History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 211,620 | +0 | 0.05% | 94,171 |
| 2025-10-13 | 2025-10-09 | 0.445 | 211,620 | +0 | 0.05% | 94,171 |
| 2025-10-10 | 2025-10-08 | 0.445 | 211,620 | +0 | 0.05% | 94,171 |
| 2025-10-09 | 2025-10-06 | 0.445 | 211,620 | +0 | 0.05% | 94,171 |
| 2025-10-08 | 2025-10-03 | 0.445 | 211,620 | +0 | 0.05% | 94,171 |
| 2025-10-06 | 2025-10-02 | 0.445 | 211,620 | +0 | 0.05% | 94,171 |
| 2025-10-03 | 2025-09-30 | 0.445 | 211,620 | +0 | 0.05% | 94,171 |
| 2025-10-02 | 2025-09-29 | 0.440 | 211,620 | +0 | 0.05% | 93,113 |
| 2025-09-30 | 2025-09-26 | 0.435 | 211,620 | +0 | 0.05% | 92,055 |
| 2025-09-29 | 2025-09-25 | 0.435 | 211,620 | +0 | 0.05% | 92,055 |
| 2025-09-26 | 2025-09-24 | 0.435 | 211,620 | +0 | 0.05% | 92,055 |
| 2025-09-25 | 2025-09-23 | 0.435 | 211,620 | +0 | 0.05% | 92,055 |
| 2025-09-24 | 2025-09-22 | 0.435 | 211,620 | +0 | 0.05% | 92,055 |
| 2025-09-23 | 2025-09-19 | 0.435 | 211,620 | +0 | 0.05% | 92,055 |
| 2025-09-22 | 2025-09-18 | 0.435 | 211,620 | +0 | 0.05% | 92,055 |
| 2025-09-19 | 2025-09-17 | 0.430 | 211,620 | +0 | 0.05% | 90,997 |
| 2025-09-18 | 2025-09-16 | 0.430 | 211,620 | +0 | 0.05% | 90,997 |
| 2025-09-17 | 2025-09-15 | 0.430 | 211,620 | +0 | 0.05% | 90,997 |
| 2025-09-16 | 2025-09-12 | 0.430 | 211,620 | +0 | 0.05% | 90,997 |
| 2025-09-15 | 2025-09-11 | 0.430 | 211,620 | +0 | 0.05% | 90,997 |
| 2025-09-12 | 2025-09-10 | 0.430 | 211,620 | +0 | 0.05% | 90,997 |
| 2025-09-11 | 2025-09-09 | 0.430 | 211,620 | +0 | 0.05% | 90,997 |
| 2025-09-10 | 2025-09-08 | 0.430 | 211,620 | +0 | 0.05% | 90,997 |
| 2025-09-09 | 2025-09-05 | 0.420 | 211,620 | +0 | 0.05% | 88,880 |
| 2025-09-08 | 2025-09-04 | 0.420 | 211,620 | +0 | 0.05% | 88,880 |
| 2025-09-05 | 2025-09-03 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-09-04 | 2025-09-02 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-09-03 | 2025-09-01 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-09-02 | 2025-08-29 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-09-01 | 2025-08-28 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-08-29 | 2025-08-27 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-08-28 | 2025-08-26 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-08-27 | 2025-08-25 | 0.355 | 211,620 | +0 | 0.05% | 75,125 |
| 2025-08-26 | 2025-08-22 | 0.355 | 211,620 | +0 | 0.05% | 75,125 |
| 2025-08-25 | 2025-08-21 | 0.355 | 211,620 | +0 | 0.05% | 75,125 |
| 2025-08-22 | 2025-08-20 | 0.355 | 211,620 | +0 | 0.05% | 75,125 |
| 2025-08-21 | 2025-08-19 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-08-20 | 2025-08-18 | 0.400 | 211,620 | +0 | 0.05% | 84,648 |
| 2025-08-19 | 2025-08-15 | 0.400 | 211,620 | +0 | 0.05% | 84,648 |
| 2025-08-18 | 2025-08-14 | 0.400 | 211,620 | +0 | 0.05% | 84,648 |
| 2025-08-15 | 2025-08-13 | 0.400 | 211,620 | +0 | 0.05% | 84,648 |
| 2025-08-14 | 2025-08-12 | 0.400 | 211,620 | +0 | 0.05% | 84,648 |
| 2025-08-13 | 2025-08-11 | 0.400 | 211,620 | +0 | 0.05% | 84,648 |
| 2025-08-12 | 2025-08-08 | 0.400 | 211,620 | +0 | 0.05% | 84,648 |
| 2025-08-11 | 2025-08-07 | 0.375 | 211,620 | +0 | 0.05% | 79,358 |
| 2025-08-08 | 2025-08-06 | 0.380 | 211,620 | +0 | 0.05% | 80,416 |
| 2025-08-07 | 2025-08-05 | 0.365 | 211,620 | +0 | 0.05% | 77,241 |
| 2025-08-06 | 2025-08-04 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-08-05 | 2025-08-01 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-08-04 | 2025-07-31 | 0.315 | 211,620 | +0 | 0.05% | 66,660 |
| 2025-08-01 | 2025-07-30 | 0.315 | 211,620 | +0 | 0.05% | 66,660 |
| 2025-07-31 | 2025-07-29 | 0.305 | 211,620 | +0 | 0.05% | 64,544 |
| 2025-07-30 | 2025-07-28 | 0.300 | 211,620 | +0 | 0.05% | 63,486 |
| 2025-07-29 | 2025-07-25 | 0.290 | 211,620 | +0 | 0.05% | 61,370 |
| 2025-07-28 | 2025-07-24 | 0.226 | 211,620 | +0 | 0.05% | 47,826 |
| 2025-07-25 | 2025-07-23 | 0.236 | 211,620 | +0 | 0.05% | 49,942 |
| 2025-07-24 | 2025-07-22 | 0.236 | 211,620 | +0 | 0.05% | 49,942 |
| 2025-07-23 | 2025-07-21 | 0.236 | 211,620 | +0 | 0.05% | 49,942 |
| 2025-07-22 | 2025-07-18 | 0.260 | 211,620 | +0 | 0.05% | 55,021 |
| 2025-07-21 | 2025-07-17 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-18 | 2025-07-16 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-17 | 2025-07-15 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-16 | 2025-07-14 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-15 | 2025-07-11 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-14 | 2025-07-10 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-11 | 2025-07-09 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-10 | 2025-07-08 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-09 | 2025-07-07 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-08 | 2025-07-04 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-07 | 2025-07-03 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-04 | 2025-07-02 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-07-03 | 2025-06-30 | 0.350 | 211,620 | +0 | 0.05% | 74,067 |
| 2025-07-02 | 2025-06-27 | 0.350 | 211,620 | +0 | 0.05% | 74,067 |
| 2025-06-30 | 2025-06-26 | 0.350 | 211,620 | +0 | 0.05% | 74,067 |
| 2025-06-27 | 2025-06-25 | 0.370 | 211,620 | +0 | 0.05% | 78,299 |
| 2025-06-26 | 2025-06-24 | 0.385 | 211,620 | +0 | 0.05% | 81,474 |
| 2025-06-25 | 2025-06-23 | 0.335 | 211,620 | +0 | 0.05% | 70,893 |
| 2025-06-24 | 2025-06-20 | 0.330 | 211,620 | +0 | 0.05% | 69,835 |
| 2025-06-23 | 2025-06-19 | 0.290 | 211,620 | +0 | 0.05% | 61,370 |
| 2025-06-20 | 2025-06-18 | 0.290 | 211,620 | +0 | 0.05% | 61,370 |
| 2025-06-19 | 2025-06-17 | 0.280 | 211,620 | +0 | 0.05% | 59,254 |
| 2025-06-18 | 2025-06-16 | 0.280 | 211,620 | +0 | 0.05% | 59,254 |
| 2025-06-17 | 2025-06-13 | 0.280 | 211,620 | +0 | 0.05% | 59,254 |
| 2025-06-16 | 2025-06-12 | 0.250 | 211,620 | +0 | 0.05% | 52,905 |
| 2025-06-13 | 2025-06-11 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-06-12 | 2025-06-10 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-06-11 | 2025-06-09 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-06-10 | 2025-06-06 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-06-09 | 2025-06-05 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-06-06 | 2025-06-04 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-06-05 | 2025-06-03 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-06-04 | 2025-06-02 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-06-03 | 2025-05-30 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-06-02 | 2025-05-29 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-30 | 2025-05-28 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-29 | 2025-05-27 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-28 | 2025-05-26 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-27 | 2025-05-23 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-26 | 2025-05-22 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-23 | 2025-05-21 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-22 | 2025-05-20 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-21 | 2025-05-19 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-20 | 2025-05-16 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-05-19 | 2025-05-15 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-16 | 2025-05-14 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-15 | 2025-05-13 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-14 | 2025-05-12 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-13 | 2025-05-09 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-12 | 2025-05-08 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-09 | 2025-05-07 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-08 | 2025-05-06 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-07 | 2025-05-02 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-06 | 2025-04-30 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-05-02 | 2025-04-29 | 0.212 | 211,620 | +0 | 0.05% | 44,863 |
| 2025-04-30 | 2025-04-28 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2025-04-29 | 2025-04-25 | 0.208 | 211,620 | +0 | 0.05% | 44,017 |
| 2025-04-28 | 2025-04-24 | 0.208 | 211,620 | +0 | 0.05% | 44,017 |
| 2025-04-25 | 2025-04-23 | 0.208 | 211,620 | +0 | 0.05% | 44,017 |
| 2025-04-24 | 2025-04-22 | 0.208 | 211,620 | +0 | 0.05% | 44,017 |
| 2025-04-23 | 2025-04-17 | 0.208 | 211,620 | +0 | 0.05% | 44,017 |
| 2025-04-22 | 2025-04-16 | 0.220 | 211,620 | +0 | 0.05% | 46,556 |
| 2025-04-17 | 2025-04-15 | 0.220 | 211,620 | +0 | 0.05% | 46,556 |
| 2025-04-16 | 2025-04-14 | 0.220 | 211,620 | +0 | 0.05% | 46,556 |
| 2025-04-15 | 2025-04-11 | 0.220 | 211,620 | +0 | 0.05% | 46,556 |
| 2025-04-14 | 2025-04-10 | 0.220 | 211,620 | +0 | 0.05% | 46,556 |
| 2025-04-11 | 2025-04-09 | 0.220 | 211,620 | +0 | 0.05% | 46,556 |
| 2025-04-10 | 2025-04-08 | 0.220 | 211,620 | +0 | 0.05% | 46,556 |
| 2025-04-09 | 2025-04-07 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-04-08 | 2025-04-03 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-04-07 | 2025-04-02 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-04-03 | 2025-04-01 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-04-02 | 2025-03-31 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-04-01 | 2025-03-28 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-31 | 2025-03-27 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-28 | 2025-03-26 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-27 | 2025-03-25 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-26 | 2025-03-24 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-25 | 2025-03-21 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-24 | 2025-03-20 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-21 | 2025-03-19 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-20 | 2025-03-18 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-19 | 2025-03-17 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2025-03-18 | 2025-03-14 | 0.214 | 211,620 | +0 | 0.05% | 45,287 |
| 2025-03-17 | 2025-03-13 | 0.214 | 211,620 | +0 | 0.05% | 45,287 |
| 2025-03-14 | 2025-03-12 | 0.214 | 211,620 | +0 | 0.05% | 45,287 |
| 2025-03-13 | 2025-03-11 | 0.214 | 211,620 | +0 | 0.05% | 45,287 |
| 2025-03-12 | 2025-03-10 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-03-11 | 2025-03-07 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-03-10 | 2025-03-06 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-03-07 | 2025-03-05 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-03-06 | 2025-03-04 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-03-05 | 2025-03-03 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-03-04 | 2025-02-28 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-03-03 | 2025-02-27 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-02-28 | 2025-02-26 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-02-27 | 2025-02-25 | 0.228 | 211,620 | +0 | 0.05% | 48,249 |
| 2025-02-26 | 2025-02-24 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-25 | 2025-02-21 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-24 | 2025-02-20 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-21 | 2025-02-19 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-20 | 2025-02-18 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-19 | 2025-02-17 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-18 | 2025-02-14 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-17 | 2025-02-13 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-14 | 2025-02-12 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-13 | 2025-02-11 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-12 | 2025-02-10 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-11 | 2025-02-07 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-10 | 2025-02-06 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-07 | 2025-02-05 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2025-02-06 | 2025-02-04 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-05 | 2025-02-03 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-04 | 2025-01-28 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-02-03 | 2025-01-24 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-27 | 2025-01-23 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-24 | 2025-01-22 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-23 | 2025-01-21 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-22 | 2025-01-20 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-21 | 2025-01-17 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-20 | 2025-01-16 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-17 | 2025-01-15 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-16 | 2025-01-14 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-15 | 2025-01-13 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-14 | 2025-01-10 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-13 | 2025-01-09 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-10 | 2025-01-08 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-09 | 2025-01-07 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-08 | 2025-01-06 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-07 | 2025-01-03 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-06 | 2025-01-02 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-03 | 2024-12-31 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2025-01-02 | 2024-12-27 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2024-12-30 | 2024-12-24 | 0.226 | 211,620 | +0 | 0.05% | 47,826 |
| 2024-12-27 | 2024-12-20 | 0.224 | 211,620 | +0 | 0.05% | 47,403 |
| 2024-12-23 | 2024-12-19 | 0.225 | 211,620 | +0 | 0.05% | 47,614 |
| 2024-12-20 | 2024-12-18 | 0.225 | 211,620 | +0 | 0.05% | 47,614 |
| 2024-12-19 | 2024-12-17 | 0.225 | 211,620 | +0 | 0.05% | 47,614 |
| 2024-12-18 | 2024-12-16 | 0.226 | 211,620 | +0 | 0.05% | 47,826 |
| 2024-12-17 | 2024-12-13 | 0.226 | 211,620 | +0 | 0.05% | 47,826 |
| 2024-12-16 | 2024-12-12 | 0.226 | 211,620 | +0 | 0.05% | 47,826 |
| 2024-12-13 | 2024-12-11 | 0.228 | 211,620 | +0 | 0.05% | 48,249 |
| 2024-12-12 | 2024-12-10 | 0.228 | 211,620 | +0 | 0.05% | 48,249 |
| 2024-12-11 | 2024-12-09 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2024-12-10 | 2024-12-06 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2024-12-09 | 2024-12-05 | 0.238 | 211,620 | +0 | 0.05% | 50,366 |
| 2024-12-06 | 2024-12-04 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-12-05 | 2024-12-03 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-12-04 | 2024-12-02 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-12-03 | 2024-11-29 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-12-02 | 2024-11-28 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-11-29 | 2024-11-27 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-11-28 | 2024-11-26 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-11-27 | 2024-11-25 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-11-26 | 2024-11-22 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-11-25 | 2024-11-21 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-11-22 | 2024-11-20 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-11-21 | 2024-11-19 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-20 | 2024-11-18 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-19 | 2024-11-15 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-18 | 2024-11-14 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-15 | 2024-11-13 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-14 | 2024-11-12 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-13 | 2024-11-11 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-12 | 2024-11-08 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-11 | 2024-11-07 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-08 | 2024-11-06 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-07 | 2024-11-05 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-06 | 2024-11-04 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-05 | 2024-11-01 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-04 | 2024-10-31 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-11-01 | 2024-10-30 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-10-31 | 2024-10-29 | 0.245 | 211,620 | +0 | 0.05% | 51,847 |
| 2024-10-30 | 2024-10-28 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-29 | 2024-10-25 | 0.236 | 211,620 | +0 | 0.05% | 49,942 |
| 2024-10-28 | 2024-10-24 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-25 | 2024-10-23 | 0.237 | 211,620 | +0 | 0.05% | 50,154 |
| 2024-10-24 | 2024-10-22 | 0.222 | 211,620 | +0 | 0.05% | 46,980 |
| 2024-10-23 | 2024-10-21 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-22 | 2024-10-18 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-21 | 2024-10-17 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-18 | 2024-10-16 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-17 | 2024-10-15 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-16 | 2024-10-14 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-15 | 2024-10-10 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-14 | 2024-10-09 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-10 | 2024-10-08 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-09 | 2024-10-07 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-08 | 2024-10-04 | 0.240 | 211,620 | +0 | 0.05% | 50,789 |
| 2024-10-07 | 2024-10-03 | 0.234 | 211,620 | +0 | 0.05% | 49,519 |
| 2024-10-04 | 2024-10-02 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2024-10-03 | 2024-09-30 | 0.230 | 211,620 | +0 | 0.05% | 48,673 |
| 2024-10-02 | 2024-09-27 | 0.209 | 211,620 | +0 | 0.05% | 44,229 |
| 2024-09-30 | 2024-09-26 | 0.221 | 211,620 | +0 | 0.05% | 46,768 |
| 2024-09-27 | 2024-09-25 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-26 | 2024-09-24 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-25 | 2024-09-23 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-24 | 2024-09-20 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-23 | 2024-09-19 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-20 | 2024-09-17 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-19 | 2024-09-16 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-17 | 2024-09-13 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-16 | 2024-09-12 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-13 | 2024-09-11 | 0.239 | 211,620 | +0 | 0.05% | 50,577 |
| 2024-09-12 | 2024-09-10 | 0.238 | 211,620 | +0 | 0.05% | 50,366 |
| 2024-09-11 | 2024-09-09 | 0.209 | 211,620 | +0 | 0.05% | 44,229 |
| 2024-09-10 | 2024-09-05 | 0.218 | 211,620 | +0 | 0.05% | 46,133 |
| 2024-09-09 | 2024-09-04 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-09-05 | 2024-09-03 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-09-04 | 2024-09-02 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-09-03 | 2024-08-30 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-09-02 | 2024-08-29 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-08-30 | 2024-08-28 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-08-29 | 2024-08-27 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-08-28 | 2024-08-26 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-08-27 | 2024-08-23 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-08-26 | 2024-08-22 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-08-23 | 2024-08-21 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-08-22 | 2024-08-20 | 0.248 | 211,620 | +0 | 0.05% | 52,482 |
| 2024-08-21 | 2024-08-19 | 0.250 | 211,620 | +0 | 0.05% | 52,905 |
| 2024-08-20 | 2024-08-16 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-08-19 | 2024-08-15 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-08-16 | 2024-08-14 | 0.247 | 211,620 | +0 | 0.05% | 52,270 |
| 2024-08-15 | 2024-08-13 | 0.247 | 211,620 | +320 | 0.05% | 52,270 |
| 2024-06-14 | 2024-06-12 | 0.208 | 211,300 | +100 | 0.05% | 43,950 |
| 2021-04-12 | 2021-04-08 | 0.738 | 211,200 | +2,316 | 0.08% | 155,885 |
| 2020-11-26 | 2020-11-24 | 0.688 | 208,884 | -27,693 | 0.08% | 143,616 |
| 2020-11-18 | 2020-11-16 | 0.637 | 236,577 | +15,824 | 0.09% | 150,696 |
| 2020-11-02 | 2020-10-29 | 0.627 | 220,753 | +11,869 | 0.08% | 138,384 |
| 2019-03-26 | 2019-03-22 | 0.831 | 208,884 | -4,657 | 0.08% | 173,539 |
| 2017-06-21 | 2017-06-19 | 0.950 | 213,541 | -137,769 | 0.11% | 202,834 |
| 2016-05-04 | 2016-04-29 | 0.751 | 351,310 | -7,984 | 0.11% | 264,000 |
| 2016-04-28 | 2016-04-26 | 0.763 | 359,294 | +7,984 | 0.11% | 274,320 |
| 2016-04-25 | 2016-04-21 | 0.763 | 351,310 | -3,992 | 0.11% | 268,224 |
| 2015-07-13 | 2015-07-09 | 0.824 | 355,302 | -13,308 | 0.11% | 292,632 |
| 2015-07-10 | 2015-07-08 | 0.601 | 368,610 | +13,308 | 0.12% | 221,600 |
| 2015-07-08 | 2015-07-06 | 0.860 | 355,302 | -9,315 | 0.11% | 305,448 |
| 2015-07-07 | 2015-07-03 | 1.016 | 364,617 | +13,307 | 0.11% | 370,448 |
| 2015-07-02 | 2015-06-29 | 1.226 | 351,310 | +13,307 | 0.11% | 430,848 |
| 2015-06-17 | 2015-06-15 | 1.401 | 338,003 | +2,661 | 0.11% | 473,456 |
| 2015-06-16 | 2015-06-12 | 1.467 | 335,342 | +1,331 | 0.11% | 491,905 |
| 2015-06-12 | 2015-06-10 | 1.353 | 334,011 | +53,229 | 0.10% | 451,800 |
| 2015-06-11 | 2015-06-09 | 1.473 | 280,782 | +13,307 | 0.09% | 413,560 |
| 2015-06-10 | 2015-06-08 | 1.533 | 267,475 | +13,307 | 0.08% | 410,040 |
| 2015-06-02 | 2015-05-29 | 1.503 | 254,168 | +14,638 | 0.08% | 382,001 |
| 2015-05-21 | 2015-05-19 | 1.401 | 239,530 | -19,960 | 0.08% | 335,520 |
| 2015-05-19 | 2015-05-15 | 1.220 | 259,490 | +101,134 | 0.08% | 316,679 |
| 2015-05-14 | 2015-05-12 | 1.190 | 158,356 | +85,166 | 0.05% | 188,496 |
| 2015-05-13 | 2015-05-11 | 1.172 | 73,190 | +43,914 | 0.02% | 85,800 |
| 2015-04-29 | 2015-04-27 | 1.238 | 29,276 | -13,307 | 0.01% | 36,256 |
| 2015-04-16 | 2015-04-14 | 1.347 | 42,583 | -46,575 | 0.01% | 57,344 |
| 2015-04-15 | 2015-04-13 | 1.220 | 89,158 | -39,922 | 0.03% | 108,808 |
| 2015-04-09 | 2015-04-02 | 0.944 | 129,080 | -9,315 | 0.05% | 121,832 |
| 2015-04-02 | 2015-03-31 | 0.739 | 138,395 | -46,575 | 0.05% | 102,336 |
| 2015-03-30 | 2015-03-26 | 0.782 | 184,970 | +81,174 | 0.07% | 144,560 |
| 2015-03-26 | 2015-03-24 | 0.812 | 103,796 | +5,323 | 0.04% | 84,240 |
| 2014-12-12 | 2014-12-10 | 0.842 | 98,473 | +11,976 | 0.04% | 82,880 |
| 2014-11-19 | 2014-11-17 | 0.914 | 86,497 | -7,349 | 0.03% | 79,081 |
| 2014-11-10 | 2014-11-06 | 0.948 | 93,846 | -86,627 | 0.03% | 88,920 |
| 2014-11-04 | 2014-10-31 | 0.731 | 180,473 | +86,627 | 0.06% | 132,000 |
| 2014-10-14 | 2014-10-10 | 0.931 | 93,846 | -82,296 | 0.03% | 87,360 |
| 2014-10-07 | 2014-10-03 | 0.992 | 176,142 | -8,663 | 0.06% | 174,704 |
| 2014-09-16 | 2014-09-12 | 1.164 | 184,805 | -10,106 | 0.06% | 215,040 |
| 2014-09-11 | 2014-09-08 | 1.164 | 194,911 | -1,191,125 | 0.07% | 226,800 |
| 2014-08-29 | 2014-08-27 | 1.219 | 1,386,036 | +1,443 | 0.48% | 1,689,599 |
| 2014-08-20 | 2014-08-18 | 1.230 | 1,384,593 | +30,320 | 0.48% | 1,703,184 |
| 2014-08-19 | 2014-08-15 | 1.291 | 1,354,273 | +1,189,681 | 0.56% | 1,748,432 |
| 2014-08-12 | 2014-08-08 | 1.208 | 164,592 | -20,213 | 0.07% | 198,816 |
| 2014-07-31 | 2014-07-29 | 1.219 | 184,805 | -14,438 | 0.08% | 225,280 |
| 2014-07-28 | 2014-07-24 | 1.202 | 199,243 | +18,770 | 0.08% | 239,568 |
| 2014-07-17 | 2014-07-15 | 1.186 | 180,473 | -20,214 | 0.07% | 213,999 |
| 2014-07-14 | 2014-07-10 | 1.208 | 200,687 | -53,420 | 0.08% | 242,417 |
| 2014-07-10 | 2014-07-08 | 1.175 | 254,107 | -54,864 | 0.10% | 298,496 |
| 2014-07-09 | 2014-07-07 | 1.175 | 308,971 | -18,769 | 0.13% | 362,944 |
| 2014-06-23 | 2014-06-19 | 1.213 | 327,740 | -21,657 | 0.13% | 397,704 |
| 2014-06-20 | 2014-06-18 | 1.213 | 349,397 | -21,657 | 0.14% | 423,984 |
| 2014-06-19 | 2014-06-17 | 1.197 | 371,054 | -14,437 | 0.15% | 444,097 |
| 2014-06-16 | 2014-06-12 | 1.363 | 385,491 | +27,432 | 0.16% | 525,455 |
| 2014-06-13 | 2014-06-11 | 1.413 | 358,059 | +23,100 | 0.15% | 505,919 |
| 2014-06-11 | 2014-06-09 | 1.385 | 334,959 | -72,189 | 0.14% | 464,000 |
| 2014-05-26 | 2014-05-22 | 1.302 | 407,148 | +18,769 | 0.17% | 530,160 |
| 2014-05-22 | 2014-05-20 | 1.291 | 388,379 | +1,444 | 0.16% | 501,416 |
| 2014-05-12 | 2014-05-08 | 1.302 | 386,935 | +18,769 | 0.16% | 503,840 |
| 2014-05-07 | 2014-05-02 | 1.263 | 368,166 | -75,077 | 0.15% | 465,120 |
| 2014-04-15 | 2014-04-11 | 1.330 | 443,243 | +14,438 | 0.18% | 589,440 |
| 2014-04-14 | 2014-04-10 | 1.308 | 428,805 | +2,888 | 0.18% | 560,736 |
| 2014-04-09 | 2014-04-07 | 1.313 | 425,917 | +2,887 | 0.18% | 559,319 |
| 2014-04-08 | 2014-04-04 | 1.380 | 423,030 | +2,888 | 0.17% | 583,656 |
| 2014-04-07 | 2014-04-03 | 1.358 | 420,142 | +4,331 | 0.17% | 570,360 |
| 2014-04-04 | 2014-04-02 | 1.374 | 415,811 | +2,888 | 0.17% | 571,392 |
| 2014-03-31 | 2014-03-27 | 1.358 | 412,923 | +4,331 | 0.17% | 560,560 |
| 2014-02-13 | 2014-02-11 | 1.380 | 408,592 | -20,213 | 0.17% | 563,736 |
| 2014-01-27 | 2014-01-23 | 1.413 | 428,805 | +25,988 | 0.18% | 605,880 |
| 2014-01-16 | 2014-01-14 | 1.524 | 402,817 | -25,988 | 0.17% | 613,800 |
| 2014-01-15 | 2014-01-13 | 1.524 | 428,805 | +4,331 | 0.18% | 653,400 |
| 2014-01-13 | 2014-01-09 | 1.551 | 424,474 | -72,189 | 0.17% | 658,561 |
| 2014-01-08 | 2014-01-06 | 1.607 | 496,663 | -36,095 | 0.20% | 798,080 |
| 2014-01-06 | 2014-01-02 | 1.662 | 532,758 | -50,532 | 0.22% | 885,600 |
| 2014-01-03 | 2013-12-31 | 1.662 | 583,290 | -189,137 | 0.24% | 969,599 |
| 2014-01-02 | 2013-12-27 | 1.607 | 772,427 | -193,467 | 0.32% | 1,241,201 |
| 2013-11-22 | 2013-11-20 | 1.829 | 965,894 | +50,532 | 0.40% | 1,766,160 |
| 2013-11-20 | 2013-11-18 | 1.829 | 915,362 | -53,420 | 0.38% | 1,673,761 |
| 2013-11-18 | 2013-11-14 | 1.773 | 968,782 | -17,325 | 0.40% | 1,717,760 |
| 2013-11-15 | 2013-11-13 | 1.579 | 986,107 | +36,094 | 0.41% | 1,557,240 |
| 2013-11-14 | 2013-11-12 | 1.579 | 950,013 | +17,326 | 0.39% | 1,500,241 |
| 2013-11-12 | 2013-11-08 | 1.551 | 932,687 | +10,106 | 0.38% | 1,447,040 |
| 2013-11-06 | 2013-11-04 | 1.551 | 922,581 | +33,208 | 0.38% | 1,431,361 |
| 2013-11-05 | 2013-11-01 | 1.413 | 889,373 | +2,887 | 0.37% | 1,256,639 |
| 2013-10-25 | 2013-10-23 | 1.385 | 886,486 | +76,521 | 0.36% | 1,228,000 |
| 2013-10-18 | 2013-10-16 | 1.330 | 809,965 | -14,438 | 0.33% | 1,077,120 |
| 2013-10-16 | 2013-10-11 | 1.358 | 824,403 | +79,408 | 0.34% | 1,119,160 |
| 2013-10-15 | 2013-10-10 | 1.385 | 744,995 | +72,190 | 0.31% | 1,032,001 |
| 2013-10-11 | 2013-10-09 | 1.385 | 672,805 | +7,219 | 0.28% | 932,000 |
| 2013-10-10 | 2013-10-08 | 1.380 | 665,586 | -7,219 | 0.27% | 918,312 |
| 2013-10-07 | 2013-10-03 | 1.346 | 672,805 | -14,438 | 0.28% | 905,904 |
| 2013-09-26 | 2013-09-24 | 1.441 | 687,243 | -14,438 | 0.28% | 990,080 |
| 2013-09-19 | 2013-09-17 | 1.413 | 701,681 | -1,444 | 0.29% | 991,440 |
| 2013-09-17 | 2013-09-13 | 1.385 | 703,125 | +50,533 | 0.29% | 974,000 |
| 2013-09-11 | 2013-09-09 | 1.385 | 652,592 | +180,473 | 0.27% | 904,000 |
| 2013-09-10 | 2013-09-06 | 1.468 | 472,119 | +44,758 | 0.19% | 693,240 |
| 2013-09-09 | 2013-09-05 | 1.441 | 427,361 | +59,195 | 0.18% | 615,680 |
| 2013-09-06 | 2013-09-04 | 1.374 | 368,166 | +358,059 | 0.15% | 505,920 |
| 2013-09-05 | 2013-09-03 | 1.385 | 10,107 | +10,107 | 0.00% | 14,001 |
| 2013-06-20 | 2013-06-18 | 1.219 | 0 | -72,189 | ||
| 2013-06-04 | 2013-05-31 | 1.363 | 72,189 | -108,284 | 0.03% | 98,399 |
| 2013-05-22 | 2013-05-20 | 1.413 | 180,473 | +108,284 | 0.07% | 254,999 |
| 2013-05-21 | 2013-05-16 | 1.413 | 72,189 | -108,284 | 0.03% | 101,999 |
| 2013-05-15 | 2013-05-13 | 1.468 | 180,473 | +36,094 | 0.07% | 264,999 |
| 2013-05-14 | 2013-05-10 | 1.579 | 144,379 | +36,095 | 0.06% | 228,000 |
| 2013-05-13 | 2013-05-09 | 1.635 | 108,284 | +36,095 | 0.04% | 177,000 |
| 2013-05-10 | 2013-05-08 | 1.718 | 72,189 | +72,189 | 0.03% | 123,999 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy