History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 6,020 +0 0.00% 2,679
2025-10-13 2025-10-09 0.445 6,020 +0 0.00% 2,679
2025-10-10 2025-10-08 0.445 6,020 +0 0.00% 2,679
2025-10-09 2025-10-06 0.445 6,020 +0 0.00% 2,679
2025-10-08 2025-10-03 0.445 6,020 +0 0.00% 2,679
2025-10-06 2025-10-02 0.445 6,020 +0 0.00% 2,679
2025-10-03 2025-09-30 0.445 6,020 +0 0.00% 2,679
2025-10-02 2025-09-29 0.440 6,020 +0 0.00% 2,649
2025-09-30 2025-09-26 0.435 6,020 +0 0.00% 2,619
2025-09-29 2025-09-25 0.435 6,020 +0 0.00% 2,619
2025-09-26 2025-09-24 0.435 6,020 +0 0.00% 2,619
2025-09-25 2025-09-23 0.435 6,020 +0 0.00% 2,619
2025-09-24 2025-09-22 0.435 6,020 +0 0.00% 2,619
2025-09-23 2025-09-19 0.435 6,020 +0 0.00% 2,619
2025-09-22 2025-09-18 0.435 6,020 +0 0.00% 2,619
2025-09-19 2025-09-17 0.430 6,020 +0 0.00% 2,589
2025-09-18 2025-09-16 0.430 6,020 +0 0.00% 2,589
2025-09-17 2025-09-15 0.430 6,020 +0 0.00% 2,589
2025-09-16 2025-09-12 0.430 6,020 +0 0.00% 2,589
2025-09-15 2025-09-11 0.430 6,020 +0 0.00% 2,589
2025-09-12 2025-09-10 0.430 6,020 +0 0.00% 2,589
2025-09-11 2025-09-09 0.430 6,020 +0 0.00% 2,589
2025-09-10 2025-09-08 0.430 6,020 +0 0.00% 2,589
2025-09-09 2025-09-05 0.420 6,020 +0 0.00% 2,528
2025-09-08 2025-09-04 0.420 6,020 +0 0.00% 2,528
2025-09-05 2025-09-03 0.380 6,020 +0 0.00% 2,288
2025-09-04 2025-09-02 0.380 6,020 +0 0.00% 2,288
2025-09-03 2025-09-01 0.380 6,020 +0 0.00% 2,288
2025-09-02 2025-08-29 0.380 6,020 +0 0.00% 2,288
2025-09-01 2025-08-28 0.380 6,020 +0 0.00% 2,288
2025-08-29 2025-08-27 0.380 6,020 +0 0.00% 2,288
2025-08-28 2025-08-26 0.380 6,020 +0 0.00% 2,288
2025-08-27 2025-08-25 0.355 6,020 +0 0.00% 2,137
2025-08-26 2025-08-22 0.355 6,020 +0 0.00% 2,137
2025-08-25 2025-08-21 0.355 6,020 +0 0.00% 2,137
2025-08-22 2025-08-20 0.355 6,020 +0 0.00% 2,137
2025-08-21 2025-08-19 0.380 6,020 +0 0.00% 2,288
2025-08-20 2025-08-18 0.400 6,020 +0 0.00% 2,408
2025-08-19 2025-08-15 0.400 6,020 +0 0.00% 2,408
2025-08-18 2025-08-14 0.400 6,020 +0 0.00% 2,408
2025-08-15 2025-08-13 0.400 6,020 +0 0.00% 2,408
2025-08-14 2025-08-12 0.400 6,020 +0 0.00% 2,408
2025-08-13 2025-08-11 0.400 6,020 +0 0.00% 2,408
2025-08-12 2025-08-08 0.400 6,020 +0 0.00% 2,408
2025-08-11 2025-08-07 0.375 6,020 +0 0.00% 2,258
2025-08-08 2025-08-06 0.380 6,020 +0 0.00% 2,288
2025-08-07 2025-08-05 0.365 6,020 +0 0.00% 2,197
2025-08-06 2025-08-04 0.330 6,020 +0 0.00% 1,987
2025-08-05 2025-08-01 0.330 6,020 +0 0.00% 1,987
2025-08-04 2025-07-31 0.315 6,020 +0 0.00% 1,896
2025-08-01 2025-07-30 0.315 6,020 +0 0.00% 1,896
2025-07-31 2025-07-29 0.305 6,020 +0 0.00% 1,836
2025-07-30 2025-07-28 0.300 6,020 +0 0.00% 1,806
2025-07-29 2025-07-25 0.290 6,020 +0 0.00% 1,746
2025-07-28 2025-07-24 0.226 6,020 +0 0.00% 1,361
2025-07-25 2025-07-23 0.236 6,020 +0 0.00% 1,421
2025-07-24 2025-07-22 0.236 6,020 +0 0.00% 1,421
2025-07-23 2025-07-21 0.236 6,020 +0 0.00% 1,421
2025-07-22 2025-07-18 0.260 6,020 +0 0.00% 1,565
2025-07-21 2025-07-17 0.330 6,020 +0 0.00% 1,987
2025-07-18 2025-07-16 0.330 6,020 +0 0.00% 1,987
2025-07-17 2025-07-15 0.330 6,020 +0 0.00% 1,987
2025-07-16 2025-07-14 0.330 6,020 +0 0.00% 1,987
2025-07-15 2025-07-11 0.330 6,020 +0 0.00% 1,987
2025-07-14 2025-07-10 0.330 6,020 +0 0.00% 1,987
2025-07-11 2025-07-09 0.330 6,020 +0 0.00% 1,987
2025-07-10 2025-07-08 0.330 6,020 +0 0.00% 1,987
2025-07-09 2025-07-07 0.330 6,020 +0 0.00% 1,987
2025-07-08 2025-07-04 0.330 6,020 +0 0.00% 1,987
2025-07-07 2025-07-03 0.330 6,020 +0 0.00% 1,987
2025-07-04 2025-07-02 0.330 6,020 +0 0.00% 1,987
2025-07-03 2025-06-30 0.350 6,020 +0 0.00% 2,107
2025-07-02 2025-06-27 0.350 6,020 +0 0.00% 2,107
2025-06-30 2025-06-26 0.350 6,020 +0 0.00% 2,107
2025-06-27 2025-06-25 0.370 6,020 +0 0.00% 2,227
2025-06-26 2025-06-24 0.385 6,020 +0 0.00% 2,318
2025-06-25 2025-06-23 0.335 6,020 +0 0.00% 2,017
2025-06-24 2025-06-20 0.330 6,020 +0 0.00% 1,987
2025-06-23 2025-06-19 0.290 6,020 +0 0.00% 1,746
2025-06-20 2025-06-18 0.290 6,020 +0 0.00% 1,746
2025-06-19 2025-06-17 0.280 6,020 +0 0.00% 1,686
2025-06-18 2025-06-16 0.280 6,020 +0 0.00% 1,686
2025-06-17 2025-06-13 0.280 6,020 +0 0.00% 1,686
2025-06-16 2025-06-12 0.250 6,020 +0 0.00% 1,505
2025-06-13 2025-06-11 0.240 6,020 +0 0.00% 1,445
2025-06-12 2025-06-10 0.240 6,020 +0 0.00% 1,445
2025-06-11 2025-06-09 0.240 6,020 +0 0.00% 1,445
2025-06-10 2025-06-06 0.240 6,020 +0 0.00% 1,445
2025-06-09 2025-06-05 0.240 6,020 +0 0.00% 1,445
2025-06-06 2025-06-04 0.230 6,020 +0 0.00% 1,385
2025-06-05 2025-06-03 0.230 6,020 +0 0.00% 1,385
2025-06-04 2025-06-02 0.230 6,020 +0 0.00% 1,385
2025-06-03 2025-05-30 0.230 6,020 +0 0.00% 1,385
2025-06-02 2025-05-29 0.230 6,020 +0 0.00% 1,385
2025-05-30 2025-05-28 0.230 6,020 +0 0.00% 1,385
2025-05-29 2025-05-27 0.230 6,020 +0 0.00% 1,385
2025-05-28 2025-05-26 0.230 6,020 +0 0.00% 1,385
2025-05-27 2025-05-23 0.230 6,020 +0 0.00% 1,385
2025-05-26 2025-05-22 0.230 6,020 +0 0.00% 1,385
2025-05-23 2025-05-21 0.230 6,020 +0 0.00% 1,385
2025-05-22 2025-05-20 0.230 6,020 +0 0.00% 1,385
2025-05-21 2025-05-19 0.230 6,020 +0 0.00% 1,385
2025-05-20 2025-05-16 0.230 6,020 +0 0.00% 1,385
2025-05-19 2025-05-15 0.212 6,020 +0 0.00% 1,276
2025-05-16 2025-05-14 0.212 6,020 +0 0.00% 1,276
2025-05-15 2025-05-13 0.212 6,020 +0 0.00% 1,276
2025-05-14 2025-05-12 0.212 6,020 +0 0.00% 1,276
2025-05-13 2025-05-09 0.212 6,020 +0 0.00% 1,276
2025-05-12 2025-05-08 0.212 6,020 +0 0.00% 1,276
2025-05-09 2025-05-07 0.212 6,020 +0 0.00% 1,276
2025-05-08 2025-05-06 0.212 6,020 +0 0.00% 1,276
2025-05-07 2025-05-02 0.212 6,020 +0 0.00% 1,276
2025-05-06 2025-04-30 0.212 6,020 +0 0.00% 1,276
2025-05-02 2025-04-29 0.212 6,020 +0 0.00% 1,276
2025-04-30 2025-04-28 0.230 6,020 +0 0.00% 1,385
2025-04-29 2025-04-25 0.208 6,020 +0 0.00% 1,252
2025-04-28 2025-04-24 0.208 6,020 +0 0.00% 1,252
2025-04-25 2025-04-23 0.208 6,020 +0 0.00% 1,252
2025-04-24 2025-04-22 0.208 6,020 +0 0.00% 1,252
2025-04-23 2025-04-17 0.208 6,020 +0 0.00% 1,252
2025-04-22 2025-04-16 0.220 6,020 +0 0.00% 1,324
2025-04-17 2025-04-15 0.220 6,020 +0 0.00% 1,324
2025-04-16 2025-04-14 0.220 6,020 +0 0.00% 1,324
2025-04-15 2025-04-11 0.220 6,020 +0 0.00% 1,324
2025-04-14 2025-04-10 0.220 6,020 +0 0.00% 1,324
2025-04-11 2025-04-09 0.220 6,020 +0 0.00% 1,324
2025-04-10 2025-04-08 0.220 6,020 +0 0.00% 1,324
2025-04-09 2025-04-07 0.221 6,020 +0 0.00% 1,330
2025-04-08 2025-04-03 0.240 6,020 +0 0.00% 1,445
2025-04-07 2025-04-02 0.240 6,020 +0 0.00% 1,445
2025-04-03 2025-04-01 0.240 6,020 +0 0.00% 1,445
2025-04-02 2025-03-31 0.240 6,020 +0 0.00% 1,445
2025-04-01 2025-03-28 0.240 6,020 +0 0.00% 1,445
2025-03-31 2025-03-27 0.240 6,020 +0 0.00% 1,445
2025-03-28 2025-03-26 0.240 6,020 +0 0.00% 1,445
2025-03-27 2025-03-25 0.240 6,020 +0 0.00% 1,445
2025-03-26 2025-03-24 0.240 6,020 +0 0.00% 1,445
2025-03-25 2025-03-21 0.240 6,020 +0 0.00% 1,445
2025-03-24 2025-03-20 0.240 6,020 +0 0.00% 1,445
2025-03-21 2025-03-19 0.240 6,020 +0 0.00% 1,445
2025-03-20 2025-03-18 0.240 6,020 +0 0.00% 1,445
2025-03-19 2025-03-17 0.240 6,020 +0 0.00% 1,445
2025-03-18 2025-03-14 0.214 6,020 +0 0.00% 1,288
2025-03-17 2025-03-13 0.214 6,020 +0 0.00% 1,288
2025-03-14 2025-03-12 0.214 6,020 +0 0.00% 1,288
2025-03-13 2025-03-11 0.214 6,020 +0 0.00% 1,288
2025-03-12 2025-03-10 0.221 6,020 +0 0.00% 1,330
2025-03-11 2025-03-07 0.221 6,020 +0 0.00% 1,330
2025-03-10 2025-03-06 0.221 6,020 +0 0.00% 1,330
2025-03-07 2025-03-05 0.221 6,020 +0 0.00% 1,330
2025-03-06 2025-03-04 0.221 6,020 +0 0.00% 1,330
2025-03-05 2025-03-03 0.221 6,020 +0 0.00% 1,330
2025-03-04 2025-02-28 0.221 6,020 +0 0.00% 1,330
2025-03-03 2025-02-27 0.221 6,020 +0 0.00% 1,330
2025-02-28 2025-02-26 0.221 6,020 +0 0.00% 1,330
2025-02-27 2025-02-25 0.228 6,020 +0 0.00% 1,373
2025-02-26 2025-02-24 0.224 6,020 +0 0.00% 1,348
2025-02-25 2025-02-21 0.224 6,020 +0 0.00% 1,348
2025-02-24 2025-02-20 0.224 6,020 +0 0.00% 1,348
2025-02-21 2025-02-19 0.224 6,020 +0 0.00% 1,348
2025-02-20 2025-02-18 0.224 6,020 +0 0.00% 1,348
2025-02-19 2025-02-17 0.224 6,020 +0 0.00% 1,348
2025-02-18 2025-02-14 0.224 6,020 +0 0.00% 1,348
2025-02-17 2025-02-13 0.224 6,020 +0 0.00% 1,348
2025-02-14 2025-02-12 0.224 6,020 +0 0.00% 1,348
2025-02-13 2025-02-11 0.224 6,020 +0 0.00% 1,348
2025-02-12 2025-02-10 0.224 6,020 +0 0.00% 1,348
2025-02-11 2025-02-07 0.224 6,020 +0 0.00% 1,348
2025-02-10 2025-02-06 0.224 6,020 +0 0.00% 1,348
2025-02-07 2025-02-05 0.221 6,020 +0 0.00% 1,330
2025-02-06 2025-02-04 0.224 6,020 +0 0.00% 1,348
2025-02-05 2025-02-03 0.224 6,020 +0 0.00% 1,348
2025-02-04 2025-01-28 0.224 6,020 +0 0.00% 1,348
2025-02-03 2025-01-24 0.224 6,020 +0 0.00% 1,348
2025-01-27 2025-01-23 0.224 6,020 +0 0.00% 1,348
2025-01-24 2025-01-22 0.224 6,020 +0 0.00% 1,348
2025-01-23 2025-01-21 0.224 6,020 +0 0.00% 1,348
2025-01-22 2025-01-20 0.224 6,020 +0 0.00% 1,348
2025-01-21 2025-01-17 0.224 6,020 +0 0.00% 1,348
2025-01-20 2025-01-16 0.224 6,020 +0 0.00% 1,348
2025-01-17 2025-01-15 0.224 6,020 +0 0.00% 1,348
2025-01-16 2025-01-14 0.224 6,020 +0 0.00% 1,348
2025-01-15 2025-01-13 0.224 6,020 +0 0.00% 1,348
2025-01-14 2025-01-10 0.224 6,020 +0 0.00% 1,348
2025-01-13 2025-01-09 0.224 6,020 +0 0.00% 1,348
2025-01-10 2025-01-08 0.224 6,020 +0 0.00% 1,348
2025-01-09 2025-01-07 0.224 6,020 +0 0.00% 1,348
2025-01-08 2025-01-06 0.224 6,020 +0 0.00% 1,348
2025-01-07 2025-01-03 0.224 6,020 +0 0.00% 1,348
2025-01-06 2025-01-02 0.224 6,020 +0 0.00% 1,348
2025-01-03 2024-12-31 0.224 6,020 +0 0.00% 1,348
2025-01-02 2024-12-27 0.224 6,020 +0 0.00% 1,348
2024-12-30 2024-12-24 0.226 6,020 +0 0.00% 1,361
2024-12-27 2024-12-20 0.224 6,020 +0 0.00% 1,348
2024-12-23 2024-12-19 0.225 6,020 +0 0.00% 1,354
2024-12-20 2024-12-18 0.225 6,020 +0 0.00% 1,354
2024-12-19 2024-12-17 0.225 6,020 +0 0.00% 1,354
2024-12-18 2024-12-16 0.226 6,020 +0 0.00% 1,361
2024-12-17 2024-12-13 0.226 6,020 +0 0.00% 1,361
2024-12-16 2024-12-12 0.226 6,020 +0 0.00% 1,361
2024-12-13 2024-12-11 0.228 6,020 +0 0.00% 1,373
2024-12-12 2024-12-10 0.228 6,020 +0 0.00% 1,373
2024-12-11 2024-12-09 0.230 6,020 +0 0.00% 1,385
2024-12-10 2024-12-06 0.230 6,020 +0 0.00% 1,385
2024-12-09 2024-12-05 0.238 6,020 +0 0.00% 1,433
2024-12-06 2024-12-04 0.247 6,020 +0 0.00% 1,487
2024-12-05 2024-12-03 0.247 6,020 +0 0.00% 1,487
2024-12-04 2024-12-02 0.247 6,020 +0 0.00% 1,487
2024-12-03 2024-11-29 0.247 6,020 +0 0.00% 1,487
2024-12-02 2024-11-28 0.247 6,020 +0 0.00% 1,487
2024-11-29 2024-11-27 0.247 6,020 +0 0.00% 1,487
2024-11-28 2024-11-26 0.247 6,020 +0 0.00% 1,487
2024-11-27 2024-11-25 0.247 6,020 +0 0.00% 1,487
2024-11-26 2024-11-22 0.247 6,020 +0 0.00% 1,487
2024-11-25 2024-11-21 0.247 6,020 +0 0.00% 1,487
2024-11-22 2024-11-20 0.247 6,020 +0 0.00% 1,487
2024-11-21 2024-11-19 0.248 6,020 +0 0.00% 1,493
2024-11-20 2024-11-18 0.248 6,020 +0 0.00% 1,493
2024-11-19 2024-11-15 0.248 6,020 +0 0.00% 1,493
2024-11-18 2024-11-14 0.248 6,020 +0 0.00% 1,493
2024-11-15 2024-11-13 0.248 6,020 +0 0.00% 1,493
2024-11-14 2024-11-12 0.248 6,020 +0 0.00% 1,493
2024-11-13 2024-11-11 0.248 6,020 +0 0.00% 1,493
2024-11-12 2024-11-08 0.248 6,020 +0 0.00% 1,493
2024-11-11 2024-11-07 0.248 6,020 +0 0.00% 1,493
2024-11-08 2024-11-06 0.248 6,020 +0 0.00% 1,493
2024-11-07 2024-11-05 0.248 6,020 +0 0.00% 1,493
2024-11-06 2024-11-04 0.248 6,020 +0 0.00% 1,493
2024-11-05 2024-11-01 0.248 6,020 +0 0.00% 1,493
2024-11-04 2024-10-31 0.248 6,020 +0 0.00% 1,493
2024-11-01 2024-10-30 0.248 6,020 +0 0.00% 1,493
2024-10-31 2024-10-29 0.245 6,020 +0 0.00% 1,475
2024-10-30 2024-10-28 0.240 6,020 +0 0.00% 1,445
2024-10-29 2024-10-25 0.236 6,020 +0 0.00% 1,421
2024-10-28 2024-10-24 0.240 6,020 +0 0.00% 1,445
2024-10-25 2024-10-23 0.237 6,020 +0 0.00% 1,427
2024-10-24 2024-10-22 0.222 6,020 +0 0.00% 1,336
2024-10-23 2024-10-21 0.240 6,020 +0 0.00% 1,445
2024-10-22 2024-10-18 0.240 6,020 +0 0.00% 1,445
2024-10-21 2024-10-17 0.240 6,020 +0 0.00% 1,445
2024-10-18 2024-10-16 0.240 6,020 +0 0.00% 1,445
2024-10-17 2024-10-15 0.240 6,020 +0 0.00% 1,445
2024-10-16 2024-10-14 0.240 6,020 +0 0.00% 1,445
2024-10-15 2024-10-10 0.240 6,020 +0 0.00% 1,445
2024-10-14 2024-10-09 0.240 6,020 +0 0.00% 1,445
2024-10-10 2024-10-08 0.240 6,020 +0 0.00% 1,445
2024-10-09 2024-10-07 0.240 6,020 +0 0.00% 1,445
2024-10-08 2024-10-04 0.240 6,020 +0 0.00% 1,445
2024-10-07 2024-10-03 0.234 6,020 +0 0.00% 1,409
2024-10-04 2024-10-02 0.230 6,020 +0 0.00% 1,385
2024-10-03 2024-09-30 0.230 6,020 +0 0.00% 1,385
2024-10-02 2024-09-27 0.209 6,020 +0 0.00% 1,258
2024-09-30 2024-09-26 0.221 6,020 +0 0.00% 1,330
2024-09-27 2024-09-25 0.239 6,020 +0 0.00% 1,439
2024-09-26 2024-09-24 0.239 6,020 +0 0.00% 1,439
2024-09-25 2024-09-23 0.239 6,020 +0 0.00% 1,439
2024-09-24 2024-09-20 0.239 6,020 +0 0.00% 1,439
2024-09-23 2024-09-19 0.239 6,020 +0 0.00% 1,439
2024-09-20 2024-09-17 0.239 6,020 +0 0.00% 1,439
2024-09-19 2024-09-16 0.239 6,020 +0 0.00% 1,439
2024-09-17 2024-09-13 0.239 6,020 +0 0.00% 1,439
2024-09-16 2024-09-12 0.239 6,020 +0 0.00% 1,439
2024-09-13 2024-09-11 0.239 6,020 +0 0.00% 1,439
2024-09-12 2024-09-10 0.238 6,020 +0 0.00% 1,433
2024-09-11 2024-09-09 0.209 6,020 +0 0.00% 1,258
2024-09-10 2024-09-05 0.218 6,020 +0 0.00% 1,312
2024-09-09 2024-09-04 0.248 6,020 +0 0.00% 1,493
2024-09-05 2024-09-03 0.248 6,020 +0 0.00% 1,493
2024-09-04 2024-09-02 0.248 6,020 +0 0.00% 1,493
2024-09-03 2024-08-30 0.248 6,020 +0 0.00% 1,493
2024-09-02 2024-08-29 0.248 6,020 +0 0.00% 1,493
2024-08-30 2024-08-28 0.248 6,020 +0 0.00% 1,493
2024-08-29 2024-08-27 0.248 6,020 +0 0.00% 1,493
2024-08-28 2024-08-26 0.248 6,020 +0 0.00% 1,493
2024-08-27 2024-08-23 0.248 6,020 +0 0.00% 1,493
2024-08-26 2024-08-22 0.248 6,020 +0 0.00% 1,493
2024-08-23 2024-08-21 0.248 6,020 +0 0.00% 1,493
2024-08-22 2024-08-20 0.248 6,020 +0 0.00% 1,493
2024-08-21 2024-08-19 0.250 6,020 +0 0.00% 1,505
2024-08-20 2024-08-16 0.247 6,020 +0 0.00% 1,487
2024-08-19 2024-08-15 0.247 6,020 +0 0.00% 1,487
2024-08-16 2024-08-14 0.247 6,020 +0 0.00% 1,487
2024-08-15 2024-08-13 0.247 6,020 +0 0.00% 1,487
2024-08-14 2024-08-12 0.247 6,020 +0 0.00% 1,487
2024-08-13 2024-08-09 0.247 6,020 +0 0.00% 1,487
2024-08-12 2024-08-08 0.247 6,020 +0 0.00% 1,487
2024-08-09 2024-08-07 0.247 6,020 +0 0.00% 1,487
2024-08-08 2024-08-06 0.248 6,020 +0 0.00% 1,493
2024-08-07 2024-08-05 0.248 6,020 +0 0.00% 1,493
2024-08-06 2024-08-02 0.248 6,020 +0 0.00% 1,493
2024-08-05 2024-08-01 0.248 6,020 +0 0.00% 1,493
2024-08-02 2024-07-31 0.249 6,020 +0 0.00% 1,499
2024-08-01 2024-07-30 0.248 6,020 +0 0.00% 1,493
2024-07-31 2024-07-29 0.250 6,020 +0 0.00% 1,505
2024-07-30 2024-07-26 0.250 6,020 +0 0.00% 1,505
2024-07-29 2024-07-25 0.250 6,020 +0 0.00% 1,505
2024-07-26 2024-07-24 0.250 6,020 +0 0.00% 1,505
2024-07-25 2024-07-23 0.250 6,020 +0 0.00% 1,505
2024-07-24 2024-07-22 0.250 6,020 +0 0.00% 1,505
2024-07-23 2024-07-19 0.249 6,020 +0 0.00% 1,499
2024-07-22 2024-07-18 0.249 6,020 +0 0.00% 1,499
2024-07-19 2024-07-17 0.249 6,020 +0 0.00% 1,499
2024-07-18 2024-07-16 0.249 6,020 +0 0.00% 1,499
2024-07-17 2024-07-15 0.260 6,020 +0 0.00% 1,565
2024-07-16 2024-07-12 0.199 6,020 +0 0.00% 1,198
2024-07-15 2024-07-11 0.199 6,020 +0 0.00% 1,198
2024-07-12 2024-07-10 0.199 6,020 +0 0.00% 1,198
2024-07-11 2024-07-09 0.199 6,020 +0 0.00% 1,198
2024-07-10 2024-07-08 0.199 6,020 +0 0.00% 1,198
2024-07-09 2024-07-05 0.199 6,020 +0 0.00% 1,198
2024-07-08 2024-07-04 0.199 6,020 +0 0.00% 1,198
2024-07-05 2024-07-03 0.199 6,020 +0 0.00% 1,198
2024-07-04 2024-07-02 0.199 6,020 +0 0.00% 1,198
2024-07-03 2024-06-28 0.199 6,020 +0 0.00% 1,198
2024-07-02 2024-06-27 0.199 6,020 +0 0.00% 1,198
2024-06-28 2024-06-26 0.199 6,020 +0 0.00% 1,198
2024-06-27 2024-06-25 0.199 6,020 +0 0.00% 1,198
2024-06-26 2024-06-24 0.199 6,020 +0 0.00% 1,198
2024-06-25 2024-06-21 0.201 6,020 +0 0.00% 1,210
2024-06-24 2024-06-20 0.201 6,020 +0 0.00% 1,210
2024-06-21 2024-06-19 0.201 6,020 +0 0.00% 1,210
2024-06-20 2024-06-18 0.201 6,020 +0 0.00% 1,210
2024-06-19 2024-06-17 0.200 6,020 +0 0.00% 1,204
2024-06-18 2024-06-14 0.208 6,020 +0 0.00% 1,252
2024-06-17 2024-06-13 0.208 6,020 +0 0.00% 1,252
2024-06-14 2024-06-12 0.208 6,020 +0 0.00% 1,252
2024-06-13 2024-06-11 0.226 6,020 +0 0.00% 1,361
2024-06-12 2024-06-07 0.226 6,020 +0 0.00% 1,361
2024-06-11 2024-06-06 0.226 6,020 +0 0.00% 1,361
2024-06-07 2024-06-05 0.290 6,020 +0 0.00% 1,746
2024-06-06 2024-06-04 0.248 6,020 +0 0.00% 1,493
2024-06-05 2024-06-03 0.248 6,020 +0 0.00% 1,493
2024-06-04 2024-05-31 0.248 6,020 +0 0.00% 1,493
2024-06-03 2024-05-30 0.248 6,020 +0 0.00% 1,493
2024-05-31 2024-05-29 0.248 6,020 +0 0.00% 1,493
2024-05-30 2024-05-28 0.248 6,020 +0 0.00% 1,493
2024-05-29 2024-05-27 0.249 6,020 +0 0.00% 1,499
2024-05-28 2024-05-24 0.249 6,020 +0 0.00% 1,499
2024-05-27 2024-05-23 0.249 6,020 +0 0.00% 1,499
2024-05-24 2024-05-22 0.249 6,020 +0 0.00% 1,499
2024-05-23 2024-05-21 0.249 6,020 +0 0.00% 1,499
2024-05-22 2024-05-20 0.249 6,020 +0 0.00% 1,499
2024-05-21 2024-05-17 0.249 6,020 +0 0.00% 1,499
2024-05-20 2024-05-16 0.249 6,020 +0 0.00% 1,499
2024-05-17 2024-05-14 0.208 6,020 +0 0.00% 1,252
2024-05-16 2024-05-13 0.208 6,020 +0 0.00% 1,252
2024-05-14 2024-05-10 0.208 6,020 +0 0.00% 1,252
2024-05-13 2024-05-09 0.208 6,020 +0 0.00% 1,252
2024-05-10 2024-05-08 0.208 6,020 +0 0.00% 1,252
2024-05-09 2024-05-07 0.208 6,020 +0 0.00% 1,252
2024-05-08 2024-05-06 0.208 6,020 +0 0.00% 1,252
2024-05-07 2024-05-03 0.208 6,020 +0 0.00% 1,252
2024-05-06 2024-05-02 0.190 6,020 +0 0.00% 1,144
2024-05-03 2024-04-30 0.190 6,020 +0 0.00% 1,144
2024-05-02 2024-04-29 0.190 6,020 +0 0.00% 1,144
2024-04-30 2024-04-26 0.190 6,020 +0 0.00% 1,144
2024-04-29 2024-04-25 0.213 6,020 +0 0.00% 1,282
2024-04-26 2024-04-24 0.213 6,020 +0 0.00% 1,282
2024-04-25 2024-04-23 0.213 6,020 +0 0.00% 1,282
2024-04-24 2024-04-22 0.228 6,020 +0 0.00% 1,373
2024-04-23 2024-04-19 0.228 6,020 +0 0.00% 1,373
2024-04-22 2024-04-18 0.228 6,020 +0 0.00% 1,373
2024-04-19 2024-04-17 0.228 6,020 +0 0.00% 1,373
2024-04-18 2024-04-16 0.228 6,020 +0 0.00% 1,373
2024-04-17 2024-04-15 0.228 6,020 +0 0.00% 1,373
2024-04-16 2024-04-12 0.228 6,020 +0 0.00% 1,373
2024-04-15 2024-04-11 0.228 6,020 +0 0.00% 1,373
2024-04-12 2024-04-10 0.226 6,020 +0 0.00% 1,361
2024-04-11 2024-04-09 0.226 6,020 +0 0.00% 1,361
2024-04-10 2024-04-08 0.226 6,020 +0 0.00% 1,361
2024-04-09 2024-04-05 0.226 6,020 +0 0.00% 1,361
2024-04-08 2024-04-03 0.235 6,020 +0 0.00% 1,415
2024-04-05 2024-04-02 0.235 6,020 +0 0.00% 1,415
2024-04-03 2024-03-28 0.235 6,020 +0 0.00% 1,415
2024-04-02 2024-03-27 0.235 6,020 +0 0.00% 1,415
2024-03-28 2024-03-26 0.235 6,020 +0 0.00% 1,415
2024-03-27 2024-03-25 0.235 6,020 +0 0.00% 1,415
2024-03-26 2024-03-22 0.235 6,020 +0 0.00% 1,415
2024-03-25 2024-03-21 0.228 6,020 +0 0.00% 1,373
2024-03-22 2024-03-20 0.228 6,020 +0 0.00% 1,373
2024-03-21 2024-03-19 0.228 6,020 +0 0.00% 1,373
2024-03-20 2024-03-18 0.250 6,020 +0 0.00% 1,505
2024-03-19 2024-03-15 0.235 6,020 +0 0.00% 1,415
2024-03-18 2024-03-14 0.235 6,020 +0 0.00% 1,415
2024-03-15 2024-03-13 0.235 6,020 +0 0.00% 1,415
2024-03-14 2024-03-12 0.235 6,020 +0 0.00% 1,415
2024-03-13 2024-03-11 0.235 6,020 +0 0.00% 1,415
2024-03-12 2024-03-08 0.235 6,020 +0 0.00% 1,415
2024-03-11 2024-03-07 0.240 6,020 +0 0.00% 1,445
2024-03-08 2024-03-06 0.230 6,020 +0 0.00% 1,385
2024-03-07 2024-03-05 0.230 6,020 +0 0.00% 1,385
2024-03-06 2024-03-04 0.230 6,020 +0 0.00% 1,385
2024-03-05 2024-03-01 0.230 6,020 +0 0.00% 1,385
2024-03-04 2024-02-29 0.230 6,020 +0 0.00% 1,385
2024-03-01 2024-02-28 0.230 6,020 +0 0.00% 1,385
2024-02-29 2024-02-27 0.230 6,020 +0 0.00% 1,385
2024-02-28 2024-02-26 0.230 6,020 +0 0.00% 1,385
2024-02-27 2024-02-23 0.260 6,020 +0 0.00% 1,565
2024-02-26 2024-02-22 0.255 6,020 +0 0.00% 1,535
2024-02-23 2024-02-21 0.245 6,020 +0 0.00% 1,475
2024-02-22 2024-02-20 0.245 6,020 +0 0.00% 1,475
2024-02-21 2024-02-19 0.245 6,020 +0 0.00% 1,475
2024-02-20 2024-02-16 0.245 6,020 +0 0.00% 1,475
2024-02-19 2024-02-15 0.245 6,020 +0 0.00% 1,475
2024-02-16 2024-02-14 0.245 6,020 +0 0.00% 1,475
2024-02-15 2024-02-09 0.245 6,020 +0 0.00% 1,475
2024-02-14 2024-02-07 0.245 6,020 +0 0.00% 1,475
2024-02-08 2024-02-06 0.245 6,020 +0 0.00% 1,475
2024-02-07 2024-02-05 0.245 6,020 +0 0.00% 1,475
2024-02-06 2024-02-02 0.245 6,020 +0 0.00% 1,475
2024-02-05 2024-02-01 0.245 6,020 +0 0.00% 1,475
2024-02-02 2024-01-31 0.245 6,020 +0 0.00% 1,475
2024-02-01 2024-01-30 0.245 6,020 +0 0.00% 1,475
2024-01-31 2024-01-29 0.245 6,020 +0 0.00% 1,475
2024-01-30 2024-01-26 0.245 6,020 +0 0.00% 1,475
2024-01-29 2024-01-25 0.245 6,020 +0 0.00% 1,475
2024-01-26 2024-01-24 0.220 6,020 +0 0.00% 1,324
2024-01-25 2024-01-23 0.220 6,020 +0 0.00% 1,324
2024-01-24 2024-01-22 0.220 6,020 +0 0.00% 1,324
2024-01-23 2024-01-19 0.220 6,020 +0 0.00% 1,324
2024-01-22 2024-01-18 0.220 6,020 +0 0.00% 1,324
2024-01-19 2024-01-17 0.220 6,020 +0 0.00% 1,324
2024-01-18 2024-01-16 0.220 6,020 +0 0.00% 1,324
2024-01-17 2024-01-15 0.221 6,020 +0 0.00% 1,330
2024-01-16 2024-01-12 0.221 6,020 +0 0.00% 1,330
2024-01-15 2024-01-11 0.235 6,020 +0 0.00% 1,415
2024-01-12 2024-01-10 0.235 6,020 +0 0.00% 1,415
2024-01-11 2024-01-09 0.235 6,020 +0 0.00% 1,415
2024-01-10 2024-01-08 0.235 6,020 +0 0.00% 1,415
2024-01-09 2024-01-05 0.235 6,020 +0 0.00% 1,415
2024-01-08 2024-01-04 0.235 6,020 +0 0.00% 1,415
2024-01-05 2024-01-03 0.230 6,020 +0 0.00% 1,385
2024-01-04 2024-01-02 0.230 6,020 +0 0.00% 1,385
2024-01-03 2023-12-29 0.230 6,020 +0 0.00% 1,385
2024-01-02 2023-12-28 0.230 6,020 +0 0.00% 1,385
2023-12-29 2023-12-27 0.240 6,020 +0 0.00% 1,445
2023-12-28 2023-12-22 0.240 6,020 +0 0.00% 1,445
2023-12-27 2023-12-21 0.255 6,020 +0 0.00% 1,535
2023-12-22 2023-12-20 0.255 6,020 +0 0.00% 1,535
2023-12-21 2023-12-19 0.255 6,020 +0 0.00% 1,535
2023-12-20 2023-12-18 0.255 6,020 +0 0.00% 1,535
2023-12-19 2023-12-15 0.255 6,020 +0 0.00% 1,535
2023-12-18 2023-12-14 0.265 6,020 +0 0.00% 1,595
2023-12-15 2023-12-13 0.260 6,020 +0 0.00% 1,565
2023-12-14 2023-12-12 0.260 6,020 +0 0.00% 1,565
2023-12-13 2023-12-11 0.260 6,020 +0 0.00% 1,565
2023-12-12 2023-12-08 0.260 6,020 +0 0.00% 1,565
2023-12-11 2023-12-07 0.260 6,020 +0 0.00% 1,565
2023-12-08 2023-12-06 0.260 6,020 +0 0.00% 1,565
2023-12-07 2023-12-05 0.250 6,020 +0 0.00% 1,505
2023-12-06 2023-12-04 0.250 6,020 +0 0.00% 1,505
2023-12-05 2023-12-01 0.250 6,020 +0 0.00% 1,505
2023-12-04 2023-11-30 0.250 6,020 +0 0.00% 1,505
2023-12-01 2023-11-29 0.250 6,020 +0 0.00% 1,505
2023-11-30 2023-11-28 0.250 6,020 +0 0.00% 1,505
2023-11-29 2023-11-27 0.250 6,020 +0 0.00% 1,505
2023-11-28 2023-11-24 0.250 6,020 +0 0.00% 1,505
2023-11-27 2023-11-23 0.260 6,020 +0 0.00% 1,565
2023-11-24 2023-11-22 0.275 6,020 +0 0.00% 1,656
2023-11-23 2023-11-21 0.275 6,020 +0 0.00% 1,656
2023-11-22 2023-11-20 0.275 6,020 +0 0.00% 1,656
2023-11-21 2023-11-17 0.275 6,020 +0 0.00% 1,656
2023-11-20 2023-11-16 0.275 6,020 +0 0.00% 1,656
2023-11-17 2023-11-15 0.275 6,020 +0 0.00% 1,656
2023-11-16 2023-11-14 0.275 6,020 +0 0.00% 1,656
2023-11-15 2023-11-13 0.275 6,020 +0 0.00% 1,656
2023-11-14 2023-11-10 0.275 6,020 +0 0.00% 1,656
2023-11-13 2023-11-09 0.275 6,020 +0 0.00% 1,656
2023-11-10 2023-11-08 0.275 6,020 +0 0.00% 1,656
2023-11-09 2023-11-07 0.275 6,020 +0 0.00% 1,656
2023-11-08 2023-11-06 0.275 6,020 +0 0.00% 1,656
2023-11-07 2023-11-03 0.246 6,020 +0 0.00% 1,481
2023-11-06 2023-11-02 0.246 6,020 +0 0.00% 1,481
2023-11-03 2023-11-01 0.246 6,020 +0 0.00% 1,481
2023-11-02 2023-10-31 0.246 6,020 +0 0.00% 1,481
2023-11-01 2023-10-30 0.246 6,020 +0 0.00% 1,481
2023-10-31 2023-10-27 0.245 6,020 +0 0.00% 1,475
2023-10-30 2023-10-26 0.245 6,020 +0 0.00% 1,475
2023-10-27 2023-10-25 0.245 6,020 +0 0.00% 1,475
2023-10-26 2023-10-24 0.245 6,020 +0 0.00% 1,475
2023-10-25 2023-10-20 0.245 6,020 +0 0.00% 1,475
2023-10-24 2023-10-19 0.250 6,020 +0 0.00% 1,505
2023-10-20 2023-10-18 0.250 6,020 +0 0.00% 1,505
2023-10-19 2023-10-17 0.250 6,020 +0 0.00% 1,505
2023-10-18 2023-10-16 0.250 6,020 +0 0.00% 1,505
2023-10-17 2023-10-13 0.250 6,020 +0 0.00% 1,505
2023-10-16 2023-10-12 0.250 6,020 +0 0.00% 1,505
2023-10-13 2023-10-11 0.250 6,020 +0 0.00% 1,505
2023-10-12 2023-10-10 0.250 6,020 +0 0.00% 1,505
2023-10-11 2023-10-09 0.275 6,020 +0 0.00% 1,656
2023-10-10 2023-10-06 0.275 6,020 +0 0.00% 1,656
2023-10-09 2023-10-05 0.275 6,020 +0 0.00% 1,656
2023-10-06 2023-10-04 0.245 6,020 +0 0.00% 1,475
2023-10-05 2023-10-03 0.245 6,020 +0 0.00% 1,475
2023-10-04 2023-09-29 0.265 6,020 +0 0.00% 1,595
2023-10-03 2023-09-28 0.247 6,020 +0 0.00% 1,487
2023-09-29 2023-09-27 0.260 6,020 +0 0.00% 1,565
2023-09-28 2023-09-26 0.290 6,020 +0 0.00% 1,746
2023-09-27 2023-09-25 0.260 6,020 +0 0.00% 1,565
2023-09-26 2023-09-22 0.260 6,020 +0 0.00% 1,565
2023-09-25 2023-09-21 0.300 6,020 +0 0.00% 1,806
2023-09-22 2023-09-20 0.285 6,020 +0 0.00% 1,716
2023-09-21 2023-09-19 0.255 6,020 +0 0.00% 1,535
2023-09-20 2023-09-18 0.248 6,020 +0 0.00% 1,493
2023-09-19 2023-09-15 0.270 6,020 +0 0.00% 1,625
2023-09-18 2023-09-14 0.310 6,020 +0 0.00% 1,866
2023-09-15 2023-09-13 0.270 6,020 +0 0.00% 1,625
2023-09-14 2023-09-12 0.270 6,020 +0 0.00% 1,625
2023-09-13 2023-09-11 0.265 6,020 +0 0.00% 1,595
2023-09-12 2023-09-07 0.280 6,020 +0 0.00% 1,686
2023-09-11 2023-09-06 0.280 6,020 +0 0.00% 1,686
2023-09-07 2023-09-05 0.275 6,020 +0 0.00% 1,656
2023-09-06 2023-09-04 0.280 6,020 +0 0.00% 1,686
2023-09-05 2023-08-31 0.280 6,020 +0 0.00% 1,686
2023-09-04 2023-08-30 0.280 6,020 +0 0.00% 1,686
2023-08-31 2023-08-29 0.260 6,020 +0 0.00% 1,565
2023-08-30 2023-08-28 0.280 6,020 +0 0.00% 1,686
2023-08-29 2023-08-25 0.295 6,020 +0 0.00% 1,776
2023-08-28 2023-08-24 0.325 6,020 +0 0.00% 1,956
2023-08-25 2023-08-23 0.295 6,020 +0 0.00% 1,776
2023-08-24 2023-08-22 0.295 6,020 +0 0.00% 1,776
2023-08-23 2023-08-21 0.295 6,020 +0 0.00% 1,776
2023-08-22 2023-08-18 0.295 6,020 +0 0.00% 1,776
2023-08-21 2023-08-17 0.295 6,020 +0 0.00% 1,776
2023-08-18 2023-08-16 0.290 6,020 +0 0.00% 1,746
2023-08-17 2023-08-15 0.290 6,020 +0 0.00% 1,746
2023-08-16 2023-08-14 0.290 6,020 +0 0.00% 1,746
2023-08-15 2023-08-11 0.300 6,020 +0 0.00% 1,806
2023-08-14 2023-08-10 0.300 6,020 +0 0.00% 1,806
2023-08-11 2023-08-09 0.300 6,020 +0 0.00% 1,806
2023-08-10 2023-08-08 0.300 6,020 +0 0.00% 1,806
2023-08-09 2023-08-07 0.300 6,020 +0 0.00% 1,806
2023-08-08 2023-08-04 0.360 6,020 +0 0.00% 2,167
2023-08-07 2023-08-03 0.300 6,020 +0 0.00% 1,806
2023-08-04 2023-08-02 0.290 6,020 +0 0.00% 1,746
2023-08-03 2023-08-01 0.290 6,020 +0 0.00% 1,746
2023-08-02 2023-07-31 0.290 6,020 +0 0.00% 1,746
2023-08-01 2023-07-28 0.290 6,020 +0 0.00% 1,746
2023-07-31 2023-07-27 0.360 6,020 +0 0.00% 2,167
2023-07-28 2023-07-26 0.300 6,020 +0 0.00% 1,806
2023-07-27 2023-07-25 0.295 6,020 +0 0.00% 1,776
2023-07-26 2023-07-24 0.295 6,020 +0 0.00% 1,776
2023-07-25 2023-07-21 0.295 6,020 +0 0.00% 1,776
2023-07-24 2023-07-20 0.295 6,020 +0 0.00% 1,776
2023-07-21 2023-07-19 0.295 6,020 +0 0.00% 1,776
2023-07-20 2023-07-18 0.295 6,020 +0 0.00% 1,776
2023-07-19 2023-07-14 0.295 6,020 +0 0.00% 1,776
2023-07-18 2023-07-13 0.275 6,020 +0 0.00% 1,656
2023-07-14 2023-07-12 0.290 6,020 +0 0.00% 1,746
2023-07-13 2023-07-11 0.290 6,020 +0 0.00% 1,746
2023-07-12 2023-07-10 0.310 6,020 +0 0.00% 1,866
2023-07-11 2023-07-07 0.300 6,020 +0 0.00% 1,806
2023-07-10 2023-07-06 0.305 6,020 +0 0.00% 1,836
2023-07-07 2023-07-05 0.300 6,020 +0 0.00% 1,806
2023-07-06 2023-07-04 0.350 6,020 +0 0.00% 2,107
2023-07-05 2023-07-03 0.345 6,020 +0 0.00% 2,077
2023-07-04 2023-06-30 0.345 6,020 +0 0.00% 2,077
2023-07-03 2023-06-29 0.355 6,020 +0 0.00% 2,137
2023-06-30 2023-06-28 0.460 6,020 +0 0.00% 2,769
2023-06-29 2023-06-27 0.380 6,020 +0 0.00% 2,288
2023-06-28 2023-06-26 0.410 6,020 +0 0.00% 2,468
2023-06-27 2023-06-23 0.355 6,020 +0 0.00% 2,137
2023-06-26 2023-06-21 0.355 6,020 +0 0.00% 2,137
2023-06-23 2023-06-20 0.355 6,020 +0 0.00% 2,137
2023-06-21 2023-06-19 0.355 6,020 +0 0.00% 2,137
2023-06-20 2023-06-16 0.355 6,020 +0 0.00% 2,137
2023-06-19 2023-06-15 0.355 6,020 +0 0.00% 2,137
2023-06-16 2023-06-14 0.355 6,020 +0 0.00% 2,137
2023-06-15 2023-06-13 0.355 6,020 +0 0.00% 2,137
2023-06-14 2023-06-12 0.355 6,020 +0 0.00% 2,137
2023-06-13 2023-06-09 0.355 6,020 +0 0.00% 2,137
2023-06-12 2023-06-08 0.355 6,020 +0 0.00% 2,137
2023-06-09 2023-06-07 0.380 6,020 +0 0.00% 2,288
2023-06-08 2023-06-06 0.350 6,020 +0 0.00% 2,107
2023-06-07 2023-06-05 0.360 6,020 +0 0.00% 2,167
2023-06-06 2023-06-02 0.360 6,020 +0 0.00% 2,167
2023-06-05 2023-06-01 0.360 6,020 +0 0.00% 2,167
2023-06-02 2023-05-31 0.360 6,020 +0 0.00% 2,167
2023-06-01 2023-05-30 0.360 6,020 +0 0.00% 2,167
2023-05-31 2023-05-29 0.350 6,020 +0 0.00% 2,107
2023-05-30 2023-05-25 0.350 6,020 +0 0.00% 2,107
2023-05-29 2023-05-24 0.355 6,020 +0 0.00% 2,137
2023-05-25 2023-05-23 0.365 6,020 +0 0.00% 2,197
2023-05-24 2023-05-22 0.360 6,020 +0 0.00% 2,167
2023-05-23 2023-05-19 0.360 6,020 +0 0.00% 2,167
2023-05-22 2023-05-18 0.335 6,020 +0 0.00% 2,017
2023-05-19 2023-05-17 0.410 6,020 +0 0.00% 2,468
2023-05-18 2023-05-16 0.430 6,020 +0 0.00% 2,589
2023-05-17 2023-05-15 0.430 6,020 +0 0.00% 2,589
2023-05-16 2023-05-12 0.430 6,020 +0 0.00% 2,589
2023-05-15 2023-05-11 0.430 6,020 +0 0.00% 2,589
2023-05-12 2023-05-10 0.430 6,020 +0 0.00% 2,589
2023-05-11 2023-05-09 0.430 6,020 +0 0.00% 2,589
2023-05-10 2023-05-08 0.430 6,020 +0 0.00% 2,589
2023-05-09 2023-05-05 0.430 6,020 +0 0.00% 2,589
2023-05-08 2023-05-04 0.430 6,020 +0 0.00% 2,589
2023-05-05 2023-05-03 0.430 6,020 +0 0.00% 2,589
2023-05-04 2023-05-02 0.310 6,020 +0 0.00% 1,866
2023-05-03 2023-04-28 0.300 6,020 +0 0.00% 1,806
2023-05-02 2023-04-27 0.310 6,020 +0 0.00% 1,866
2023-04-28 2023-04-26 0.315 6,020 +0 0.00% 1,896
2023-04-27 2023-04-25 0.315 6,020 +0 0.00% 1,896
2023-04-26 2023-04-24 0.320 6,020 +0 0.00% 1,926
2023-04-25 2023-04-21 0.320 6,020 +0 0.00% 1,926
2023-04-24 2023-04-20 0.320 6,020 +0 0.00% 1,926
2023-04-21 2023-04-19 0.335 6,020 +0 0.00% 2,017
2023-04-20 2023-04-18 0.350 6,020 +0 0.00% 2,107
2023-04-19 2023-04-17 0.350 6,020 +0 0.00% 2,107
2023-04-18 2023-04-14 0.350 6,020 +0 0.00% 2,107
2023-04-17 2023-04-13 0.305 6,020 +0 0.00% 1,836
2023-04-14 2023-04-12 0.305 6,020 +0 0.00% 1,836
2023-04-13 2023-04-11 0.305 6,020 +0 0.00% 1,836
2023-04-12 2023-04-06 0.305 6,020 +0 0.00% 1,836
2023-04-11 2023-04-04 0.315 6,020 +0 0.00% 1,896
2023-04-06 2023-04-03 0.315 6,020 +0 0.00% 1,896
2023-04-04 2023-03-31 0.315 6,020 +0 0.00% 1,896
2023-04-03 2023-03-30 0.315 6,020 +0 0.00% 1,896
2023-03-31 2023-03-29 0.330 6,020 +0 0.00% 1,987
2023-03-30 2023-03-28 0.330 6,020 +0 0.00% 1,987
2023-03-29 2023-03-27 0.350 6,020 +0 0.00% 2,107
2023-03-28 2023-03-24 0.355 6,020 +0 0.00% 2,137
2023-03-27 2023-03-23 0.355 6,020 +0 0.00% 2,137
2023-03-24 2023-03-22 0.355 6,020 +0 0.00% 2,137
2023-03-23 2023-03-21 0.355 6,020 +0 0.00% 2,137
2023-03-22 2023-03-20 0.355 6,020 +0 0.00% 2,137
2023-03-21 2023-03-17 0.390 6,020 +0 0.00% 2,348
2023-03-20 2023-03-16 0.390 6,020 +0 0.00% 2,348
2023-03-17 2023-03-15 0.390 6,020 +0 0.00% 2,348
2023-03-16 2023-03-14 0.390 6,020 +0 0.00% 2,348
2023-03-15 2023-03-13 0.390 6,020 +0 0.00% 2,348
2023-03-14 2023-03-10 0.390 6,020 +0 0.00% 2,348
2023-03-13 2023-03-09 0.435 6,020 +0 0.00% 2,619
2023-03-10 2023-03-08 0.420 6,020 +0 0.00% 2,528
2023-03-09 2023-03-07 0.275 6,020 +0 0.00% 1,656
2023-03-08 2023-03-06 0.300 6,020 +0 0.00% 1,806
2023-03-07 2023-03-03 0.300 6,020 +0 0.00% 1,806
2023-03-06 2023-03-02 0.310 6,020 +0 0.00% 1,866
2023-03-03 2023-03-01 0.310 6,020 +0 0.00% 1,866
2023-03-02 2023-02-28 0.310 6,020 +0 0.00% 1,866
2023-03-01 2023-02-27 0.320 6,020 +0 0.00% 1,926
2023-02-28 2023-02-24 0.320 6,020 +0 0.00% 1,926
2023-02-27 2023-02-23 0.320 6,020 +0 0.00% 1,926
2023-02-24 2023-02-22 0.320 6,020 +0 0.00% 1,926
2023-02-23 2023-02-21 0.330 6,020 +0 0.00% 1,987
2023-02-22 2023-02-20 0.330 6,020 +0 0.00% 1,987
2023-02-21 2023-02-17 0.350 6,020 +0 0.00% 2,107
2023-02-20 2023-02-16 0.350 6,020 +0 0.00% 2,107
2023-02-17 2023-02-15 0.350 6,020 +0 0.00% 2,107
2023-02-16 2023-02-14 0.350 6,020 +0 0.00% 2,107
2023-02-15 2023-02-13 0.350 6,020 +0 0.00% 2,107
2023-02-14 2023-02-10 0.300 6,020 +0 0.00% 1,806
2023-02-13 2023-02-09 0.300 6,020 +0 0.00% 1,806
2023-02-10 2023-02-08 0.300 6,020 +0 0.00% 1,806
2023-02-09 2023-02-07 0.300 6,020 +0 0.00% 1,806
2023-02-08 2023-02-06 0.300 6,020 +0 0.00% 1,806
2023-02-07 2023-02-03 0.300 6,020 +0 0.00% 1,806
2023-02-06 2023-02-02 0.300 6,020 +0 0.00% 1,806
2023-02-03 2023-02-01 0.300 6,020 +0 0.00% 1,806
2023-02-02 2023-01-31 0.300 6,020 +0 0.00% 1,806
2023-02-01 2023-01-30 0.300 6,020 +0 0.00% 1,806
2023-01-31 2023-01-27 0.300 6,020 +0 0.00% 1,806
2023-01-30 2023-01-26 0.300 6,020 +0 0.00% 1,806
2023-01-27 2023-01-20 0.300 6,020 +0 0.00% 1,806
2023-01-26 2023-01-19 0.300 6,020 +0 0.00% 1,806
2023-01-20 2023-01-18 0.300 6,020 +0 0.00% 1,806
2023-01-19 2023-01-17 0.305 6,020 +0 0.00% 1,836
2023-01-18 2023-01-16 0.305 6,020 +0 0.00% 1,836
2023-01-17 2023-01-13 0.305 6,020 +0 0.00% 1,836
2023-01-16 2023-01-12 0.360 6,020 +0 0.00% 2,167
2023-01-13 2023-01-11 0.360 6,020 +0 0.00% 2,167
2023-01-12 2023-01-10 0.385 6,020 +0 0.00% 2,318
2023-01-11 2023-01-09 0.385 6,020 +0 0.00% 2,318
2023-01-10 2023-01-06 0.385 6,020 +0 0.00% 2,318
2023-01-09 2023-01-05 0.385 6,020 +0 0.00% 2,318
2023-01-06 2023-01-04 0.385 6,020 +0 0.00% 2,318
2023-01-05 2023-01-03 0.385 6,020 +0 0.00% 2,318
2023-01-04 2022-12-30 0.385 6,020 +0 0.00% 2,318
2023-01-03 2022-12-29 0.385 6,020 +0 0.00% 2,318
2022-12-30 2022-12-28 0.385 6,020 +0 0.00% 2,318
2022-12-29 2022-12-23 0.360 6,020 +0 0.00% 2,167
2022-12-28 2022-12-22 0.375 6,020 +0 0.00% 2,258
2022-12-23 2022-12-21 0.380 6,020 +0 0.00% 2,288
2022-12-22 2022-12-20 0.380 6,020 +0 0.00% 2,288
2022-12-21 2022-12-19 0.380 6,020 +0 0.00% 2,288
2022-12-20 2022-12-16 0.380 6,020 +0 0.00% 2,288
2022-12-19 2022-12-15 0.380 6,020 +0 0.00% 2,288
2022-12-16 2022-12-14 0.390 6,020 +0 0.00% 2,348
2022-12-15 2022-12-13 0.390 6,020 +0 0.00% 2,348
2022-12-14 2022-12-12 0.390 6,020 +0 0.00% 2,348
2022-12-13 2022-12-09 0.390 6,020 +0 0.00% 2,348
2022-12-12 2022-12-08 0.390 6,020 +0 0.00% 2,348
2022-12-09 2022-12-07 0.390 6,020 +0 0.00% 2,348
2022-12-08 2022-12-06 0.390 6,020 +0 0.00% 2,348
2022-12-07 2022-12-05 0.400 6,020 +0 0.00% 2,408
2022-12-06 2022-12-02 0.325 6,020 +0 0.00% 1,956
2022-12-05 2022-12-01 0.350 6,020 +0 0.00% 2,107
2022-12-02 2022-11-30 0.350 6,020 +0 0.00% 2,107
2022-12-01 2022-11-29 0.350 6,020 +0 0.00% 2,107
2022-11-30 2022-11-28 0.350 6,020 +0 0.00% 2,107
2022-11-29 2022-11-25 0.350 6,020 +0 0.00% 2,107
2022-11-28 2022-11-24 0.350 6,020 +0 0.00% 2,107
2022-11-25 2022-11-23 0.350 6,020 +0 0.00% 2,107
2022-11-24 2022-11-22 0.350 6,020 +0 0.00% 2,107
2022-11-23 2022-11-21 0.350 6,020 +0 0.00% 2,107
2022-11-22 2022-11-18 0.350 6,020 +0 0.00% 2,107
2022-11-21 2022-11-17 0.350 6,020 +0 0.00% 2,107
2022-11-18 2022-11-16 0.290 6,020 +0 0.00% 1,746
2022-11-17 2022-11-15 0.310 6,020 +0 0.00% 1,866
2022-11-16 2022-11-14 0.325 6,020 +0 0.00% 1,956
2022-11-15 2022-11-11 0.325 6,020 +0 0.00% 1,956
2022-11-14 2022-11-10 0.325 6,020 +0 0.00% 1,956
2022-11-11 2022-11-09 0.325 6,020 +0 0.00% 1,956
2022-11-10 2022-11-08 0.325 6,020 +0 0.00% 1,956
2022-11-09 2022-11-07 0.325 6,020 +0 0.00% 1,956
2022-11-08 2022-11-04 0.275 6,020 +0 0.00% 1,656
2022-11-07 2022-11-03 0.275 6,020 +0 0.00% 1,656
2022-11-04 2022-11-02 0.270 6,020 +0 0.00% 1,625
2022-11-03 2022-11-01 0.265 6,020 +0 0.00% 1,595
2022-11-02 2022-10-31 0.300 6,020 +0 0.00% 1,806
2022-11-01 2022-10-28 0.300 6,020 +0 0.00% 1,806
2022-10-31 2022-10-27 0.295 6,020 +0 0.00% 1,776
2022-10-28 2022-10-26 0.295 6,020 +0 0.00% 1,776
2022-10-27 2022-10-25 0.385 6,020 +0 0.00% 2,318
2022-10-26 2022-10-24 0.370 6,020 +0 0.00% 2,227
2022-10-25 2022-10-21 0.400 6,020 +0 0.00% 2,408
2022-10-24 2022-10-20 0.410 6,020 +0 0.00% 2,468
2022-10-21 2022-10-19 0.500 6,020 +0 0.00% 3,010
2022-10-20 2022-10-18 0.480 6,020 +0 0.00% 2,890
2022-10-19 2022-10-17 0.440 6,020 +0 0.00% 2,649
2022-10-18 2022-10-14 0.440 6,020 +0 0.00% 2,649
2022-10-17 2022-10-13 0.480 6,020 +0 0.00% 2,890
2022-10-14 2022-10-12 0.480 6,020 +0 0.00% 2,890
2022-10-13 2022-10-11 0.480 6,020 +0 0.00% 2,890
2022-10-12 2022-10-10 0.480 6,020 +0 0.00% 2,890
2022-10-11 2022-10-07 0.480 6,020 +0 0.00% 2,890
2022-10-10 2022-10-06 0.480 6,020 +0 0.00% 2,890
2022-10-07 2022-10-05 0.470 6,020 +0 0.00% 2,829
2022-10-06 2022-10-03 0.570 6,020 +0 0.00% 3,431
2022-10-05 2022-09-30 0.520 6,020 +0 0.00% 3,130
2022-10-03 2022-09-29 0.485 6,020 +0 0.00% 2,920
2022-09-30 2022-09-28 0.450 6,020 +0 0.00% 2,709
2022-09-29 2022-09-27 0.450 6,020 +0 0.00% 2,709
2022-09-28 2022-09-26 0.450 6,020 +0 0.00% 2,709
2022-09-27 2022-09-23 0.520 6,020 +0 0.00% 3,130
2022-09-26 2022-09-22 0.540 6,020 +0 0.00% 3,251
2022-09-23 2022-09-21 0.540 6,020 +0 0.00% 3,251
2022-09-22 2022-09-20 0.560 6,020 +0 0.00% 3,371
2022-09-21 2022-09-19 0.560 6,020 +0 0.00% 3,371
2022-09-20 2022-09-16 0.560 6,020 +0 0.00% 3,371
2022-09-19 2022-09-15 0.560 6,020 +0 0.00% 3,371
2022-09-16 2022-09-14 0.570 6,020 +0 0.00% 3,431
2022-09-15 2022-09-13 0.570 6,020 +0 0.00% 3,431
2022-09-14 2022-09-09 0.570 6,020 +0 0.00% 3,431
2022-09-13 2022-09-08 0.570 6,020 +0 0.00% 3,431
2022-09-09 2022-09-07 0.540 6,020 +0 0.00% 3,251
2022-09-08 2022-09-06 0.540 6,020 +0 0.00% 3,251
2022-09-07 2022-09-05 0.550 6,020 +0 0.00% 3,311
2022-09-06 2022-09-02 0.560 6,020 +0 0.00% 3,371
2022-09-05 2022-09-01 0.520 6,020 +0 0.00% 3,130
2022-09-02 2022-08-31 0.520 6,020 +0 0.00% 3,130
2022-09-01 2022-08-30 0.520 6,020 +0 0.00% 3,130
2022-08-31 2022-08-29 0.520 6,020 +0 0.00% 3,130
2022-08-30 2022-08-26 0.520 6,020 +0 0.00% 3,130
2022-08-29 2022-08-25 0.520 6,020 +0 0.00% 3,130
2022-08-26 2022-08-24 0.520 6,020 +0 0.00% 3,130
2022-08-25 2022-08-23 0.520 6,020 +0 0.00% 3,130
2022-08-24 2022-08-22 0.520 6,020 +0 0.00% 3,130
2022-08-23 2022-08-19 0.520 6,020 +0 0.00% 3,130
2022-08-22 2022-08-18 0.520 6,020 +0 0.00% 3,130
2022-08-19 2022-08-17 0.520 6,020 +0 0.00% 3,130
2022-08-18 2022-08-16 0.530 6,020 +0 0.00% 3,191
2022-08-17 2022-08-15 0.560 6,020 +0 0.00% 3,371
2022-08-16 2022-08-12 0.620 6,020 +0 0.00% 3,732
2022-08-15 2022-08-11 0.560 6,020 +0 0.00% 3,371
2022-08-12 2022-08-10 0.560 6,020 +0 0.00% 3,371
2022-08-11 2022-08-09 0.640 6,020 +0 0.00% 3,853
2022-08-10 2022-08-08 0.650 6,020 +0 0.00% 3,913
2022-08-09 2022-08-05 0.590 6,020 +0 0.00% 3,552
2022-08-08 2022-08-04 0.630 6,020 +0 0.00% 3,793
2022-08-05 2022-08-03 0.630 6,020 +0 0.00% 3,793
2022-08-04 2022-08-02 0.630 6,020 +0 0.00% 3,793
2022-08-03 2022-08-01 0.630 6,020 +0 0.00% 3,793
2022-08-02 2022-07-29 0.630 6,020 +0 0.00% 3,793
2022-08-01 2022-07-28 0.650 6,020 +0 0.00% 3,913
2022-07-29 2022-07-27 0.590 6,020 +0 0.00% 3,552
2022-07-28 2022-07-26 0.590 6,020 +0 0.00% 3,552
2022-07-27 2022-07-25 0.600 6,020 +0 0.00% 3,612
2022-07-26 2022-07-22 0.600 6,020 +0 0.00% 3,612
2022-07-25 2022-07-21 0.600 6,020 +0 0.00% 3,612
2022-07-22 2022-07-20 0.620 6,020 +0 0.00% 3,732
2022-07-21 2022-07-19 0.660 6,020 +0 0.00% 3,973
2022-07-20 2022-07-18 0.690 6,020 +0 0.00% 4,154
2022-07-19 2022-07-15 0.660 6,020 +0 0.00% 3,973
2022-07-18 2022-07-14 0.660 6,020 +0 0.00% 3,973
2022-07-15 2022-07-13 0.670 6,020 +0 0.00% 4,033
2022-07-14 2022-07-12 0.600 6,020 +0 0.00% 3,612
2022-07-13 2022-07-11 0.530 6,020 +0 0.00% 3,191
2022-07-12 2022-07-08 0.530 6,020 +0 0.00% 3,191
2022-07-11 2022-07-07 0.530 6,020 +0 0.00% 3,191
2022-07-08 2022-07-06 0.510 6,020 +0 0.00% 3,070
2022-07-07 2022-07-05 0.510 6,020 +0 0.00% 3,070
2022-07-06 2022-07-04 0.510 6,020 +0 0.00% 3,070
2022-07-05 2022-06-30 0.510 6,020 +0 0.00% 3,070
2022-07-04 2022-06-29 0.510 6,020 +0 0.00% 3,070
2022-06-30 2022-06-28 0.510 6,020 +0 0.00% 3,070
2022-06-29 2022-06-27 0.510 6,020 +0 0.00% 3,070
2022-06-28 2022-06-24 0.570 6,020 +0 0.00% 3,431
2022-06-27 2022-06-23 0.570 6,020 +0 0.00% 3,431
2022-06-24 2022-06-22 0.570 6,020 +0 0.00% 3,431
2022-06-23 2022-06-21 0.570 6,020 +0 0.00% 3,431
2022-06-22 2022-06-20 0.570 6,020 +0 0.00% 3,431
2022-06-21 2022-06-17 0.570 6,020 +0 0.00% 3,431
2022-06-20 2022-06-16 0.570 6,020 +0 0.00% 3,431
2022-06-17 2022-06-15 0.570 6,020 +0 0.00% 3,431
2022-06-16 2022-06-14 0.570 6,020 +0 0.00% 3,431
2022-06-15 2022-06-13 0.570 6,020 +0 0.00% 3,431
2022-06-14 2022-06-10 0.570 6,020 +0 0.00% 3,431
2022-06-13 2022-06-09 0.570 6,020 +0 0.00% 3,431
2022-06-10 2022-06-08 0.570 6,020 +0 0.00% 3,431
2022-06-09 2022-06-07 0.570 6,020 +0 0.00% 3,431
2022-06-08 2022-06-06 0.570 6,020 +0 0.00% 3,431
2022-06-07 2022-06-02 0.570 6,020 +0 0.00% 3,431
2022-06-06 2022-06-01 0.570 6,020 +0 0.00% 3,431
2022-06-02 2022-05-31 0.570 6,020 +0 0.00% 3,431
2022-06-01 2022-05-30 0.570 6,020 +0 0.00% 3,431
2022-05-31 2022-05-27 0.600 6,020 +0 0.00% 3,612
2022-05-30 2022-05-26 0.580 6,020 +0 0.00% 3,492
2022-05-27 2022-05-25 0.580 6,020 +0 0.00% 3,492
2022-05-26 2022-05-24 0.580 6,020 +0 0.00% 3,492
2022-05-25 2022-05-23 0.580 6,020 +0 0.00% 3,492
2022-05-24 2022-05-20 0.580 6,020 +0 0.00% 3,492
2022-05-23 2022-05-19 0.570 6,020 +0 0.00% 3,431
2022-05-20 2022-05-18 0.580 6,020 +0 0.00% 3,492
2022-05-19 2022-05-17 0.600 6,020 +0 0.00% 3,612
2022-05-18 2022-05-16 0.580 6,020 +0 0.00% 3,492
2022-05-17 2022-05-13 0.580 6,020 +0 0.00% 3,492
2022-05-16 2022-05-12 0.580 6,020 +0 0.00% 3,492
2022-05-13 2022-05-11 0.590 6,020 +0 0.00% 3,552
2022-05-12 2022-05-10 0.540 6,020 +0 0.00% 3,251
2022-05-11 2022-05-06 0.650 6,020 +0 0.00% 3,913
2022-05-10 2022-05-05 0.650 6,020 +0 0.00% 3,913
2022-05-06 2022-05-04 0.650 6,020 +0 0.00% 3,913
2022-05-05 2022-05-03 0.650 6,020 +0 0.00% 3,913
2022-05-04 2022-04-29 0.650 6,020 +0 0.00% 3,913
2022-05-03 2022-04-28 0.650 6,020 +0 0.00% 3,913
2022-04-29 2022-04-27 0.650 6,020 +0 0.00% 3,913
2022-04-28 2022-04-26 0.680 6,020 +0 0.00% 4,094
2022-04-27 2022-04-25 0.680 6,020 +0 0.00% 4,094
2022-04-26 2022-04-22 0.680 6,020 +0 0.00% 4,094
2022-04-25 2022-04-21 0.680 6,020 +0 0.00% 4,094
2022-04-22 2022-04-20 0.680 6,020 +0 0.00% 4,094
2022-04-21 2022-04-19 0.680 6,020 +0 0.00% 4,094
2022-04-20 2022-04-14 0.680 6,020 +0 0.00% 4,094
2022-04-19 2022-04-13 0.680 6,020 +0 0.00% 4,094
2022-04-14 2022-04-12 0.680 6,020 +0 0.00% 4,094
2022-04-13 2022-04-11 0.680 6,020 +0 0.00% 4,094
2022-04-12 2022-04-08 0.680 6,020 +0 0.00% 4,094
2022-04-11 2022-04-07 0.650 6,020 +0 0.00% 3,913
2022-04-08 2022-04-06 0.580 6,020 +0 0.00% 3,492
2022-04-07 2022-04-04 0.670 6,020 +0 0.00% 4,033
2022-04-06 2022-04-01 0.670 6,020 +0 0.00% 4,033
2022-04-04 2022-03-31 0.670 6,020 +0 0.00% 4,033
2022-04-01 2022-03-30 0.670 6,020 +0 0.00% 4,033
2022-03-31 2022-03-29 0.670 6,020 +0 0.00% 4,033
2022-03-30 2022-03-28 0.670 6,020 +0 0.00% 4,033
2022-03-29 2022-03-25 0.670 6,020 +0 0.00% 4,033
2022-03-28 2022-03-24 0.600 6,020 +0 0.00% 3,612
2022-03-25 2022-03-23 0.620 6,020 +0 0.00% 3,732
2022-03-24 2022-03-22 0.630 6,020 +0 0.00% 3,793
2022-03-23 2022-03-21 0.630 6,020 +0 0.00% 3,793
2022-03-22 2022-03-18 0.630 6,020 +0 0.00% 3,793
2022-03-21 2022-03-17 0.610 6,020 +0 0.00% 3,672
2022-03-18 2022-03-16 0.610 6,020 +0 0.00% 3,672
2022-03-17 2022-03-15 0.620 6,020 +0 0.00% 3,732
2022-03-16 2022-03-14 0.620 6,020 +0 0.00% 3,732
2022-03-15 2022-03-11 0.640 6,020 +0 0.00% 3,853
2022-03-14 2022-03-10 0.560 6,020 +0 0.00% 3,371
2022-03-11 2022-03-09 0.570 6,020 +0 0.00% 3,431
2022-03-10 2022-03-08 0.620 6,020 +0 0.00% 3,732
2022-03-09 2022-03-07 0.620 6,020 +0 0.00% 3,732
2022-03-08 2022-03-04 0.620 6,020 +0 0.00% 3,732
2022-03-07 2022-03-03 0.610 6,020 +0 0.00% 3,672
2022-03-04 2022-03-02 0.630 6,020 +0 0.00% 3,793
2022-03-03 2022-03-01 0.640 6,020 +0 0.00% 3,853
2022-03-02 2022-02-28 0.650 6,020 +0 0.00% 3,913
2022-03-01 2022-02-25 0.650 6,020 +0 0.00% 3,913
2022-02-28 2022-02-24 0.650 6,020 +0 0.00% 3,913
2022-02-25 2022-02-23 0.650 6,020 +0 0.00% 3,913
2022-02-24 2022-02-22 0.650 6,020 +0 0.00% 3,913
2022-02-23 2022-02-21 0.650 6,020 +0 0.00% 3,913
2022-02-22 2022-02-18 0.660 6,020 +0 0.00% 3,973
2022-02-21 2022-02-17 0.660 6,020 +0 0.00% 3,973
2022-02-18 2022-02-16 0.660 6,020 +0 0.00% 3,973
2022-02-17 2022-02-15 0.660 6,020 +0 0.00% 3,973
2022-02-16 2022-02-14 0.660 6,020 +0 0.00% 3,973
2022-02-15 2022-02-11 0.660 6,020 +0 0.00% 3,973
2022-02-14 2022-02-10 0.760 6,020 +0 0.00% 4,575
2022-02-11 2022-02-09 0.700 6,020 +0 0.00% 4,214
2022-02-10 2022-02-08 0.700 6,020 +0 0.00% 4,214
2022-02-09 2022-02-07 0.700 6,020 +0 0.00% 4,214
2022-02-08 2022-02-04 0.700 6,020 +0 0.00% 4,214
2022-02-07 2022-01-31 0.700 6,020 +0 0.00% 4,214
2022-02-04 2022-01-27 0.600 6,020 +0 0.00% 3,612
2022-01-28 2022-01-26 0.630 6,020 +0 0.00% 3,793
2022-01-27 2022-01-25 0.630 6,020 +0 0.00% 3,793
2022-01-26 2022-01-24 0.650 6,020 +0 0.00% 3,913
2022-01-25 2022-01-21 0.650 6,020 +0 0.00% 3,913
2022-01-24 2022-01-20 0.660 6,020 +0 0.00% 3,973
2022-01-21 2022-01-19 0.670 6,020 +0 0.00% 4,033
2022-01-20 2022-01-18 0.670 6,020 +0 0.00% 4,033
2022-01-19 2022-01-17 0.700 6,020 +0 0.00% 4,214
2022-01-18 2022-01-14 0.690 6,020 +0 0.00% 4,154
2022-01-17 2022-01-13 0.690 6,020 +0 0.00% 4,154
2022-01-14 2022-01-12 0.700 6,020 +0 0.00% 4,214
2022-01-13 2022-01-11 0.700 6,020 +0 0.00% 4,214
2022-01-12 2022-01-10 0.700 6,020 +0 0.00% 4,214
2022-01-11 2022-01-07 0.700 6,020 +0 0.00% 4,214
2022-01-10 2022-01-06 0.700 6,020 +0 0.00% 4,214
2022-01-07 2022-01-05 0.700 6,020 +0 0.00% 4,214
2022-01-06 2022-01-04 0.700 6,020 +0 0.00% 4,214
2022-01-05 2022-01-03 0.700 6,020 +0 0.00% 4,214
2022-01-04 2021-12-31 0.700 6,020 +0 0.00% 4,214
2022-01-03 2021-12-29 0.700 6,020 +0 0.00% 4,214
2021-12-30 2021-12-28 0.700 6,020 +0 0.00% 4,214
2021-12-29 2021-12-24 0.700 6,020 +0 0.00% 4,214
2021-12-28 2021-12-22 0.670 6,020 +0 0.00% 4,033
2021-12-23 2021-12-21 0.670 6,020 +0 0.00% 4,033
2021-12-22 2021-12-20 0.720 6,020 +0 0.00% 4,334
2021-12-21 2021-12-17 0.700 6,020 +0 0.00% 4,214
2021-12-20 2021-12-16 0.700 6,020 +0 0.00% 4,214
2021-12-17 2021-12-15 0.700 6,020 +0 0.00% 4,214
2021-12-16 2021-12-14 0.650 6,020 +0 0.00% 3,913
2021-12-15 2021-12-13 0.650 6,020 +0 0.00% 3,913
2021-12-14 2021-12-10 0.680 6,020 +0 0.00% 4,094
2021-12-13 2021-12-09 0.730 6,020 +0 0.00% 4,395
2021-12-10 2021-12-08 0.730 6,020 +0 0.00% 4,395
2021-12-09 2021-12-07 0.730 6,020 +0 0.00% 4,395
2021-12-08 2021-12-06 0.710 6,020 +0 0.00% 4,274
2021-12-07 2021-12-03 0.750 6,020 +0 0.00% 4,515
2021-12-06 2021-12-02 0.750 6,020 +0 0.00% 4,515
2021-12-03 2021-12-01 0.750 6,020 +0 0.00% 4,515
2021-12-02 2021-11-30 0.770 6,020 +0 0.00% 4,635
2021-12-01 2021-11-29 0.770 6,020 +0 0.00% 4,635
2021-11-30 2021-11-26 0.760 6,020 +0 0.00% 4,575
2021-11-29 2021-11-25 0.760 6,020 +0 0.00% 4,575
2021-11-26 2021-11-24 0.760 6,020 +0 0.00% 4,575
2021-11-25 2021-11-23 0.760 6,020 +0 0.00% 4,575
2021-11-24 2021-11-22 0.740 6,020 +0 0.00% 4,455
2021-11-23 2021-11-19 0.720 6,020 +0 0.00% 4,334
2021-11-22 2021-11-18 0.720 6,020 +0 0.00% 4,334
2021-11-19 2021-11-17 0.720 6,020 +0 0.00% 4,334
2021-11-18 2021-11-16 0.720 6,020 +0 0.00% 4,334
2021-11-17 2021-11-15 0.720 6,020 +0 0.00% 4,334
2021-11-16 2021-11-12 0.720 6,020 +0 0.00% 4,334
2021-11-15 2021-11-11 0.720 6,020 +0 0.00% 4,334
2021-11-12 2021-11-10 0.760 6,020 +0 0.00% 4,575
2021-11-11 2021-11-09 0.720 6,020 +0 0.00% 4,334
2021-11-10 2021-11-08 0.720 6,020 +0 0.00% 4,334
2021-11-09 2021-11-05 0.720 6,020 +0 0.00% 4,334
2021-11-08 2021-11-04 0.720 6,020 +0 0.00% 4,334
2021-11-05 2021-11-03 0.720 6,020 +0 0.00% 4,334
2021-11-04 2021-11-02 0.720 6,020 +0 0.00% 4,334
2021-11-03 2021-11-01 0.720 6,020 +0 0.00% 4,334
2021-11-02 2021-10-29 0.720 6,020 +0 0.00% 4,334
2021-11-01 2021-10-28 0.720 6,020 +0 0.00% 4,334
2021-10-29 2021-10-27 0.720 6,020 +0 0.00% 4,334
2021-10-28 2021-10-26 0.720 6,020 +0 0.00% 4,334
2021-10-27 2021-10-25 0.720 6,020 +0 0.00% 4,334
2021-10-26 2021-10-22 0.720 6,020 +0 0.00% 4,334
2021-10-25 2021-10-21 0.720 6,020 +0 0.00% 4,334
2021-10-22 2021-10-20 0.720 6,020 +0 0.00% 4,334
2021-10-21 2021-10-19 0.720 6,020 +0 0.00% 4,334
2021-10-20 2021-10-18 0.720 6,020 +0 0.00% 4,334
2021-10-19 2021-10-15 0.720 6,020 +0 0.00% 4,334
2021-10-18 2021-10-12 0.720 6,020 +0 0.00% 4,334
2021-10-15 2021-10-11 0.730 6,020 +0 0.00% 4,395
2021-10-12 2021-10-08 0.720 6,020 +0 0.00% 4,334
2021-10-11 2021-10-07 0.720 6,020 +0 0.00% 4,334
2021-10-08 2021-10-06 0.710 6,020 +0 0.00% 4,274
2021-10-07 2021-10-05 0.740 6,020 +0 0.00% 4,455
2021-10-06 2021-10-04 0.700 6,020 +0 0.00% 4,214
2021-10-05 2021-09-30 0.720 6,020 +0 0.00% 4,334
2021-10-04 2021-09-29 0.740 6,020 +0 0.00% 4,455
2021-09-30 2021-09-28 0.740 6,020 +0 0.00% 4,455
2021-09-29 2021-09-27 0.740 6,020 +0 0.00% 4,455
2021-09-28 2021-09-24 0.750 6,020 +0 0.00% 4,515
2021-09-27 2021-09-23 0.760 6,020 +0 0.00% 4,575
2021-09-24 2021-09-21 0.800 6,020 +0 0.00% 4,816
2021-09-23 2021-09-20 0.780 6,020 +0 0.00% 4,696
2021-09-21 2021-09-17 0.770 6,020 +0 0.00% 4,635
2021-09-20 2021-09-16 0.780 6,020 +0 0.00% 4,696
2021-09-17 2021-09-15 0.780 6,020 +0 0.00% 4,696
2021-09-16 2021-09-14 0.780 6,020 +0 0.00% 4,696
2021-09-15 2021-09-13 0.800 6,020 +0 0.00% 4,816
2021-09-14 2021-09-10 0.800 6,020 +0 0.00% 4,816
2021-09-13 2021-09-09 0.790 6,020 +0 0.00% 4,756
2021-09-10 2021-09-08 0.790 6,020 +0 0.00% 4,756
2021-09-09 2021-09-07 0.800 6,020 +0 0.00% 4,816
2021-09-08 2021-09-06 0.800 6,020 +0 0.00% 4,816
2021-09-07 2021-09-03 0.790 6,020 +0 0.00% 4,756
2021-09-06 2021-09-02 0.800 6,020 +0 0.00% 4,816
2021-09-03 2021-09-01 0.820 6,020 +0 0.00% 4,936
2021-09-02 2021-08-31 0.780 6,020 +0 0.00% 4,696
2021-09-01 2021-08-30 0.770 6,020 +0 0.00% 4,635
2021-08-31 2021-08-27 0.770 6,020 +0 0.00% 4,635
2021-08-30 2021-08-26 0.780 6,020 +0 0.00% 4,696
2021-08-27 2021-08-25 0.800 6,020 +0 0.00% 4,816
2021-08-26 2021-08-24 0.850 6,020 +0 0.00% 5,117
2021-08-25 2021-08-23 0.780 6,020 +0 0.00% 4,696
2021-08-24 2021-08-20 0.760 6,020 +0 0.00% 4,575
2021-08-23 2021-08-19 0.770 6,020 +0 0.00% 4,635
2021-08-20 2021-08-18 0.800 6,020 +0 0.00% 4,816
2021-08-19 2021-08-17 0.780 6,020 +0 0.00% 4,696
2021-08-18 2021-08-16 0.790 6,020 +0 0.00% 4,756
2021-08-17 2021-08-13 0.770 6,020 +0 0.00% 4,635
2021-08-16 2021-08-12 0.780 6,020 +0 0.00% 4,696
2021-08-13 2021-08-11 0.760 6,020 +0 0.00% 4,575
2021-08-12 2021-08-10 0.810 6,020 +0 0.00% 4,876
2021-08-11 2021-08-09 0.820 6,020 +0 0.00% 4,936
2021-08-10 2021-08-06 0.830 6,020 +0 0.00% 4,997
2021-08-09 2021-08-05 0.850 6,020 +0 0.00% 5,117
2021-08-06 2021-08-04 0.880 6,020 +0 0.00% 5,298
2021-08-05 2021-08-03 0.860 6,020 +0 0.00% 5,177
2021-08-04 2021-08-02 0.840 6,020 +0 0.00% 5,057
2021-08-03 2021-07-30 0.840 6,020 +0 0.00% 5,057
2021-08-02 2021-07-29 0.820 6,020 +0 0.00% 4,936
2021-07-30 2021-07-28 0.830 6,020 +0 0.00% 4,997
2021-07-29 2021-07-27 0.840 6,020 +0 0.00% 5,057
2021-07-28 2021-07-26 0.870 6,020 +0 0.00% 5,237
2021-07-27 2021-07-23 0.890 6,020 +0 0.00% 5,358
2021-07-26 2021-07-22 0.840 6,020 +0 0.00% 5,057
2021-07-23 2021-07-21 0.870 6,020 +0 0.00% 5,237
2021-07-22 2021-07-20 0.880 6,020 +0 0.00% 5,298
2021-07-21 2021-07-19 0.880 6,020 +0 0.00% 5,298
2021-07-20 2021-07-16 0.850 6,020 +0 0.00% 5,117
2021-07-19 2021-07-15 0.900 6,020 +0 0.00% 5,418
2021-07-16 2021-07-14 0.900 6,020 +0 0.00% 5,418
2021-07-15 2021-07-13 0.910 6,020 +0 0.00% 5,478
2021-07-14 2021-07-12 0.880 6,020 +0 0.00% 5,298
2021-07-13 2021-07-09 0.860 6,020 +0 0.00% 5,177
2021-07-12 2021-07-08 0.840 6,020 +0 0.00% 5,057
2021-07-09 2021-07-07 0.850 6,020 +0 0.00% 5,117
2021-07-08 2021-07-06 0.870 6,020 +0 0.00% 5,237
2021-07-07 2021-07-05 0.880 6,020 +0 0.00% 5,298
2021-07-06 2021-07-02 0.880 6,020 +0 0.00% 5,298
2021-07-05 2021-06-30 0.850 6,020 +0 0.00% 5,117
2021-07-02 2021-06-29 0.860 6,020 +0 0.00% 5,177
2021-06-30 2021-06-28 0.870 6,020 +0 0.00% 5,237
2021-06-29 2021-06-25 0.880 6,020 +0 0.00% 5,298
2021-06-28 2021-06-24 0.880 6,020 +0 0.00% 5,298
2021-06-25 2021-06-23 1.080 6,020 +0 0.00% 6,502
2021-06-24 2021-06-22 0.760 6,020 +0 0.00% 4,575
2021-06-23 2021-06-21 0.760 6,020 +0 0.00% 4,575
2021-06-22 2021-06-18 0.710 6,020 +0 0.00% 4,274
2021-06-21 2021-06-17 0.720 6,020 +0 0.00% 4,334
2021-06-18 2021-06-16 0.720 6,020 +0 0.00% 4,334
2021-06-17 2021-06-15 0.720 6,020 +0 0.00% 4,334
2021-06-16 2021-06-11 0.710 6,020 +0 0.00% 4,274
2021-06-15 2021-06-10 0.700 6,020 +0 0.00% 4,214
2021-06-11 2021-06-09 0.720 6,020 +0 0.00% 4,334
2021-06-10 2021-06-08 0.720 6,020 +0 0.00% 4,334
2021-06-09 2021-06-07 0.720 6,020 +0 0.00% 4,334
2021-06-08 2021-06-04 0.720 6,020 +0 0.00% 4,334
2021-06-07 2021-06-03 0.730 6,020 +0 0.00% 4,395
2021-06-04 2021-06-02 0.730 6,020 +0 0.00% 4,395
2021-06-03 2021-06-01 0.730 6,020 +0 0.00% 4,395
2021-06-02 2021-05-31 0.750 6,020 +0 0.00% 4,515
2021-06-01 2021-05-28 0.760 6,020 +0 0.00% 4,575
2021-05-31 2021-05-27 0.760 6,020 +0 0.00% 4,575
2021-05-28 2021-05-26 0.760 6,020 +0 0.00% 4,575
2021-05-27 2021-05-25 0.770 6,020 +0 0.00% 4,635
2021-05-26 2021-05-24 0.780 6,020 +0 0.00% 4,696
2021-05-25 2021-05-21 0.760 6,020 +0 0.00% 4,575
2021-05-24 2021-05-20 0.730 6,020 +0 0.00% 4,395
2021-05-21 2021-05-18 0.720 6,020 +0 0.00% 4,334
2021-05-20 2021-05-17 0.760 6,020 +0 0.00% 4,575
2021-05-18 2021-05-14 0.750 6,020 +0 0.00% 4,515
2021-05-17 2021-05-13 0.740 6,020 +0 0.00% 4,455
2021-05-14 2021-05-12 0.720 6,020 +0 0.00% 4,334
2021-05-13 2021-05-11 0.740 6,020 +0 0.00% 4,455
2021-05-12 2021-05-10 0.730 6,020 +0 0.00% 4,395
2021-05-11 2021-05-07 0.740 6,020 +0 0.00% 4,455
2021-05-10 2021-05-06 0.740 6,020 +0 0.00% 4,455
2021-05-07 2021-05-05 0.720 6,020 +0 0.00% 4,334
2021-05-06 2021-05-04 0.720 6,020 +0 0.00% 4,334
2021-05-05 2021-05-03 0.720 6,020 +0 0.00% 4,334
2021-05-04 2021-04-30 0.720 6,020 +0 0.00% 4,334
2021-05-03 2021-04-29 0.720 6,020 +0 0.00% 4,334
2021-04-30 2021-04-28 0.710 6,020 +0 0.00% 4,274
2021-04-29 2021-04-27 0.720 6,020 +0 0.00% 4,334
2021-04-28 2021-04-26 0.720 6,020 +0 0.00% 4,334
2021-04-27 2021-04-23 0.710 6,020 +0 0.00% 4,274
2021-04-26 2021-04-22 0.720 6,020 +0 0.00% 4,334
2021-04-23 2021-04-21 0.740 6,020 +0 0.00% 4,455
2021-04-22 2021-04-20 0.710 6,020 +0 0.00% 4,274
2021-04-21 2021-04-19 0.710 6,020 +0 0.00% 4,274
2021-04-20 2021-04-16 0.720 6,020 +0 0.00% 4,334
2021-04-19 2021-04-15 0.750 6,020 +0 0.00% 4,515
2021-04-16 2021-04-14 0.750 6,020 +0 0.00% 4,515
2021-04-15 2021-04-13 0.750 6,020 +0 0.00% 4,515
2021-04-14 2021-04-12 0.730 6,020 +0 0.00% 4,395
2021-04-13 2021-04-09 0.768 6,020 +0 0.00% 4,626
2021-04-12 2021-04-08 0.738 6,020 +66 0.00% 4,443
2021-04-09 2021-04-07 0.738 5,954 +0 0.00% 4,395
2021-04-08 2021-04-01 0.768 5,954 +0 0.00% 4,575
2021-04-07 2021-03-31 0.768 5,954 +0 0.00% 4,575
2021-04-01 2021-03-30 0.799 5,954 +0 0.00% 4,756
2021-03-31 2021-03-29 0.768 5,954 +0 0.00% 4,575
2021-03-30 2021-03-26 0.839 5,954 +0 0.00% 4,997
2021-03-29 2021-03-25 0.859 5,954 +0 0.00% 5,117
2021-03-26 2021-03-24 0.900 5,954 +0 0.00% 5,358
2021-03-25 2021-03-23 0.880 5,954 +0 0.00% 5,237
2021-03-24 2021-03-22 0.890 5,954 +0 0.00% 5,298
2021-03-23 2021-03-19 0.900 5,954 +0 0.00% 5,358
2021-03-22 2021-03-18 0.900 5,954 +0 0.00% 5,358
2021-03-19 2021-03-17 0.930 5,954 +0 0.00% 5,538
2021-03-18 2021-03-16 0.930 5,954 +0 0.00% 5,538
2021-03-17 2021-03-15 0.940 5,954 +0 0.00% 5,599
2021-03-16 2021-03-12 0.940 5,954 +0 0.00% 5,599
2021-03-15 2021-03-11 0.940 5,954 +0 0.00% 5,599
2021-03-12 2021-03-10 0.900 5,954 +0 0.00% 5,358
2021-03-11 2021-03-09 0.900 5,954 +0 0.00% 5,358
2021-03-10 2021-03-08 0.890 5,954 +0 0.00% 5,298
2021-03-09 2021-03-05 0.880 5,954 +0 0.00% 5,237
2021-03-08 2021-03-04 0.910 5,954 +0 0.00% 5,418
2021-03-05 2021-03-03 0.910 5,954 +0 0.00% 5,418
2021-03-04 2021-03-02 0.930 5,954 +0 0.00% 5,538
2021-03-03 2021-03-01 0.910 5,954 +0 0.00% 5,418
2021-03-02 2021-02-26 0.930 5,954 +0 0.00% 5,538
2021-03-01 2021-02-25 0.961 5,954 +0 0.00% 5,719
2021-02-26 2021-02-24 0.950 5,954 +0 0.00% 5,659
2021-02-25 2021-02-23 0.930 5,954 +0 0.00% 5,538
2021-02-24 2021-02-22 0.910 5,954 +0 0.00% 5,418
2021-02-23 2021-02-19 0.930 5,954 +0 0.00% 5,538
2021-02-22 2021-02-18 0.940 5,954 +0 0.00% 5,599
2021-02-19 2021-02-17 0.961 5,954 +0 0.00% 5,719
2021-02-18 2021-02-16 0.971 5,954 +0 0.00% 5,779
2021-02-17 2021-02-11 0.940 5,954 +0 0.00% 5,599
2021-02-16 2021-02-09 0.971 5,954 +0 0.00% 5,779
2021-02-10 2021-02-08 0.890 5,954 +0 0.00% 5,298
2021-02-09 2021-02-05 0.900 5,954 +0 0.00% 5,358
2021-02-08 2021-02-04 0.849 5,954 +0 0.00% 5,057
2021-02-05 2021-02-03 0.849 5,954 +0 0.00% 5,057
2021-02-04 2021-02-02 0.849 5,954 +0 0.00% 5,057
2021-02-03 2021-02-01 0.870 5,954 +0 0.00% 5,177
2021-02-02 2021-01-29 0.859 5,954 +0 0.00% 5,117
2021-02-01 2021-01-28 0.789 5,954 +0 0.00% 4,696
2021-01-29 2021-01-27 0.839 5,954 +0 0.00% 4,997
2021-01-28 2021-01-26 0.849 5,954 +0 0.00% 5,057
2021-01-27 2021-01-25 0.859 5,954 +0 0.00% 5,117
2021-01-26 2021-01-22 0.839 5,954 +0 0.00% 4,997
2021-01-25 2021-01-21 0.880 5,954 +0 0.00% 5,237
2021-01-22 2021-01-20 0.839 5,954 +0 0.00% 4,997
2021-01-21 2021-01-19 0.880 5,954 +0 0.00% 5,237
2021-01-20 2021-01-18 0.708 5,954 +0 0.00% 4,214
2021-01-19 2021-01-15 0.637 5,954 +0 0.00% 3,793
2021-01-18 2021-01-14 0.718 5,954 +0 0.00% 4,274
2021-01-15 2021-01-13 0.718 5,954 +0 0.00% 4,274
2021-01-14 2021-01-12 0.738 5,954 +0 0.00% 4,395
2021-01-13 2021-01-11 0.738 5,954 +0 0.00% 4,395
2021-01-12 2021-01-08 0.728 5,954 +0 0.00% 4,334
2021-01-11 2021-01-07 0.728 5,954 +0 0.00% 4,334
2021-01-08 2021-01-06 0.738 5,954 +0 0.00% 4,395
2021-01-07 2021-01-05 0.748 5,954 +0 0.00% 4,455
2021-01-06 2021-01-04 0.748 5,954 +0 0.00% 4,455
2021-01-05 2020-12-31 0.758 5,954 +0 0.00% 4,515
2021-01-04 2020-12-29 0.748 5,954 +0 0.00% 4,455
2020-12-30 2020-12-28 0.789 5,954 +0 0.00% 4,696
2020-12-29 2020-12-24 0.768 5,954 +0 0.00% 4,575
2020-12-28 2020-12-22 0.718 5,954 +0 0.00% 4,274
2020-12-23 2020-12-21 0.688 5,954 +0 0.00% 4,094
2020-12-22 2020-12-18 0.718 5,954 +0 0.00% 4,274
2020-12-21 2020-12-17 0.738 5,954 +0 0.00% 4,395
2020-12-18 2020-12-16 0.738 5,954 +0 0.00% 4,395
2020-12-17 2020-12-15 0.748 5,954 +0 0.00% 4,455
2020-12-16 2020-12-14 0.748 5,954 +0 0.00% 4,455
2020-12-15 2020-12-11 0.738 5,954 +0 0.00% 4,395
2020-12-14 2020-12-10 0.738 5,954 +0 0.00% 4,395
2020-12-11 2020-12-09 0.728 5,954 +0 0.00% 4,334
2020-12-10 2020-12-08 0.728 5,954 +0 0.00% 4,334
2020-12-09 2020-12-07 0.688 5,954 +0 0.00% 4,094
2020-12-08 2020-12-04 0.688 5,954 +0 0.00% 4,094
2020-12-07 2020-12-03 0.688 5,954 +0 0.00% 4,094
2020-12-04 2020-12-02 0.688 5,954 +0 0.00% 4,094
2020-12-03 2020-12-01 0.688 5,954 +0 0.00% 4,094
2020-12-02 2020-11-30 0.688 5,954 +0 0.00% 4,094
2020-12-01 2020-11-27 0.688 5,954 +0 0.00% 4,094
2020-11-30 2020-11-26 0.688 5,954 +0 0.00% 4,094
2020-11-27 2020-11-25 0.688 5,954 +0 0.00% 4,094
2020-11-26 2020-11-24 0.688 5,954 +0 0.00% 4,094
2020-11-25 2020-11-23 0.677 5,954 +0 0.00% 4,033
2020-11-24 2020-11-20 0.677 5,954 +0 0.00% 4,033
2020-11-23 2020-11-19 0.667 5,954 +0 0.00% 3,973
2020-11-20 2020-11-18 0.677 5,954 +0 0.00% 4,033
2020-11-19 2020-11-17 0.627 5,954 +0 0.00% 3,732
2020-11-18 2020-11-16 0.637 5,954 +0 0.00% 3,793
2020-11-17 2020-11-13 0.657 5,954 +0 0.00% 3,913
2020-11-16 2020-11-12 0.667 5,954 +0 0.00% 3,973
2020-11-13 2020-11-11 0.667 5,954 +0 0.00% 3,973
2020-11-12 2020-11-10 0.677 5,954 +0 0.00% 4,033
2020-11-11 2020-11-09 0.657 5,954 +0 0.00% 3,913
2020-11-10 2020-11-06 0.647 5,954 +0 0.00% 3,853
2020-11-09 2020-11-05 0.637 5,954 +0 0.00% 3,793
2020-11-06 2020-11-04 0.627 5,954 +0 0.00% 3,732
2020-11-05 2020-11-03 0.597 5,954 +0 0.00% 3,552
2020-11-04 2020-11-02 0.617 5,954 +0 0.00% 3,672
2020-11-03 2020-10-30 0.597 5,954 +0 0.00% 3,552
2020-11-02 2020-10-29 0.627 5,954 +0 0.00% 3,732
2020-10-30 2020-10-28 0.637 5,954 +0 0.00% 3,793
2020-10-29 2020-10-27 0.647 5,954 +0 0.00% 3,853
2020-10-28 2020-10-23 0.647 5,954 +0 0.00% 3,853
2020-10-27 2020-10-22 0.607 5,954 +0 0.00% 3,612
2020-10-23 2020-10-21 0.566 5,954 +0 0.00% 3,371
2020-10-22 2020-10-20 0.566 5,954 +0 0.00% 3,371
2020-10-21 2020-10-19 0.566 5,954 +0 0.00% 3,371
2020-10-20 2020-10-16 0.586 5,954 +0 0.00% 3,492
2020-10-19 2020-10-15 0.597 5,954 +0 0.00% 3,552
2020-10-16 2020-10-14 0.617 5,954 +0 0.00% 3,672
2020-10-15 2020-10-12 0.617 5,954 +0 0.00% 3,672
2020-10-14 2020-10-09 0.637 5,954 +0 0.00% 3,793
2020-10-12 2020-10-08 0.637 5,954 +0 0.00% 3,793
2020-10-09 2020-10-07 0.617 5,954 +0 0.00% 3,672
2020-10-08 2020-10-06 0.627 5,954 +0 0.00% 3,732
2020-10-07 2020-10-05 0.627 5,954 +0 0.00% 3,732
2020-10-06 2020-09-30 0.586 5,954 +0 0.00% 3,492
2020-10-05 2020-09-29 0.536 5,954 +0 0.00% 3,191
2020-09-30 2020-09-28 0.556 5,954 +0 0.00% 3,311
2020-09-29 2020-09-25 0.536 5,954 +0 0.00% 3,191
2020-09-28 2020-09-24 0.627 5,954 +0 0.00% 3,732
2020-09-25 2020-09-23 0.688 5,954 +0 0.00% 4,094
2020-09-24 2020-09-22 0.708 5,954 +0 0.00% 4,214
2020-09-23 2020-09-21 0.708 5,954 +0 0.00% 4,214
2020-09-22 2020-09-18 0.708 5,954 +0 0.00% 4,214
2020-09-21 2020-09-17 0.718 5,954 +0 0.00% 4,274
2020-09-18 2020-09-16 0.728 5,954 +0 0.00% 4,334
2020-09-17 2020-09-15 0.738 5,954 +0 0.00% 4,395
2020-09-16 2020-09-14 0.718 5,954 +0 0.00% 4,274
2020-09-15 2020-09-11 0.698 5,954 +0 0.00% 4,154
2020-09-14 2020-09-10 0.657 5,954 +0 0.00% 3,913
2020-09-11 2020-09-09 0.637 5,954 +0 0.00% 3,793
2020-09-10 2020-09-08 0.566 5,954 +0 0.00% 3,371
2020-09-09 2020-09-07 0.617 5,954 +0 0.00% 3,672
2020-09-08 2020-09-04 0.617 5,954 +0 0.00% 3,672
2020-09-07 2020-09-03 0.637 5,954 +0 0.00% 3,793
2020-09-04 2020-09-02 0.637 5,954 +0 0.00% 3,793
2020-09-03 2020-09-01 0.627 5,954 +0 0.00% 3,732
2020-09-02 2020-08-31 0.617 5,954 +0 0.00% 3,672
2020-09-01 2020-08-28 0.637 5,954 +0 0.00% 3,793
2020-08-31 2020-08-27 0.677 5,954 +0 0.00% 4,033
2020-08-28 2020-08-26 0.688 5,954 +0 0.00% 4,094
2020-08-27 2020-08-25 0.647 5,954 +0 0.00% 3,853
2020-08-26 2020-08-24 0.667 5,954 +0 0.00% 3,973
2020-08-25 2020-08-21 0.647 5,954 +0 0.00% 3,853
2020-08-24 2020-08-20 0.667 5,954 +0 0.00% 3,973
2020-08-21 2020-08-19 0.718 5,954 +0 0.00% 4,274
2020-08-20 2020-08-18 0.758 5,954 +0 0.00% 4,515
2020-08-19 2020-08-17 0.799 5,954 +0 0.00% 4,756
2020-08-18 2020-08-14 0.839 5,954 +0 0.00% 4,997
2020-08-17 2020-08-13 0.779 5,954 +0 0.00% 4,635
2020-08-14 2020-08-12 0.627 5,954 +0 0.00% 3,732
2020-08-13 2020-08-11 0.627 5,954 +0 0.00% 3,732
2020-08-12 2020-08-10 0.506 5,954 +0 0.00% 3,010
2020-08-11 2020-08-07 0.369 5,954 +0 0.00% 2,197
2020-08-10 2020-08-06 0.253 5,954 +0 0.00% 1,505
2020-08-07 2020-08-05 0.243 5,954 +0 0.00% 1,445
2020-08-06 2020-08-04 0.249 5,954 +0 0.00% 1,481
2020-08-05 2020-08-03 0.249 5,954 +0 0.00% 1,481
2020-08-04 2020-07-31 0.249 5,954 +0 0.00% 1,481
2020-08-03 2020-07-30 0.246 5,954 +0 0.00% 1,463
2020-07-31 2020-07-29 0.251 5,954 +0 0.00% 1,493
2020-07-30 2020-07-28 0.251 5,954 +0 0.00% 1,493
2020-07-29 2020-07-27 0.253 5,954 +0 0.00% 1,505
2020-07-28 2020-07-24 0.253 5,954 +0 0.00% 1,505
2020-07-27 2020-07-23 0.253 5,954 +0 0.00% 1,505
2020-07-24 2020-07-22 0.253 5,954 +0 0.00% 1,505
2020-07-23 2020-07-21 0.241 5,954 +0 0.00% 1,433
2020-07-22 2020-07-20 0.252 5,954 +0 0.00% 1,499
2020-07-21 2020-07-17 0.253 5,954 +0 0.00% 1,505
2020-07-20 2020-07-16 0.252 5,954 +0 0.00% 1,499
2020-07-17 2020-07-15 0.253 5,954 +0 0.00% 1,505
2020-07-16 2020-07-14 0.253 5,954 +0 0.00% 1,505
2020-07-15 2020-07-13 0.288 5,954 +0 0.00% 1,716
2020-07-14 2020-07-10 0.288 5,954 +0 0.00% 1,716
2020-07-13 2020-07-09 0.288 5,954 +0 0.00% 1,716
2020-07-10 2020-07-08 0.293 5,954 +0 0.00% 1,746
2020-07-09 2020-07-07 0.283 5,954 +0 0.00% 1,686
2020-07-08 2020-07-06 0.283 5,954 +0 0.00% 1,686
2020-07-07 2020-07-03 0.283 5,954 +0 0.00% 1,686
2020-07-06 2020-07-02 0.283 5,954 +0 0.00% 1,686
2020-07-03 2020-06-30 0.288 5,954 +0 0.00% 1,716
2020-07-02 2020-06-29 0.288 5,954 +0 0.00% 1,716
2020-06-30 2020-06-26 0.293 5,954 +0 0.00% 1,746
2020-06-29 2020-06-24 0.313 5,954 +0 0.00% 1,866
2020-06-26 2020-06-23 0.313 5,954 +0 0.00% 1,866
2020-06-24 2020-06-22 0.318 5,954 +0 0.00% 1,896
2020-06-23 2020-06-19 0.318 5,954 +0 0.00% 1,896
2020-06-22 2020-06-18 0.303 5,954 +0 0.00% 1,806
2020-06-19 2020-06-17 0.324 5,954 +0 0.00% 1,926
2020-06-18 2020-06-16 0.303 5,954 +0 0.00% 1,806
2020-06-17 2020-06-15 0.293 5,954 +0 0.00% 1,746
2020-06-16 2020-06-12 0.324 5,954 +0 0.00% 1,926
2020-06-15 2020-06-11 0.324 5,954 +0 0.00% 1,926
2020-06-12 2020-06-10 0.344 5,954 +0 0.00% 2,047
2020-06-11 2020-06-09 0.344 5,954 +0 0.00% 2,047
2020-06-10 2020-06-08 0.344 5,954 +0 0.00% 2,047
2020-06-09 2020-06-05 0.329 5,954 +0 0.00% 1,957
2020-06-08 2020-06-04 0.329 5,954 +0 0.00% 1,957
2020-06-05 2020-06-03 0.334 5,954 +0 0.00% 1,987
2020-06-04 2020-06-02 0.344 5,954 +0 0.00% 2,047
2020-06-03 2020-06-01 0.344 5,954 +0 0.00% 2,047
2020-06-02 2020-05-29 0.354 5,954 +0 0.00% 2,107
2020-06-01 2020-05-28 0.354 5,954 +0 0.00% 2,107
2020-05-29 2020-05-27 0.354 5,954 +0 0.00% 2,107
2020-05-28 2020-05-26 0.384 5,954 +0 0.00% 2,288
2020-05-27 2020-05-25 0.384 5,954 +0 0.00% 2,288
2020-05-26 2020-05-22 0.384 5,954 +0 0.00% 2,288
2020-05-25 2020-05-21 0.384 5,954 +0 0.00% 2,288
2020-05-22 2020-05-20 0.384 5,954 +0 0.00% 2,288
2020-05-21 2020-05-19 0.369 5,954 +0 0.00% 2,197
2020-05-20 2020-05-18 0.384 5,954 +0 0.00% 2,288
2020-05-19 2020-05-15 0.384 5,954 +0 0.00% 2,288
2020-05-18 2020-05-14 0.404 5,954 +0 0.00% 2,408
2020-05-15 2020-05-13 0.399 5,954 +0 0.00% 2,378
2020-05-14 2020-05-12 0.415 5,954 +0 0.00% 2,468
2020-05-13 2020-05-11 0.425 5,954 +0 0.00% 2,528
2020-05-12 2020-05-08 0.425 5,954 +0 0.00% 2,528
2020-05-11 2020-05-07 0.415 5,954 +0 0.00% 2,468
2020-05-08 2020-05-06 0.425 5,954 +0 0.00% 2,528
2020-05-07 2020-05-05 0.430 5,954 +0 0.00% 2,559
2020-05-06 2020-05-04 0.450 5,954 +0 0.00% 2,679
2020-05-05 2020-04-29 0.450 5,954 +0 0.00% 2,679
2020-05-04 2020-04-28 0.465 5,954 +0 0.00% 2,769
2020-04-29 2020-04-27 0.475 5,954 +0 0.00% 2,829
2020-04-28 2020-04-24 0.475 5,954 +0 0.00% 2,829
2020-04-27 2020-04-23 0.475 5,954 +0 0.00% 2,829
2020-04-24 2020-04-22 0.495 5,954 +0 0.00% 2,950
2020-04-23 2020-04-21 0.495 5,954 +0 0.00% 2,950
2020-04-22 2020-04-20 0.495 5,954 +0 0.00% 2,950
2020-04-21 2020-04-17 0.495 5,954 +0 0.00% 2,950
2020-04-20 2020-04-16 0.485 5,954 +0 0.00% 2,890
2020-04-17 2020-04-15 0.475 5,954 +0 0.00% 2,829
2020-04-16 2020-04-14 0.465 5,954 +0 0.00% 2,769
2020-04-15 2020-04-09 0.465 5,954 +0 0.00% 2,769
2020-04-14 2020-04-08 0.495 5,954 +0 0.00% 2,950
2020-04-09 2020-04-07 0.495 5,954 +0 0.00% 2,950
2020-04-08 2020-04-06 0.495 5,954 +0 0.00% 2,950
2020-04-07 2020-04-03 0.495 5,954 +0 0.00% 2,950
2020-04-06 2020-04-02 0.495 5,954 +0 0.00% 2,950
2020-04-03 2020-04-01 0.495 5,954 +0 0.00% 2,950
2020-04-02 2020-03-31 0.490 5,954 +0 0.00% 2,920
2020-04-01 2020-03-30 0.490 5,954 +0 0.00% 2,920
2020-03-31 2020-03-27 0.490 5,954 +0 0.00% 2,920
2020-03-30 2020-03-26 0.506 5,954 +0 0.00% 3,010
2020-03-27 2020-03-25 0.506 5,954 +0 0.00% 3,010
2020-03-26 2020-03-24 0.506 5,954 +0 0.00% 3,010
2020-03-25 2020-03-23 0.516 5,954 +0 0.00% 3,070
2020-03-24 2020-03-20 0.495 5,954 +0 0.00% 2,950
2020-03-23 2020-03-19 0.455 5,954 +0 0.00% 2,709
2020-03-20 2020-03-18 0.485 5,954 +0 0.00% 2,890
2020-03-19 2020-03-17 0.506 5,954 +0 0.00% 3,010
2020-03-18 2020-03-16 0.506 5,954 +0 0.00% 3,010
2020-03-17 2020-03-13 0.556 5,954 +0 0.00% 3,311
2020-03-16 2020-03-12 0.546 5,954 +0 0.00% 3,251
2020-03-13 2020-03-11 0.546 5,954 +0 0.00% 3,251
2020-03-12 2020-03-10 0.536 5,954 +0 0.00% 3,191
2020-03-11 2020-03-09 0.607 5,954 +0 0.00% 3,612
2020-03-10 2020-03-06 0.607 5,954 +0 0.00% 3,612
2020-03-09 2020-03-05 0.607 5,954 +0 0.00% 3,612
2020-03-06 2020-03-04 0.566 5,954 +0 0.00% 3,371
2020-03-05 2020-03-03 0.566 5,954 +0 0.00% 3,371
2020-03-04 2020-03-02 0.566 5,954 +0 0.00% 3,371
2020-03-03 2020-02-28 0.536 5,954 +0 0.00% 3,191
2020-03-02 2020-02-27 0.556 5,954 +0 0.00% 3,311
2020-02-28 2020-02-26 0.586 5,954 +0 0.00% 3,492
2020-02-27 2020-02-25 0.597 5,954 +0 0.00% 3,552
2020-02-26 2020-02-24 0.597 5,954 +0 0.00% 3,552
2020-02-25 2020-02-21 0.597 5,954 +0 0.00% 3,552
2020-02-24 2020-02-20 0.607 5,954 +0 0.00% 3,612
2020-02-21 2020-02-19 0.607 5,954 +0 0.00% 3,612
2020-02-20 2020-02-18 0.597 5,954 +0 0.00% 3,552
2020-02-19 2020-02-17 0.597 5,954 +0 0.00% 3,552
2020-02-18 2020-02-14 0.607 5,954 +0 0.00% 3,612
2020-02-17 2020-02-13 0.586 5,954 +0 0.00% 3,492
2020-02-14 2020-02-12 0.597 5,954 +0 0.00% 3,552
2020-02-13 2020-02-11 0.576 5,954 +0 0.00% 3,431
2020-02-12 2020-02-10 0.576 5,954 +0 0.00% 3,431
2020-02-11 2020-02-07 0.576 5,954 +0 0.00% 3,431
2020-02-10 2020-02-06 0.556 5,954 +0 0.00% 3,311
2020-02-07 2020-02-05 0.576 5,954 +0 0.00% 3,431
2020-02-06 2020-02-04 0.597 5,954 +0 0.00% 3,552
2020-02-05 2020-02-03 0.597 5,954 +0 0.00% 3,552
2020-02-04 2020-01-31 0.597 5,954 +0 0.00% 3,552
2020-02-03 2020-01-30 0.576 5,954 +0 0.00% 3,431
2020-01-31 2020-01-29 0.576 5,954 +0 0.00% 3,431
2020-01-30 2020-01-24 0.556 5,954 +0 0.00% 3,311
2020-01-29 2020-01-22 0.667 5,954 +0 0.00% 3,973
2020-01-23 2020-01-21 0.607 5,954 +0 0.00% 3,612
2020-01-22 2020-01-20 0.617 5,954 +0 0.00% 3,672
2020-01-21 2020-01-17 0.677 5,954 +0 0.00% 4,033
2020-01-20 2020-01-16 0.677 5,954 +0 0.00% 4,033
2020-01-17 2020-01-15 0.667 5,954 +0 0.00% 3,973
2020-01-16 2020-01-14 0.657 5,954 +0 0.00% 3,913
2020-01-15 2020-01-13 0.637 5,954 +0 0.00% 3,793
2020-01-14 2020-01-10 0.617 5,954 +0 0.00% 3,672
2020-01-13 2020-01-09 0.617 5,954 +0 0.00% 3,672
2020-01-10 2020-01-08 0.597 5,954 +0 0.00% 3,552
2020-01-09 2020-01-07 0.566 5,954 +0 0.00% 3,371
2020-01-08 2020-01-06 0.617 5,954 +0 0.00% 3,672
2020-01-07 2020-01-03 0.556 5,954 +0 0.00% 3,311
2020-01-06 2020-01-02 0.556 5,954 +0 0.00% 3,311
2020-01-03 2019-12-31 0.556 5,954 +0 0.00% 3,311
2020-01-02 2019-12-27 0.556 5,954 +0 0.00% 3,311
2019-12-30 2019-12-24 0.556 5,954 +0 0.00% 3,311
2019-12-27 2019-12-20 0.597 5,954 +0 0.00% 3,552
2019-12-23 2019-12-19 0.627 5,954 +0 0.00% 3,732
2019-12-20 2019-12-18 0.627 5,954 +0 0.00% 3,732
2019-12-19 2019-12-17 0.576 5,954 +0 0.00% 3,431
2019-12-18 2019-12-16 0.556 5,954 +0 0.00% 3,311
2019-12-17 2019-12-13 0.607 5,954 +0 0.00% 3,612
2019-12-16 2019-12-12 0.617 5,954 +0 0.00% 3,672
2019-12-13 2019-12-11 0.617 5,954 +0 0.00% 3,672
2019-12-12 2019-12-10 0.617 5,954 +0 0.00% 3,672
2019-12-11 2019-12-09 0.637 5,954 +0 0.00% 3,793
2019-12-10 2019-12-06 0.637 5,954 +0 0.00% 3,793
2019-12-09 2019-12-05 0.597 5,954 +0 0.00% 3,552
2019-12-06 2019-12-04 0.597 5,954 +0 0.00% 3,552
2019-12-05 2019-12-03 0.597 5,954 +0 0.00% 3,552
2019-12-04 2019-12-02 0.597 5,954 +0 0.00% 3,552
2019-12-03 2019-11-29 0.536 5,954 +0 0.00% 3,191
2019-12-02 2019-11-28 0.536 5,954 +0 0.00% 3,191
2019-11-29 2019-11-27 0.526 5,954 +0 0.00% 3,130
2019-11-28 2019-11-26 0.546 5,954 +0 0.00% 3,251
2019-11-27 2019-11-25 0.566 5,954 +0 0.00% 3,371
2019-11-26 2019-11-22 0.516 5,954 +0 0.00% 3,070
2019-11-25 2019-11-21 0.516 5,954 +0 0.00% 3,070
2019-11-22 2019-11-20 0.526 5,954 +0 0.00% 3,130
2019-11-21 2019-11-19 0.526 5,954 +0 0.00% 3,130
2019-11-20 2019-11-18 0.506 5,954 +0 0.00% 3,010
2019-11-19 2019-11-15 0.495 5,954 +0 0.00% 2,950
2019-11-18 2019-11-14 0.495 5,954 +0 0.00% 2,950
2019-11-15 2019-11-13 0.495 5,954 +0 0.00% 2,950
2019-11-14 2019-11-12 0.495 5,954 +0 0.00% 2,950
2019-11-13 2019-11-11 0.516 5,954 +0 0.00% 3,070
2019-11-12 2019-11-08 0.586 5,954 +0 0.00% 3,492
2019-11-11 2019-11-07 0.586 5,954 +0 0.00% 3,492
2019-11-08 2019-11-06 0.586 5,954 +0 0.00% 3,492
2019-11-07 2019-11-05 0.627 5,954 +0 0.00% 3,732
2019-11-06 2019-11-04 0.586 5,954 +0 0.00% 3,492
2019-11-05 2019-11-01 0.586 5,954 +0 0.00% 3,492
2019-11-04 2019-10-31 0.566 5,954 +0 0.00% 3,371
2019-11-01 2019-10-30 0.566 5,954 +0 0.00% 3,371
2019-10-31 2019-10-29 0.536 5,954 +0 0.00% 3,191
2019-10-30 2019-10-28 0.506 5,954 +0 0.00% 3,010
2019-10-29 2019-10-25 0.455 5,954 +0 0.00% 2,709
2019-10-28 2019-10-24 0.430 5,954 +0 0.00% 2,559
2019-10-25 2019-10-23 0.430 5,954 +0 0.00% 2,559
2019-10-24 2019-10-22 0.430 5,954 +0 0.00% 2,559
2019-10-23 2019-10-21 0.430 5,954 +0 0.00% 2,559
2019-10-22 2019-10-18 0.430 5,954 +0 0.00% 2,559
2019-10-21 2019-10-17 0.430 5,954 +0 0.00% 2,559
2019-10-18 2019-10-16 0.435 5,954 +0 0.00% 2,589
2019-10-17 2019-10-15 0.435 5,954 +0 0.00% 2,589
2019-10-16 2019-10-14 0.435 5,954 +0 0.00% 2,589
2019-10-15 2019-10-11 0.435 5,954 +0 0.00% 2,589
2019-10-14 2019-10-10 0.420 5,954 +0 0.00% 2,498
2019-10-11 2019-10-09 0.435 5,954 +0 0.00% 2,589
2019-10-10 2019-10-08 0.485 5,954 +0 0.00% 2,890
2019-10-09 2019-10-04 0.485 5,954 +0 0.00% 2,890
2019-10-08 2019-10-03 0.485 5,954 +0 0.00% 2,890
2019-10-04 2019-10-02 0.485 5,954 +0 0.00% 2,890
2019-10-03 2019-09-30 0.485 5,954 +0 0.00% 2,890
2019-10-02 2019-09-27 0.485 5,954 +0 0.00% 2,890
2019-09-30 2019-09-26 0.526 5,954 +0 0.00% 3,130
2019-09-27 2019-09-25 0.536 5,954 +0 0.00% 3,191
2019-09-26 2019-09-24 0.506 5,954 +0 0.00% 3,010
2019-09-25 2019-09-23 0.526 5,954 +0 0.00% 3,130
2019-09-24 2019-09-20 0.526 5,954 +0 0.00% 3,130
2019-09-23 2019-09-19 0.526 5,954 +0 0.00% 3,130
2019-09-20 2019-09-18 0.526 5,954 +0 0.00% 3,130
2019-09-19 2019-09-17 0.536 5,954 +0 0.00% 3,191
2019-09-18 2019-09-16 0.536 5,954 +0 0.00% 3,191
2019-09-17 2019-09-13 0.566 5,954 +0 0.00% 3,371
2019-09-16 2019-09-12 0.566 5,954 +0 0.00% 3,371
2019-09-13 2019-09-11 0.566 5,954 +0 0.00% 3,371
2019-09-12 2019-09-10 0.566 5,954 +0 0.00% 3,371
2019-09-11 2019-09-09 0.566 5,954 +0 0.00% 3,371
2019-09-10 2019-09-06 0.546 5,954 +0 0.00% 3,251
2019-09-09 2019-09-05 0.546 5,954 +0 0.00% 3,251
2019-09-06 2019-09-04 0.556 5,954 +0 0.00% 3,311
2019-09-05 2019-09-03 0.536 5,954 +0 0.00% 3,191
2019-09-04 2019-09-02 0.536 5,954 +0 0.00% 3,191
2019-09-03 2019-08-30 0.597 5,954 +0 0.00% 3,552
2019-09-02 2019-08-29 0.597 5,954 +0 0.00% 3,552
2019-08-30 2019-08-28 0.657 5,954 +0 0.00% 3,913
2019-08-29 2019-08-27 0.657 5,954 +0 0.00% 3,913
2019-08-28 2019-08-26 0.657 5,954 +0 0.00% 3,913
2019-08-27 2019-08-23 0.657 5,954 +0 0.00% 3,913
2019-08-26 2019-08-22 0.677 5,954 +0 0.00% 4,033
2019-08-23 2019-08-21 0.677 5,954 +0 0.00% 4,033
2019-08-22 2019-08-20 0.677 5,954 +0 0.00% 4,033
2019-08-21 2019-08-19 0.677 5,954 +0 0.00% 4,033
2019-08-20 2019-08-16 0.677 5,954 +0 0.00% 4,033
2019-08-19 2019-08-15 0.708 5,954 +0 0.00% 4,214
2019-08-16 2019-08-14 0.708 5,954 +0 0.00% 4,214
2019-08-15 2019-08-13 0.708 5,954 +0 0.00% 4,214
2019-08-14 2019-08-12 0.708 5,954 +0 0.00% 4,214
2019-08-13 2019-08-09 0.708 5,954 +0 0.00% 4,214
2019-08-12 2019-08-08 0.708 5,954 +0 0.00% 4,214
2019-08-09 2019-08-07 0.708 5,954 +0 0.00% 4,214
2019-08-08 2019-08-06 0.708 5,954 +0 0.00% 4,214
2019-08-07 2019-08-05 0.748 5,954 +0 0.00% 4,455
2019-08-06 2019-08-02 0.748 5,954 +0 0.00% 4,455
2019-08-05 2019-08-01 0.748 5,954 +0 0.00% 4,455
2019-08-02 2019-07-31 0.748 5,954 +0 0.00% 4,455
2019-08-01 2019-07-30 0.748 5,954 +0 0.00% 4,455
2019-07-31 2019-07-29 0.748 5,954 +0 0.00% 4,455
2019-07-30 2019-07-26 0.758 5,954 +0 0.00% 4,515
2019-07-29 2019-07-25 0.789 5,954 +0 0.00% 4,696
2019-07-26 2019-07-24 0.789 5,954 +0 0.00% 4,696
2019-07-25 2019-07-23 0.839 5,954 +0 0.00% 4,997
2019-07-24 2019-07-22 0.849 5,954 +0 0.00% 5,057
2019-07-23 2019-07-19 0.849 5,954 +0 0.00% 5,057
2019-07-22 2019-07-18 0.829 5,954 +0 0.00% 4,936
2019-07-19 2019-07-17 0.728 5,954 +0 0.00% 4,334
2019-07-18 2019-07-16 0.758 5,954 +0 0.00% 4,515
2019-07-17 2019-07-15 0.758 5,954 +0 0.00% 4,515
2019-07-16 2019-07-12 0.758 5,954 +0 0.00% 4,515
2019-07-15 2019-07-11 0.758 5,954 +0 0.00% 4,515
2019-07-12 2019-07-10 0.758 5,954 +0 0.00% 4,515
2019-07-11 2019-07-09 0.758 5,954 +0 0.00% 4,515
2019-07-10 2019-07-08 0.768 5,954 +0 0.00% 4,575
2019-07-09 2019-07-05 0.789 5,954 +0 0.00% 4,696
2019-07-08 2019-07-04 0.758 5,954 +0 0.00% 4,515
2019-07-05 2019-07-03 0.829 5,954 +0 0.00% 4,936
2019-07-04 2019-07-02 0.829 5,954 +0 0.00% 4,936
2019-07-03 2019-06-28 0.829 5,954 +0 0.00% 4,936
2019-07-02 2019-06-27 0.829 5,954 +0 0.00% 4,936
2019-06-28 2019-06-26 0.829 5,954 +0 0.00% 4,936
2019-06-27 2019-06-25 0.839 5,954 +0 0.00% 4,997
2019-06-26 2019-06-24 0.839 5,954 +0 0.00% 4,997
2019-06-25 2019-06-21 0.829 5,954 +0 0.00% 4,936
2019-06-24 2019-06-20 0.809 5,954 +0 0.00% 4,816
2019-06-21 2019-06-19 0.779 5,954 +0 0.00% 4,635
2019-06-20 2019-06-18 0.779 5,954 +0 0.00% 4,635
2019-06-19 2019-06-17 0.809 5,954 +0 0.00% 4,816
2019-06-18 2019-06-14 0.829 5,954 +0 0.00% 4,936
2019-06-17 2019-06-13 0.890 5,954 +0 0.00% 5,298
2019-06-14 2019-06-12 0.849 5,954 +0 0.00% 5,057
2019-06-13 2019-06-11 0.839 5,954 +0 0.00% 4,997
2019-06-12 2019-06-10 0.839 5,954 +0 0.00% 4,997
2019-06-11 2019-06-06 0.900 5,954 +0 0.00% 5,358
2019-06-10 2019-06-05 0.900 5,954 +0 0.00% 5,358
2019-06-06 2019-06-04 0.829 5,954 +0 0.00% 4,936
2019-06-05 2019-06-03 0.829 5,954 +0 0.00% 4,936
2019-06-04 2019-05-31 0.829 5,954 +0 0.00% 4,936
2019-06-03 2019-05-30 0.890 5,954 +0 0.00% 5,298
2019-05-31 2019-05-29 0.890 5,954 +0 0.00% 5,298
2019-05-30 2019-05-28 0.839 5,954 +0 0.00% 4,997
2019-05-29 2019-05-27 0.910 5,954 +0 0.00% 5,418
2019-05-28 2019-05-24 0.839 5,954 +0 0.00% 4,997
2019-05-27 2019-05-23 0.849 5,954 +0 0.00% 5,057
2019-05-24 2019-05-22 0.870 5,954 +0 0.00% 5,177
2019-05-23 2019-05-21 0.910 5,954 +0 0.00% 5,418
2019-05-22 2019-05-20 0.870 5,954 +0 0.00% 5,177
2019-05-21 2019-05-17 0.870 5,954 +0 0.00% 5,177
2019-05-20 2019-05-16 0.900 5,954 +0 0.00% 5,358
2019-05-17 2019-05-15 0.870 5,954 +0 0.00% 5,177
2019-05-16 2019-05-14 0.859 5,954 +0 0.00% 5,117
2019-05-15 2019-05-10 0.870 5,954 +0 0.00% 5,177
2019-05-14 2019-05-09 0.880 5,954 +0 0.00% 5,237
2019-05-10 2019-05-08 0.900 5,954 +0 0.00% 5,358
2019-05-09 2019-05-07 0.910 5,954 +0 0.00% 5,418
2019-05-08 2019-05-06 0.870 5,954 +0 0.00% 5,177
2019-05-07 2019-05-03 0.950 5,954 +0 0.00% 5,659
2019-05-06 2019-05-02 0.981 5,954 +0 0.00% 5,839
2019-05-03 2019-04-30 0.900 5,954 +0 0.00% 5,358
2019-05-02 2019-04-29 0.910 5,954 +0 0.00% 5,418
2019-04-30 2019-04-26 0.930 5,954 +0 0.00% 5,538
2019-04-29 2019-04-25 0.940 5,954 +0 0.00% 5,599
2019-04-26 2019-04-24 0.900 5,954 +0 0.00% 5,358
2019-04-25 2019-04-23 0.930 5,954 +0 0.00% 5,538
2019-04-24 2019-04-18 0.950 5,954 +0 0.00% 5,659
2019-04-23 2019-04-17 0.961 5,954 +0 0.00% 5,719
2019-04-18 2019-04-16 0.890 5,954 +0 0.00% 5,298
2019-04-17 2019-04-15 0.880 5,954 +0 0.00% 5,237
2019-04-16 2019-04-12 0.880 5,954 +0 0.00% 5,237
2019-04-15 2019-04-11 0.890 5,954 +0 0.00% 5,298
2019-04-12 2019-04-10 0.910 5,954 +0 0.00% 5,418
2019-04-11 2019-04-09 0.870 5,954 +0 0.00% 5,177
2019-04-10 2019-04-08 0.950 5,954 +0 0.00% 5,659
2019-04-09 2019-04-04 0.950 5,954 +0 0.00% 5,659
2019-04-08 2019-04-03 0.920 5,954 +0 0.00% 5,478
2019-04-04 2019-04-02 0.900 5,954 +0 0.00% 5,358
2019-04-03 2019-04-01 0.910 5,954 +0 0.00% 5,418
2019-04-02 2019-03-29 0.859 5,954 +0 0.00% 5,117
2019-04-01 2019-03-28 0.880 5,954 +0 0.00% 5,237
2019-03-29 2019-03-27 0.910 5,954 +0 0.00% 5,418
2019-03-28 2019-03-26 0.849 5,954 +0 0.00% 5,057
2019-03-26 2019-03-22 0.831 5,954 -133 0.00% 4,947
2017-06-21 2017-06-19 0.950 6,087 -3,927 0.00% 5,782
2015-12-15 2015-12-11 0.751 10,014 -10,645 0.00% 7,525
2015-12-11 2015-12-09 0.721 20,659 +10,645 0.01% 14,904
2015-06-08 2015-06-04 1.623 10,014 -15,968 0.00% 16,255
2015-06-02 2015-05-29 1.503 25,982 +7,984 0.01% 39,050
2015-05-21 2015-05-19 1.401 17,998 +15,969 0.01% 25,211
2014-12-09 2014-12-05 0.884 2,029 -18,630 0.00% 1,793
2014-11-19 2014-11-17 0.914 20,659 -1,756 0.01% 18,888
2014-11-11 2014-11-07 0.942 22,415 -21,657 0.01% 21,114
2014-11-10 2014-11-06 0.948 44,072 +43,314 0.02% 41,759
2014-02-14 2014-02-12 1.363 758 -21,657 0.00% 1,033
2014-02-13 2014-02-11 1.380 22,415 +21,657 0.01% 30,926
2014-01-06 2014-01-02 1.662 758 -2,888 0.00% 1,260
2014-01-03 2013-12-31 1.662 3,646 +2,888 0.00% 6,061
2013-08-20 2013-08-16 1.219 758 -23,101 0.00% 924
2013-08-07 2013-08-05 1.319 23,859 +23,101 0.01% 31,464
2013-05-07 2013-05-03 1.829 758 -4,331 0.00% 1,386
2013-05-06 2013-05-02 1.912 5,089 +4,331 0.00% 9,728
2013-04-30 2013-04-26 1.773 758 -30,320 0.00% 1,344
2013-04-29 2013-04-25 1.690 31,078 +15,882 0.01% 52,522
2013-04-25 2013-04-23 1.579 15,196 +14,438 0.01% 23,997
2013-01-28 2013-01-24 1.230 758 -20,213 0.00% 932
2013-01-25 2013-01-23 1.241 20,971 +20,213 0.01% 26,029
2012-10-04 2012-09-28 1.025 758 +758 0.00% 777
2012-10-03 2012-09-27 1.031 0 -7,580
2012-09-20 2012-09-18 1.135 7,580 -7,219 0.00% 8,605
2012-09-18 2012-09-14 1.107 14,799 +13,319 0.00% 16,380
2012-05-17 2012-05-15 0.937 1,480 -8,809 0.00% 1,386
2012-03-14 2012-03-12 1.277 10,289 -2,114 0.00% 13,140
2012-02-27 2012-02-23 1.419 12,403 -4,933 0.00% 17,600
2012-02-24 2012-02-22 1.391 17,336 -9,513 0.00% 24,108
2012-02-21 2012-02-17 1.391 26,849 -775 0.01% 37,338
2012-02-10 2012-02-08 1.334 27,624 -7,893 0.01% 36,847
2012-02-07 2012-02-03 1.334 35,517 -34,883 0.01% 47,376
2012-02-03 2012-02-01 1.277 70,400 -119,800 0.01% 89,910
2012-02-02 2012-01-31 1.334 190,200 -13,390 0.04% 253,706
2012-02-01 2012-01-30 1.334 203,590 +151,724 0.04% 271,567
2012-01-31 2012-01-27 1.277 51,866 +49,752 0.01% 66,240
2011-12-09 2011-12-07 1.107 2,114 -4,228 0.00% 2,340
2011-12-08 2011-12-06 1.078 6,342 -6,343 0.00% 6,840
2011-12-07 2011-12-05 1.107 12,685 -10,570 0.00% 14,040
2011-12-01 2011-11-29 1.192 23,255 +21,141 0.00% 27,720
2011-11-24 2011-11-22 1.050 2,114 -10,923 0.00% 2,220
2011-11-23 2011-11-21 0.993 13,037 -16,138 0.00% 12,950
2011-11-22 2011-11-18 1.135 29,175 +27,061 0.01% 33,120
2011-11-01 2011-10-28 0.851 2,114 +2,114 0.00% 1,800
2011-10-17 2011-10-13 0.908 0 -28,188
2011-10-14 2011-10-12 0.851 28,188 +28,188 0.01% 24,000
2011-06-02 2011-05-31 1.845 0 -70
2011-05-31 2011-05-27 1.760 70 +70 0.00% 123
2007-06-26 2007-06-22 45.977 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top