 2024-10-15 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-15 | 2024-10-10 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-14 | 2024-10-09 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-10-07 | 2024-10-03 | 0.234 | 4,200 | +0 | 0.00% | 983 |
| 2024-10-04 | 2024-10-02 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-10-03 | 2024-09-30 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-10-02 | 2024-09-27 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2024-09-30 | 2024-09-26 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2024-09-27 | 2024-09-25 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-26 | 2024-09-24 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-25 | 2024-09-23 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-24 | 2024-09-20 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-23 | 2024-09-19 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-20 | 2024-09-17 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-19 | 2024-09-16 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-16 | 2024-09-12 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-13 | 2024-09-11 | 0.239 | 4,200 | +0 | 0.00% | 1,004 |
| 2024-09-12 | 2024-09-10 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2024-09-10 | 2024-09-05 | 0.218 | 4,200 | +0 | 0.00% | 916 |
| 2024-09-09 | 2024-09-04 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-09-05 | 2024-09-03 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-09-04 | 2024-09-02 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-09-02 | 2024-08-29 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-30 | 2024-08-28 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-29 | 2024-08-27 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-28 | 2024-08-26 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-27 | 2024-08-23 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-23 | 2024-08-21 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-22 | 2024-08-20 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-08-19 | 2024-08-15 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-08-16 | 2024-08-14 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-08-15 | 2024-08-13 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-08-14 | 2024-08-12 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-08-13 | 2024-08-09 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-08-12 | 2024-08-08 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-08-09 | 2024-08-07 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2024-08-08 | 2024-08-06 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-07 | 2024-08-05 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-06 | 2024-08-02 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-05 | 2024-08-01 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-08-02 | 2024-07-31 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-08-01 | 2024-07-30 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-07-31 | 2024-07-29 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-07-24 | 2024-07-22 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-07-23 | 2024-07-19 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-07-22 | 2024-07-18 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-07-19 | 2024-07-17 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-07-18 | 2024-07-16 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-07-17 | 2024-07-15 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-07-16 | 2024-07-12 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-15 | 2024-07-11 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-12 | 2024-07-10 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-11 | 2024-07-09 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-10 | 2024-07-08 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-09 | 2024-07-05 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-08 | 2024-07-04 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-05 | 2024-07-03 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-04 | 2024-07-02 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-03 | 2024-06-28 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-07-02 | 2024-06-27 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-06-28 | 2024-06-26 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-06-27 | 2024-06-25 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-06-26 | 2024-06-24 | 0.199 | 4,200 | +0 | 0.00% | 836 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2024-06-24 | 2024-06-20 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2024-06-21 | 2024-06-19 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2024-06-20 | 2024-06-18 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2024-06-19 | 2024-06-17 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-06-17 | 2024-06-13 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-06-14 | 2024-06-12 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-06-13 | 2024-06-11 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-06-12 | 2024-06-07 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-06-11 | 2024-06-06 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-06-07 | 2024-06-05 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-06-06 | 2024-06-04 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-06-05 | 2024-06-03 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-06-04 | 2024-05-31 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-06-03 | 2024-05-30 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-05-31 | 2024-05-29 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-05-30 | 2024-05-28 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2024-05-29 | 2024-05-27 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-05-28 | 2024-05-24 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-05-27 | 2024-05-23 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-05-24 | 2024-05-22 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-05-23 | 2024-05-21 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-05-22 | 2024-05-20 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-05-21 | 2024-05-17 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-05-20 | 2024-05-16 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2024-05-17 | 2024-05-14 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-05-16 | 2024-05-13 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-05-14 | 2024-05-10 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-05-13 | 2024-05-09 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-05-10 | 2024-05-08 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-05-09 | 2024-05-07 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-05-08 | 2024-05-06 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-05-07 | 2024-05-03 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,200 | +0 | 0.00% | 798 |
| 2024-04-29 | 2024-04-25 | 0.213 | 4,200 | +0 | 0.00% | 895 |
| 2024-04-26 | 2024-04-24 | 0.213 | 4,200 | +0 | 0.00% | 895 |
| 2024-04-25 | 2024-04-23 | 0.213 | 4,200 | +0 | 0.00% | 895 |
| 2024-04-24 | 2024-04-22 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-04-23 | 2024-04-19 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-04-22 | 2024-04-18 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-04-19 | 2024-04-17 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-04-18 | 2024-04-16 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-04-17 | 2024-04-15 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-04-16 | 2024-04-12 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-04-15 | 2024-04-11 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-04-12 | 2024-04-10 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-04-11 | 2024-04-09 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-04-10 | 2024-04-08 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-04-09 | 2024-04-05 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2024-04-08 | 2024-04-03 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-04-05 | 2024-04-02 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-04-03 | 2024-03-28 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-04-02 | 2024-03-27 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-28 | 2024-03-26 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-27 | 2024-03-25 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-26 | 2024-03-22 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-25 | 2024-03-21 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-03-22 | 2024-03-20 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-03-21 | 2024-03-19 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-03-20 | 2024-03-18 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-03-19 | 2024-03-15 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-18 | 2024-03-14 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-15 | 2024-03-13 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-14 | 2024-03-12 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-13 | 2024-03-11 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-12 | 2024-03-08 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-03-11 | 2024-03-07 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2024-03-08 | 2024-03-06 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-03-07 | 2024-03-05 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-03-06 | 2024-03-04 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-03-05 | 2024-03-01 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-03-04 | 2024-02-29 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-03-01 | 2024-02-28 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-02-29 | 2024-02-27 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-02-28 | 2024-02-26 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-02-27 | 2024-02-23 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-02-26 | 2024-02-22 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2024-02-23 | 2024-02-21 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-22 | 2024-02-20 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-21 | 2024-02-19 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-20 | 2024-02-16 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-19 | 2024-02-15 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-16 | 2024-02-14 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-15 | 2024-02-09 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-14 | 2024-02-07 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-08 | 2024-02-06 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-07 | 2024-02-05 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-06 | 2024-02-02 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-05 | 2024-02-01 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-02 | 2024-01-31 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-02-01 | 2024-01-30 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-01-31 | 2024-01-29 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-01-30 | 2024-01-26 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-01-29 | 2024-01-25 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2024-01-26 | 2024-01-24 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2024-01-25 | 2024-01-23 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2024-01-24 | 2024-01-22 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2024-01-23 | 2024-01-19 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2024-01-22 | 2024-01-18 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2024-01-19 | 2024-01-17 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2024-01-18 | 2024-01-16 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2024-01-17 | 2024-01-15 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2024-01-16 | 2024-01-12 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2024-01-15 | 2024-01-11 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-01-12 | 2024-01-10 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-01-11 | 2024-01-09 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-01-10 | 2024-01-08 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-01-09 | 2024-01-05 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,200 | +0 | 0.00% | 987 |
| 2024-01-05 | 2024-01-03 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-01-04 | 2024-01-02 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-01-02 | 2023-12-28 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-12-22 | 2023-12-20 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-12-21 | 2023-12-19 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-12-20 | 2023-12-18 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-12-19 | 2023-12-15 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-12-18 | 2023-12-14 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-12-11 | 2023-12-07 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-12-08 | 2023-12-06 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-12-07 | 2023-12-05 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-12-06 | 2023-12-04 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-12-04 | 2023-11-30 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-11-30 | 2023-11-28 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-11-29 | 2023-11-27 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-11-28 | 2023-11-24 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-11-27 | 2023-11-23 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-11-24 | 2023-11-22 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-23 | 2023-11-21 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-22 | 2023-11-20 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-21 | 2023-11-17 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-20 | 2023-11-16 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-17 | 2023-11-15 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-16 | 2023-11-14 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-15 | 2023-11-13 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-14 | 2023-11-10 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-13 | 2023-11-09 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-10 | 2023-11-08 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-09 | 2023-11-07 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-08 | 2023-11-06 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-11-07 | 2023-11-03 | 0.246 | 4,200 | +0 | 0.00% | 1,033 |
| 2023-11-06 | 2023-11-02 | 0.246 | 4,200 | +0 | 0.00% | 1,033 |
| 2023-11-03 | 2023-11-01 | 0.246 | 4,200 | +0 | 0.00% | 1,033 |
| 2023-11-02 | 2023-10-31 | 0.246 | 4,200 | +0 | 0.00% | 1,033 |
| 2023-11-01 | 2023-10-30 | 0.246 | 4,200 | +0 | 0.00% | 1,033 |
| 2023-10-31 | 2023-10-27 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-10-30 | 2023-10-26 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-10-27 | 2023-10-25 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-10-26 | 2023-10-24 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-10-25 | 2023-10-20 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-10-24 | 2023-10-19 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-10-20 | 2023-10-18 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-10-19 | 2023-10-17 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-10-18 | 2023-10-16 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-10-17 | 2023-10-13 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-10-13 | 2023-10-11 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-10-12 | 2023-10-10 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-10-11 | 2023-10-09 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-10-10 | 2023-10-06 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-10-09 | 2023-10-05 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-10-06 | 2023-10-04 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-10-05 | 2023-10-03 | 0.245 | 4,200 | +0 | 0.00% | 1,029 |
| 2023-10-04 | 2023-09-29 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2023-10-03 | 2023-09-28 | 0.247 | 4,200 | +0 | 0.00% | 1,037 |
| 2023-09-29 | 2023-09-27 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-09-28 | 2023-09-26 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-09-27 | 2023-09-25 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-09-26 | 2023-09-22 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-09-25 | 2023-09-21 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-09-22 | 2023-09-20 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2023-09-21 | 2023-09-19 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2023-09-20 | 2023-09-18 | 0.248 | 4,200 | +0 | 0.00% | 1,042 |
| 2023-09-19 | 2023-09-15 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2023-09-18 | 2023-09-14 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-09-15 | 2023-09-13 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2023-09-14 | 2023-09-12 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2023-09-13 | 2023-09-11 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2023-09-12 | 2023-09-07 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-09-11 | 2023-09-06 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-09-07 | 2023-09-05 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-09-06 | 2023-09-04 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-09-05 | 2023-08-31 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-09-04 | 2023-08-30 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-08-31 | 2023-08-29 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2023-08-30 | 2023-08-28 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-08-29 | 2023-08-25 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-08-28 | 2023-08-24 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2023-08-25 | 2023-08-23 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-08-24 | 2023-08-22 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-08-23 | 2023-08-21 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-08-22 | 2023-08-18 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-08-21 | 2023-08-17 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-08-18 | 2023-08-16 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-08-17 | 2023-08-15 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-08-16 | 2023-08-14 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-08-15 | 2023-08-11 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-08-10 | 2023-08-08 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-08-08 | 2023-08-04 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-08-07 | 2023-08-03 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-08-03 | 2023-08-01 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-08-02 | 2023-07-31 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-08-01 | 2023-07-28 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-07-31 | 2023-07-27 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-07-28 | 2023-07-26 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-07-27 | 2023-07-25 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-07-26 | 2023-07-24 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-07-25 | 2023-07-21 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-07-24 | 2023-07-20 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-07-21 | 2023-07-19 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-07-20 | 2023-07-18 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-07-19 | 2023-07-14 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2023-07-18 | 2023-07-13 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-07-14 | 2023-07-12 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-07-13 | 2023-07-11 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-07-12 | 2023-07-10 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-07-11 | 2023-07-07 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-07-10 | 2023-07-06 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2023-07-07 | 2023-07-05 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-07-06 | 2023-07-04 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-07-05 | 2023-07-03 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2023-07-04 | 2023-06-30 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2023-07-03 | 2023-06-29 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-30 | 2023-06-28 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2023-06-29 | 2023-06-27 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2023-06-28 | 2023-06-26 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2023-06-27 | 2023-06-23 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-26 | 2023-06-21 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-23 | 2023-06-20 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-21 | 2023-06-19 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-20 | 2023-06-16 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-19 | 2023-06-15 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-16 | 2023-06-14 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-15 | 2023-06-13 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-14 | 2023-06-12 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-13 | 2023-06-09 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-12 | 2023-06-08 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-06-09 | 2023-06-07 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2023-06-08 | 2023-06-06 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-06-07 | 2023-06-05 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-06-06 | 2023-06-02 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-06-05 | 2023-06-01 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-06-02 | 2023-05-31 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-06-01 | 2023-05-30 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-05-31 | 2023-05-29 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-05-30 | 2023-05-25 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-05-29 | 2023-05-24 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-05-25 | 2023-05-23 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2023-05-24 | 2023-05-22 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-05-23 | 2023-05-19 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-05-22 | 2023-05-18 | 0.335 | 4,200 | +0 | 0.00% | 1,407 |
| 2023-05-19 | 2023-05-17 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2023-05-18 | 2023-05-16 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-17 | 2023-05-15 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-16 | 2023-05-12 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-15 | 2023-05-11 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-12 | 2023-05-10 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-11 | 2023-05-09 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-10 | 2023-05-08 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-09 | 2023-05-05 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-08 | 2023-05-04 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-05 | 2023-05-03 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-05-04 | 2023-05-02 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-05-03 | 2023-04-28 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-04-28 | 2023-04-26 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2023-04-27 | 2023-04-25 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2023-04-26 | 2023-04-24 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2023-04-25 | 2023-04-21 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2023-04-24 | 2023-04-20 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2023-04-21 | 2023-04-19 | 0.335 | 4,200 | +0 | 0.00% | 1,407 |
| 2023-04-20 | 2023-04-18 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-04-19 | 2023-04-17 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-04-18 | 2023-04-14 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-04-17 | 2023-04-13 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2023-04-14 | 2023-04-12 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2023-04-13 | 2023-04-11 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2023-04-12 | 2023-04-06 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2023-04-11 | 2023-04-04 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2023-04-06 | 2023-04-03 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2023-04-04 | 2023-03-31 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2023-04-03 | 2023-03-30 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2023-03-31 | 2023-03-29 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-03-30 | 2023-03-28 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-03-29 | 2023-03-27 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-03-28 | 2023-03-24 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-03-27 | 2023-03-23 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-03-24 | 2023-03-22 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-03-23 | 2023-03-21 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-03-22 | 2023-03-20 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2023-03-21 | 2023-03-17 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-03-20 | 2023-03-16 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-03-17 | 2023-03-15 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-03-16 | 2023-03-14 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-03-15 | 2023-03-13 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-03-14 | 2023-03-10 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2023-03-13 | 2023-03-09 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2023-03-10 | 2023-03-08 | 0.420 | 4,200 | +0 | 0.00% | 1,764 |
| 2023-03-09 | 2023-03-07 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-03-08 | 2023-03-06 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-03-07 | 2023-03-03 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-03-03 | 2023-03-01 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-03-02 | 2023-02-28 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-03-01 | 2023-02-27 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2023-02-28 | 2023-02-24 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2023-02-27 | 2023-02-23 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2023-02-24 | 2023-02-22 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2023-02-23 | 2023-02-21 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-02-22 | 2023-02-20 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2023-02-21 | 2023-02-17 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-02-20 | 2023-02-16 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-02-17 | 2023-02-15 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-02-16 | 2023-02-14 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-02-15 | 2023-02-13 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-02-14 | 2023-02-10 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-09 | 2023-02-07 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-08 | 2023-02-06 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-07 | 2023-02-03 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-06 | 2023-02-02 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-03 | 2023-02-01 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-02 | 2023-01-31 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-02-01 | 2023-01-30 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-01-31 | 2023-01-27 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-01-30 | 2023-01-26 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-01-27 | 2023-01-20 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-01-26 | 2023-01-19 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-01-20 | 2023-01-18 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2023-01-19 | 2023-01-17 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2023-01-18 | 2023-01-16 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2023-01-17 | 2023-01-13 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2023-01-16 | 2023-01-12 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-01-13 | 2023-01-11 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2023-01-12 | 2023-01-10 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-01-11 | 2023-01-09 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-01-10 | 2023-01-06 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-01-09 | 2023-01-05 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-01-06 | 2023-01-04 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-01-05 | 2023-01-03 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-01-04 | 2022-12-30 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2023-01-03 | 2022-12-29 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2022-12-30 | 2022-12-28 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2022-12-29 | 2022-12-23 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2022-12-28 | 2022-12-22 | 0.375 | 4,200 | +0 | 0.00% | 1,575 |
| 2022-12-23 | 2022-12-21 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2022-12-22 | 2022-12-20 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2022-12-21 | 2022-12-19 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2022-12-20 | 2022-12-16 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2022-12-19 | 2022-12-15 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2022-12-16 | 2022-12-14 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2022-12-15 | 2022-12-13 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2022-12-14 | 2022-12-12 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2022-12-13 | 2022-12-09 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2022-12-12 | 2022-12-08 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2022-12-09 | 2022-12-07 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2022-12-08 | 2022-12-06 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2022-12-07 | 2022-12-05 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2022-12-05 | 2022-12-01 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-12-02 | 2022-11-30 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-12-01 | 2022-11-29 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-30 | 2022-11-28 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-29 | 2022-11-25 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-28 | 2022-11-24 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-25 | 2022-11-23 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-24 | 2022-11-22 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-23 | 2022-11-21 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-22 | 2022-11-18 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-21 | 2022-11-17 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2022-11-18 | 2022-11-16 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2022-11-17 | 2022-11-15 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2022-11-16 | 2022-11-14 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2022-11-15 | 2022-11-11 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2022-11-14 | 2022-11-10 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2022-11-11 | 2022-11-09 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2022-11-10 | 2022-11-08 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2022-11-09 | 2022-11-07 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2022-11-08 | 2022-11-04 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-11-07 | 2022-11-03 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2022-11-04 | 2022-11-02 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2022-11-03 | 2022-11-01 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2022-11-02 | 2022-10-31 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-11-01 | 2022-10-28 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2022-10-31 | 2022-10-27 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2022-10-28 | 2022-10-26 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2022-10-27 | 2022-10-25 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2022-10-26 | 2022-10-24 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2022-10-25 | 2022-10-21 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2022-10-24 | 2022-10-20 | 0.410 | 4,200 | +0 | 0.00% | 1,722 |
| 2022-10-21 | 2022-10-19 | 0.500 | 4,200 | +0 | 0.00% | 2,100 |
| 2022-10-20 | 2022-10-18 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2022-10-19 | 2022-10-17 | 0.440 | 4,200 | +0 | 0.00% | 1,848 |
| 2022-10-18 | 2022-10-14 | 0.440 | 4,200 | +0 | 0.00% | 1,848 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2022-10-14 | 2022-10-12 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2022-10-13 | 2022-10-11 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2022-10-12 | 2022-10-10 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2022-10-11 | 2022-10-07 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2022-10-10 | 2022-10-06 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2022-10-07 | 2022-10-05 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2022-10-06 | 2022-10-03 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-10-03 | 2022-09-29 | 0.485 | 4,200 | +0 | 0.00% | 2,037 |
| 2022-09-30 | 2022-09-28 | 0.450 | 4,200 | +0 | 0.00% | 1,890 |
| 2022-09-29 | 2022-09-27 | 0.450 | 4,200 | +0 | 0.00% | 1,890 |
| 2022-09-28 | 2022-09-26 | 0.450 | 4,200 | +0 | 0.00% | 1,890 |
| 2022-09-27 | 2022-09-23 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2022-09-23 | 2022-09-21 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2022-09-22 | 2022-09-20 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-09-21 | 2022-09-19 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-09-20 | 2022-09-16 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-09-16 | 2022-09-14 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-09-15 | 2022-09-13 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-09-14 | 2022-09-09 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-09-13 | 2022-09-08 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-09-09 | 2022-09-07 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2022-09-08 | 2022-09-06 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2022-09-07 | 2022-09-05 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2022-09-06 | 2022-09-02 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-09-05 | 2022-09-01 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-09-02 | 2022-08-31 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-09-01 | 2022-08-30 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-31 | 2022-08-29 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-30 | 2022-08-26 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-29 | 2022-08-25 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-26 | 2022-08-24 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-25 | 2022-08-23 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-24 | 2022-08-22 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-23 | 2022-08-19 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-22 | 2022-08-18 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-19 | 2022-08-17 | 0.520 | 4,200 | +0 | 0.00% | 2,184 |
| 2022-08-18 | 2022-08-16 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2022-08-17 | 2022-08-15 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-08-16 | 2022-08-12 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-08-15 | 2022-08-11 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-08-12 | 2022-08-10 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-08-11 | 2022-08-09 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2022-08-10 | 2022-08-08 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-08-09 | 2022-08-05 | 0.590 | 4,200 | +0 | 0.00% | 2,478 |
| 2022-08-08 | 2022-08-04 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-08-05 | 2022-08-03 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-08-04 | 2022-08-02 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-08-03 | 2022-08-01 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-08-02 | 2022-07-29 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-08-01 | 2022-07-28 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-07-29 | 2022-07-27 | 0.590 | 4,200 | +0 | 0.00% | 2,478 |
| 2022-07-28 | 2022-07-26 | 0.590 | 4,200 | +0 | 0.00% | 2,478 |
| 2022-07-27 | 2022-07-25 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-07-21 | 2022-07-19 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-07-20 | 2022-07-18 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-07-19 | 2022-07-15 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-07-18 | 2022-07-14 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-07-15 | 2022-07-13 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-07-14 | 2022-07-12 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2022-07-13 | 2022-07-11 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2022-07-12 | 2022-07-08 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2022-07-11 | 2022-07-07 | 0.530 | 4,200 | +0 | 0.00% | 2,226 |
| 2022-07-08 | 2022-07-06 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2022-07-07 | 2022-07-05 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2022-07-06 | 2022-07-04 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2022-07-05 | 2022-06-30 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2022-07-04 | 2022-06-29 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2022-06-30 | 2022-06-28 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2022-06-29 | 2022-06-27 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2022-06-28 | 2022-06-24 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-27 | 2022-06-23 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-24 | 2022-06-22 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-23 | 2022-06-21 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-22 | 2022-06-20 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-21 | 2022-06-17 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-20 | 2022-06-16 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-17 | 2022-06-15 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-16 | 2022-06-14 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-15 | 2022-06-13 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-14 | 2022-06-10 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-13 | 2022-06-09 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-10 | 2022-06-08 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-09 | 2022-06-07 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-08 | 2022-06-06 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-07 | 2022-06-02 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-06 | 2022-06-01 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-02 | 2022-05-31 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-06-01 | 2022-05-30 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-05-31 | 2022-05-27 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2022-05-30 | 2022-05-26 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-27 | 2022-05-25 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-26 | 2022-05-24 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-25 | 2022-05-23 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-24 | 2022-05-20 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-23 | 2022-05-19 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-05-20 | 2022-05-18 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-19 | 2022-05-17 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2022-05-18 | 2022-05-16 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-17 | 2022-05-13 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-16 | 2022-05-12 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-05-13 | 2022-05-11 | 0.590 | 4,200 | +0 | 0.00% | 2,478 |
| 2022-05-12 | 2022-05-10 | 0.540 | 4,200 | +0 | 0.00% | 2,268 |
| 2022-05-11 | 2022-05-06 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-05-10 | 2022-05-05 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-05-06 | 2022-05-04 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-05-05 | 2022-05-03 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-05-04 | 2022-04-29 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-05-03 | 2022-04-28 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-04-29 | 2022-04-27 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-04-28 | 2022-04-26 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-27 | 2022-04-25 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-26 | 2022-04-22 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-25 | 2022-04-21 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-22 | 2022-04-20 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-21 | 2022-04-19 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-20 | 2022-04-14 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-19 | 2022-04-13 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-14 | 2022-04-12 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-13 | 2022-04-11 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-12 | 2022-04-08 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-04-11 | 2022-04-07 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-04-08 | 2022-04-06 | 0.580 | 4,200 | +0 | 0.00% | 2,436 |
| 2022-04-07 | 2022-04-04 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-04-06 | 2022-04-01 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-04-04 | 2022-03-31 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-04-01 | 2022-03-30 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-03-31 | 2022-03-29 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-03-30 | 2022-03-28 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-03-29 | 2022-03-25 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-03-28 | 2022-03-24 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2022-03-25 | 2022-03-23 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-03-24 | 2022-03-22 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-03-23 | 2022-03-21 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-03-22 | 2022-03-18 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-03-21 | 2022-03-17 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2022-03-18 | 2022-03-16 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2022-03-17 | 2022-03-15 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-03-16 | 2022-03-14 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-03-15 | 2022-03-11 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2022-03-14 | 2022-03-10 | 0.560 | 4,200 | +0 | 0.00% | 2,352 |
| 2022-03-11 | 2022-03-09 | 0.570 | 4,200 | +0 | 0.00% | 2,394 |
| 2022-03-10 | 2022-03-08 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-03-09 | 2022-03-07 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-03-08 | 2022-03-04 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2022-03-07 | 2022-03-03 | 0.610 | 4,200 | +0 | 0.00% | 2,562 |
| 2022-03-04 | 2022-03-02 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-03-03 | 2022-03-01 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2022-03-02 | 2022-02-28 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-03-01 | 2022-02-25 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-02-28 | 2022-02-24 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-02-25 | 2022-02-23 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-02-24 | 2022-02-22 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-02-23 | 2022-02-21 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-02-22 | 2022-02-18 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-02-21 | 2022-02-17 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-02-18 | 2022-02-16 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-02-17 | 2022-02-15 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-02-16 | 2022-02-14 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-02-15 | 2022-02-11 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-02-14 | 2022-02-10 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2022-02-11 | 2022-02-09 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-02-10 | 2022-02-08 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-02-09 | 2022-02-07 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-02-08 | 2022-02-04 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-02-07 | 2022-01-31 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-02-04 | 2022-01-27 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2022-01-28 | 2022-01-26 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-01-27 | 2022-01-25 | 0.630 | 4,200 | +0 | 0.00% | 2,646 |
| 2022-01-26 | 2022-01-24 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-01-25 | 2022-01-21 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2022-01-24 | 2022-01-20 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-01-21 | 2022-01-19 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-01-20 | 2022-01-18 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2022-01-19 | 2022-01-17 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-18 | 2022-01-14 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-01-17 | 2022-01-13 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-01-14 | 2022-01-12 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-13 | 2022-01-11 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-12 | 2022-01-10 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-11 | 2022-01-07 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-10 | 2022-01-06 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-07 | 2022-01-05 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-06 | 2022-01-04 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-05 | 2022-01-03 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-04 | 2021-12-31 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2022-01-03 | 2021-12-29 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-12-30 | 2021-12-28 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-12-29 | 2021-12-24 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-12-28 | 2021-12-22 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2021-12-23 | 2021-12-21 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2021-12-22 | 2021-12-20 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-12-21 | 2021-12-17 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-12-20 | 2021-12-16 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-12-17 | 2021-12-15 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-12-16 | 2021-12-14 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2021-12-15 | 2021-12-13 | 0.650 | 4,200 | +0 | 0.00% | 2,730 |
| 2021-12-14 | 2021-12-10 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2021-12-13 | 2021-12-09 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2021-12-10 | 2021-12-08 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2021-12-09 | 2021-12-07 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2021-12-08 | 2021-12-06 | 0.710 | 4,200 | +0 | 0.00% | 2,982 |
| 2021-12-07 | 2021-12-03 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-12-06 | 2021-12-02 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-12-03 | 2021-12-01 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-12-02 | 2021-11-30 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2021-12-01 | 2021-11-29 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2021-11-30 | 2021-11-26 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2021-11-29 | 2021-11-25 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2021-11-26 | 2021-11-24 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2021-11-25 | 2021-11-23 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2021-11-24 | 2021-11-22 | 0.740 | 4,200 | +0 | 0.00% | 3,108 |
| 2021-11-23 | 2021-11-19 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-22 | 2021-11-18 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-19 | 2021-11-17 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-18 | 2021-11-16 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-17 | 2021-11-15 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-16 | 2021-11-12 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-15 | 2021-11-11 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-12 | 2021-11-10 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2021-11-11 | 2021-11-09 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-10 | 2021-11-08 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-09 | 2021-11-05 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-08 | 2021-11-04 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-05 | 2021-11-03 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-04 | 2021-11-02 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-03 | 2021-11-01 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-02 | 2021-10-29 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-11-01 | 2021-10-28 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-29 | 2021-10-27 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-28 | 2021-10-26 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-27 | 2021-10-25 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-26 | 2021-10-22 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-25 | 2021-10-21 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-22 | 2021-10-20 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-21 | 2021-10-19 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-20 | 2021-10-18 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-19 | 2021-10-15 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-18 | 2021-10-12 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-15 | 2021-10-11 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2021-10-12 | 2021-10-08 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-11 | 2021-10-07 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-08 | 2021-10-06 | 0.710 | 4,200 | +0 | 0.00% | 2,982 |
| 2021-10-07 | 2021-10-05 | 0.740 | 4,200 | +0 | 0.00% | 3,108 |
| 2021-10-06 | 2021-10-04 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-10-05 | 2021-09-30 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-10-04 | 2021-09-29 | 0.740 | 4,200 | -2,656,000 | 0.00% | 3,108 |
| 2021-09-30 | 2021-09-28 | 0.740 | 2,660,200 | -92,000 | 0.75% | 1,968,548 |
| 2021-09-29 | 2021-09-27 | 0.740 | 2,752,200 | -120,000 | 0.78% | 2,036,628 |
| 2021-09-28 | 2021-09-24 | 0.750 | 2,872,200 | -56,000 | 0.81% | 2,154,150 |
| 2021-09-27 | 2021-09-23 | 0.760 | 2,928,200 | -48,000 | 0.83% | 2,225,432 |
| 2021-09-24 | 2021-09-21 | 0.800 | 2,976,200 | -52,000 | 0.84% | 2,380,960 |
| 2021-09-23 | 2021-09-20 | 0.780 | 3,028,200 | -44,000 | 0.85% | 2,361,996 |
| 2021-09-21 | 2021-09-17 | 0.770 | 3,072,200 | -44,000 | 0.87% | 2,365,594 |
| 2021-09-20 | 2021-09-16 | 0.780 | 3,116,200 | -48,000 | 0.88% | 2,430,636 |
| 2021-09-17 | 2021-09-15 | 0.780 | 3,164,200 | -60,000 | 0.89% | 2,468,076 |
| 2021-09-16 | 2021-09-14 | 0.780 | 3,224,200 | -48,000 | 0.91% | 2,514,876 |
| 2021-09-14 | 2021-09-10 | 0.800 | 3,272,200 | +3,268,000 | 0.92% | 2,617,760 |
| 2021-08-13 | 2021-08-11 | 0.760 | 4,200 | -40,000 | 0.00% | 3,192 |
| 2021-08-10 | 2021-08-06 | 0.830 | 44,200 | +40,000 | 0.01% | 36,686 |
| 2021-06-29 | 2021-06-25 | 0.880 | 4,200 | -80,000 | 0.00% | 3,696 |
| 2021-06-28 | 2021-06-24 | 0.880 | 84,200 | -40,000 | 0.03% | 74,096 |
| 2021-06-25 | 2021-06-23 | 1.080 | 124,200 | +120,000 | 0.04% | 134,136 |
| 2021-04-12 | 2021-04-08 | 0.738 | 4,200 | +46 | 0.00% | 3,100 |
| 2020-08-24 | 2020-08-20 | 0.667 | 4,154 | -253,193 | 0.00% | 2,772 |
| 2020-08-21 | 2020-08-19 | 0.718 | 257,347 | +55,386 | 0.10% | 184,742 |
| 2020-08-17 | 2020-08-13 | 0.779 | 201,961 | +39,561 | 0.07% | 157,234 |
| 2020-08-14 | 2020-08-12 | 0.627 | 162,400 | +39,562 | 0.06% | 101,804 |
| 2020-08-13 | 2020-08-11 | 0.627 | 122,838 | +118,684 | 0.05% | 77,004 |
| 2019-03-26 | 2019-03-22 | 0.831 | 4,154 | -93 | 0.00% | 3,451 |
| 2018-09-07 | 2018-09-05 | 0.860 | 4,247 | -97,873 | 0.00% | 3,654 |
| 2018-09-06 | 2018-09-04 | 0.851 | 102,120 | -76,842 | 0.04% | 86,860 |
| 2018-07-20 | 2018-07-18 | 0.989 | 178,962 | -48,532 | 0.06% | 177,000 |
| 2017-11-13 | 2017-11-09 | 1.652 | 227,494 | +16,177 | 0.08% | 375,749 |
| 2017-11-10 | 2017-11-08 | 1.464 | 211,317 | +48,532 | 0.08% | 309,320 |
| 2017-11-07 | 2017-11-03 | 1.266 | 162,785 | +16,177 | 0.06% | 206,080 |
| 2017-09-14 | 2017-09-12 | 1.256 | 146,608 | +40,444 | 0.05% | 184,151 |
| 2017-08-28 | 2017-08-24 | 1.088 | 106,164 | -8,898 | 0.04% | 115,500 |
| 2017-08-21 | 2017-08-17 | 1.118 | 115,062 | -2,426 | 0.04% | 128,594 |
| 2017-08-14 | 2017-08-10 | 1.038 | 117,488 | +8,897 | 0.04% | 122,010 |
| 2017-08-08 | 2017-08-04 | 0.811 | 108,591 | +2,427 | 0.04% | 88,068 |
| 2017-07-28 | 2017-07-26 | 0.732 | 106,164 | -40,444 | 0.04% | 77,700 |
| 2017-07-10 | 2017-07-06 | 0.702 | 146,608 | +3,236 | 0.08% | 102,950 |
| 2017-06-21 | 2017-06-19 | 0.950 | 143,372 | -92,498 | 0.07% | 136,184 |
| 2017-06-13 | 2017-06-09 | 0.980 | 235,870 | +39,921 | 0.07% | 231,134 |
| 2017-05-26 | 2017-05-24 | 0.505 | 195,949 | -99,804 | 0.06% | 98,952 |
| 2017-05-15 | 2017-05-11 | 0.535 | 295,753 | -47,906 | 0.09% | 158,242 |
| 2017-05-04 | 2017-04-28 | 0.517 | 343,659 | -26,614 | 0.11% | 177,676 |
| 2017-03-14 | 2017-03-10 | 0.547 | 370,273 | +19,961 | 0.12% | 202,566 |
| 2017-03-13 | 2017-03-09 | 0.559 | 350,312 | -15,969 | 0.11% | 195,858 |
| 2017-03-09 | 2017-03-07 | 0.553 | 366,281 | -15,968 | 0.11% | 202,584 |
| 2017-03-07 | 2017-03-03 | 0.541 | 382,249 | -79,844 | 0.12% | 206,820 |
| 2017-03-03 | 2017-03-01 | 0.571 | 462,093 | +19,961 | 0.15% | 263,910 |
| 2017-02-22 | 2017-02-20 | 0.565 | 442,132 | -15,968 | 0.14% | 249,852 |
| 2017-01-24 | 2017-01-20 | 0.553 | 458,100 | +1,330 | 0.14% | 253,368 |
| 2017-01-23 | 2017-01-19 | 0.547 | 456,770 | -272,797 | 0.14% | 249,886 |
| 2017-01-20 | 2017-01-18 | 0.595 | 729,567 | -55,891 | 0.23% | 434,214 |
| 2017-01-19 | 2017-01-17 | 0.607 | 785,458 | +27,945 | 0.25% | 476,922 |
| 2017-01-09 | 2017-01-05 | 0.607 | 757,513 | +33,268 | 0.24% | 459,954 |
| 2017-01-05 | 2017-01-03 | 0.613 | 724,245 | +17,300 | 0.23% | 444,108 |
| 2017-01-04 | 2016-12-30 | 0.655 | 706,945 | +11,976 | 0.22% | 463,250 |
| 2016-12-13 | 2016-12-09 | 0.637 | 694,969 | -13,307 | 0.22% | 442,868 |
| 2016-12-08 | 2016-12-06 | 0.601 | 708,276 | -3,992 | 0.22% | 425,800 |
| 2016-12-06 | 2016-12-02 | 0.589 | 712,268 | +3,992 | 0.22% | 419,636 |
| 2016-11-29 | 2016-11-25 | 0.721 | 708,276 | -1,331 | 0.22% | 510,960 |
| 2016-11-25 | 2016-11-23 | 0.721 | 709,607 | +7,985 | 0.22% | 511,920 |
| 2016-11-24 | 2016-11-22 | 0.697 | 701,622 | +6,653 | 0.22% | 489,288 |
| 2016-11-23 | 2016-11-21 | 0.770 | 694,969 | -18,630 | 0.22% | 534,784 |
| 2016-11-15 | 2016-11-11 | 0.643 | 713,599 | -93,150 | 0.22% | 459,030 |
| 2016-10-31 | 2016-10-27 | 0.667 | 806,749 | -11,977 | 0.25% | 538,350 |
| 2016-10-14 | 2016-10-12 | 0.679 | 818,726 | -33,268 | 0.26% | 556,186 |
| 2016-10-04 | 2016-09-30 | 0.643 | 851,994 | -47,906 | 0.27% | 548,054 |
| 2016-09-29 | 2016-09-27 | 0.667 | 899,900 | +2,662 | 0.28% | 600,510 |
| 2016-09-28 | 2016-09-26 | 0.715 | 897,238 | -7,984 | 0.28% | 641,886 |
| 2016-09-15 | 2016-09-13 | 0.583 | 905,222 | +13,307 | 0.28% | 527,874 |
| 2016-09-13 | 2016-09-09 | 0.661 | 891,915 | -37,260 | 0.28% | 589,820 |
| 2016-08-19 | 2016-08-17 | 0.601 | 929,175 | +17,299 | 0.29% | 558,600 |
| 2016-08-17 | 2016-08-15 | 0.613 | 911,876 | +14,638 | 0.29% | 559,164 |
| 2016-08-12 | 2016-08-10 | 0.613 | 897,238 | +13,307 | 0.28% | 550,188 |
| 2016-07-20 | 2016-07-18 | 0.619 | 883,931 | +42,583 | 0.28% | 547,342 |
| 2016-07-19 | 2016-07-15 | 0.625 | 841,348 | +43,914 | 0.26% | 526,032 |
| 2016-07-11 | 2016-07-07 | 0.583 | 797,434 | +15,969 | 0.25% | 465,018 |
| 2016-07-05 | 2016-06-30 | 0.619 | 781,465 | +31,937 | 0.25% | 483,894 |
| 2016-07-04 | 2016-06-29 | 0.601 | 749,528 | +63,874 | 0.24% | 450,600 |
| 2016-06-30 | 2016-06-28 | 0.601 | 685,654 | +63,875 | 0.22% | 412,200 |
| 2016-06-28 | 2016-06-24 | 0.595 | 621,779 | +15,969 | 0.20% | 370,062 |
| 2016-06-23 | 2016-06-21 | 0.697 | 605,810 | +79,843 | 0.19% | 422,472 |
| 2016-06-22 | 2016-06-20 | 0.649 | 525,967 | +47,906 | 0.17% | 341,496 |
| 2016-06-21 | 2016-06-17 | 0.673 | 478,061 | +15,968 | 0.15% | 321,888 |
| 2016-06-17 | 2016-06-15 | 0.619 | 462,093 | +14,638 | 0.15% | 286,134 |
| 2016-06-16 | 2016-06-14 | 0.631 | 447,455 | +1,331 | 0.14% | 282,450 |
| 2016-06-15 | 2016-06-13 | 0.601 | 446,124 | +29,276 | 0.14% | 268,200 |
| 2016-06-10 | 2016-06-07 | 0.661 | 416,848 | +341,995 | 0.13% | 275,660 |
| 2016-05-24 | 2016-05-20 | 0.751 | 74,853 | +39,922 | 0.02% | 56,250 |
| 2016-05-10 | 2016-05-06 | 0.679 | 34,931 | +7,984 | 0.01% | 23,730 |
| 2016-05-09 | 2016-05-05 | 0.733 | 26,947 | +25,284 | 0.01% | 19,764 |
| 2015-08-05 | 2015-08-03 | 0.848 | 1,663 | -47,906 | 0.00% | 1,410 |
| 2015-07-22 | 2015-07-20 | 0.968 | 49,569 | -11,977 | 0.02% | 47,978 |
| 2015-07-16 | 2015-07-14 | 0.914 | 61,546 | -39,921 | 0.02% | 56,240 |
| 2015-07-13 | 2015-07-09 | 0.824 | 101,467 | -9,315 | 0.03% | 83,570 |
| 2015-07-10 | 2015-07-08 | 0.601 | 110,782 | -219,569 | 0.03% | 66,600 |
| 2015-07-08 | 2015-07-06 | 0.860 | 330,351 | -94,481 | 0.10% | 283,998 |
| 2015-07-07 | 2015-07-03 | 1.016 | 424,832 | -33,268 | 0.13% | 431,626 |
| 2015-07-06 | 2015-07-02 | 1.178 | 458,100 | -26,615 | 0.14% | 539,783 |
| 2015-07-03 | 2015-06-30 | 1.202 | 484,715 | +13,307 | 0.15% | 582,800 |
| 2015-06-23 | 2015-06-19 | 1.383 | 471,408 | -180,978 | 0.15% | 651,820 |
| 2015-06-22 | 2015-06-18 | 1.425 | 652,386 | +27,946 | 0.20% | 929,515 |
| 2015-06-19 | 2015-06-17 | 1.431 | 624,440 | +6,653 | 0.20% | 893,451 |
| 2015-06-17 | 2015-06-15 | 1.401 | 617,787 | +19,961 | 0.19% | 865,362 |
| 2015-06-15 | 2015-06-11 | 1.341 | 597,826 | +19,961 | 0.19% | 801,462 |
| 2015-06-12 | 2015-06-10 | 1.353 | 577,865 | +27,945 | 0.18% | 781,650 |
| 2015-06-08 | 2015-06-04 | 1.623 | 549,920 | +26,614 | 0.17% | 892,620 |
| 2015-06-05 | 2015-06-03 | 1.623 | 523,306 | +18,630 | 0.16% | 849,420 |
| 2015-06-04 | 2015-06-02 | 1.497 | 504,676 | +13,308 | 0.16% | 755,467 |
| 2015-06-02 | 2015-05-29 | 1.503 | 491,368 | +73,189 | 0.15% | 738,499 |
| 2015-06-01 | 2015-05-28 | 1.449 | 418,179 | +9,315 | 0.13% | 605,874 |
| 2015-05-27 | 2015-05-22 | 1.467 | 408,864 | +145,049 | 0.13% | 599,752 |
| 2015-05-26 | 2015-05-21 | 1.389 | 263,815 | +7,984 | 0.08% | 366,366 |
| 2015-05-22 | 2015-05-20 | 1.371 | 255,831 | +7,984 | 0.08% | 350,664 |
| 2015-05-21 | 2015-05-19 | 1.401 | 247,847 | -10,645 | 0.08% | 347,170 |
| 2015-05-20 | 2015-05-18 | 1.250 | 258,492 | +66,536 | 0.08% | 323,231 |
| 2014-11-19 | 2014-11-17 | 0.914 | 191,956 | -16,310 | 0.07% | 175,498 |
| 2014-11-17 | 2014-11-13 | 0.909 | 208,266 | -1,444 | 0.07% | 189,256 |
| 2014-11-10 | 2014-11-06 | 0.948 | 209,710 | +1,444 | 0.07% | 198,702 |
| 2014-06-16 | 2014-06-12 | 1.363 | 208,266 | +8,662 | 0.09% | 283,883 |
| 2014-05-15 | 2014-05-13 | 1.258 | 199,604 | +8,663 | 0.08% | 251,062 |
| 2014-05-12 | 2014-05-08 | 1.302 | 190,941 | +15,882 | 0.08% | 248,630 |
| 2014-01-07 | 2014-01-03 | 1.635 | 175,059 | +10,106 | 0.07% | 286,150 |
| 2013-12-13 | 2013-12-11 | 1.690 | 164,953 | +12,994 | 0.07% | 278,770 |
| 2013-11-07 | 2013-11-05 | 1.579 | 151,959 | +33,207 | 0.06% | 239,970 |
| 2013-11-06 | 2013-11-04 | 1.551 | 118,752 | -72,189 | 0.05% | 184,241 |
| 2013-10-30 | 2013-10-28 | 1.385 | 190,941 | +72,189 | 0.08% | 264,500 |
| 2013-10-29 | 2013-10-25 | 1.413 | 118,752 | +1,805 | 0.05% | 167,791 |
| 2013-10-18 | 2013-10-16 | 1.330 | 116,947 | +14,438 | 0.05% | 155,520 |
| 2013-10-17 | 2013-10-15 | 1.385 | 102,509 | +2,888 | 0.04% | 142,000 |
| 2013-08-20 | 2013-08-16 | 1.219 | 99,621 | +11,550 | 0.04% | 121,440 |
| 2013-08-15 | 2013-08-12 | 1.247 | 88,071 | +20,213 | 0.04% | 109,800 |
| 2013-08-13 | 2013-08-09 | 1.330 | 67,858 | +47,645 | 0.03% | 90,240 |
| 2013-08-08 | 2013-08-06 | 1.280 | 20,213 | -46,201 | 0.01% | 25,872 |
| 2013-08-01 | 2013-07-30 | 1.164 | 66,414 | +15,881 | 0.03% | 77,280 |
| 2013-07-31 | 2013-07-29 | 1.158 | 50,533 | +4,332 | 0.02% | 58,520 |
| 2013-07-25 | 2013-07-23 | 1.141 | 46,201 | +8,663 | 0.02% | 52,736 |
| 2013-07-23 | 2013-07-19 | 1.164 | 37,538 | +20,213 | 0.02% | 43,679 |
| 2013-07-19 | 2013-07-17 | 1.213 | 17,325 | +14,437 | 0.01% | 21,023 |
| 2013-07-12 | 2013-07-10 | 1.208 | 2,888 | +2,888 | 0.00% | 3,489 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy