History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 77,506 | +0 | 0.02% | 34,490 |
| 2025-10-13 | 2025-10-09 | 0.445 | 77,506 | +0 | 0.02% | 34,490 |
| 2025-10-10 | 2025-10-08 | 0.445 | 77,506 | +0 | 0.02% | 34,490 |
| 2025-10-09 | 2025-10-06 | 0.445 | 77,506 | +0 | 0.02% | 34,490 |
| 2025-10-08 | 2025-10-03 | 0.445 | 77,506 | +0 | 0.02% | 34,490 |
| 2025-10-06 | 2025-10-02 | 0.445 | 77,506 | +0 | 0.02% | 34,490 |
| 2025-10-03 | 2025-09-30 | 0.445 | 77,506 | +0 | 0.02% | 34,490 |
| 2025-10-02 | 2025-09-29 | 0.440 | 77,506 | +0 | 0.02% | 34,103 |
| 2025-09-30 | 2025-09-26 | 0.435 | 77,506 | +0 | 0.02% | 33,715 |
| 2025-09-29 | 2025-09-25 | 0.435 | 77,506 | +0 | 0.02% | 33,715 |
| 2025-09-26 | 2025-09-24 | 0.435 | 77,506 | +0 | 0.02% | 33,715 |
| 2025-09-25 | 2025-09-23 | 0.435 | 77,506 | +0 | 0.02% | 33,715 |
| 2025-09-24 | 2025-09-22 | 0.435 | 77,506 | +0 | 0.02% | 33,715 |
| 2025-09-23 | 2025-09-19 | 0.435 | 77,506 | +0 | 0.02% | 33,715 |
| 2025-09-22 | 2025-09-18 | 0.435 | 77,506 | +0 | 0.02% | 33,715 |
| 2025-09-19 | 2025-09-17 | 0.430 | 77,506 | +0 | 0.02% | 33,328 |
| 2025-09-18 | 2025-09-16 | 0.430 | 77,506 | +0 | 0.02% | 33,328 |
| 2025-09-17 | 2025-09-15 | 0.430 | 77,506 | +0 | 0.02% | 33,328 |
| 2025-09-16 | 2025-09-12 | 0.430 | 77,506 | +0 | 0.02% | 33,328 |
| 2025-09-15 | 2025-09-11 | 0.430 | 77,506 | +0 | 0.02% | 33,328 |
| 2025-09-12 | 2025-09-10 | 0.430 | 77,506 | +0 | 0.02% | 33,328 |
| 2025-09-11 | 2025-09-09 | 0.430 | 77,506 | +0 | 0.02% | 33,328 |
| 2025-09-10 | 2025-09-08 | 0.430 | 77,506 | +0 | 0.02% | 33,328 |
| 2025-09-09 | 2025-09-05 | 0.420 | 77,506 | +0 | 0.02% | 32,553 |
| 2025-09-08 | 2025-09-04 | 0.420 | 77,506 | +0 | 0.02% | 32,553 |
| 2025-09-05 | 2025-09-03 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-09-04 | 2025-09-02 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-09-03 | 2025-09-01 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-09-02 | 2025-08-29 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-09-01 | 2025-08-28 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-08-29 | 2025-08-27 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-08-28 | 2025-08-26 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-08-27 | 2025-08-25 | 0.355 | 77,506 | +0 | 0.02% | 27,515 |
| 2025-08-26 | 2025-08-22 | 0.355 | 77,506 | +0 | 0.02% | 27,515 |
| 2025-08-25 | 2025-08-21 | 0.355 | 77,506 | +0 | 0.02% | 27,515 |
| 2025-08-22 | 2025-08-20 | 0.355 | 77,506 | +0 | 0.02% | 27,515 |
| 2025-08-21 | 2025-08-19 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-08-20 | 2025-08-18 | 0.400 | 77,506 | +0 | 0.02% | 31,002 |
| 2025-08-19 | 2025-08-15 | 0.400 | 77,506 | +0 | 0.02% | 31,002 |
| 2025-08-18 | 2025-08-14 | 0.400 | 77,506 | +0 | 0.02% | 31,002 |
| 2025-08-15 | 2025-08-13 | 0.400 | 77,506 | +0 | 0.02% | 31,002 |
| 2025-08-14 | 2025-08-12 | 0.400 | 77,506 | +0 | 0.02% | 31,002 |
| 2025-08-13 | 2025-08-11 | 0.400 | 77,506 | +0 | 0.02% | 31,002 |
| 2025-08-12 | 2025-08-08 | 0.400 | 77,506 | +0 | 0.02% | 31,002 |
| 2025-08-11 | 2025-08-07 | 0.375 | 77,506 | +0 | 0.02% | 29,065 |
| 2025-08-08 | 2025-08-06 | 0.380 | 77,506 | +0 | 0.02% | 29,452 |
| 2025-08-07 | 2025-08-05 | 0.365 | 77,506 | +0 | 0.02% | 28,290 |
| 2025-08-06 | 2025-08-04 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-08-05 | 2025-08-01 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-08-04 | 2025-07-31 | 0.315 | 77,506 | +0 | 0.02% | 24,414 |
| 2025-08-01 | 2025-07-30 | 0.315 | 77,506 | +0 | 0.02% | 24,414 |
| 2025-07-31 | 2025-07-29 | 0.305 | 77,506 | +0 | 0.02% | 23,639 |
| 2025-07-30 | 2025-07-28 | 0.300 | 77,506 | +0 | 0.02% | 23,252 |
| 2025-07-29 | 2025-07-25 | 0.290 | 77,506 | +0 | 0.02% | 22,477 |
| 2025-07-28 | 2025-07-24 | 0.226 | 77,506 | +0 | 0.02% | 17,516 |
| 2025-07-25 | 2025-07-23 | 0.236 | 77,506 | +0 | 0.02% | 18,291 |
| 2025-07-24 | 2025-07-22 | 0.236 | 77,506 | +0 | 0.02% | 18,291 |
| 2025-07-23 | 2025-07-21 | 0.236 | 77,506 | +0 | 0.02% | 18,291 |
| 2025-07-22 | 2025-07-18 | 0.260 | 77,506 | +0 | 0.02% | 20,152 |
| 2025-07-21 | 2025-07-17 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-18 | 2025-07-16 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-17 | 2025-07-15 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-16 | 2025-07-14 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-15 | 2025-07-11 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-14 | 2025-07-10 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-11 | 2025-07-09 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-10 | 2025-07-08 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-09 | 2025-07-07 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-08 | 2025-07-04 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-07 | 2025-07-03 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-04 | 2025-07-02 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-07-03 | 2025-06-30 | 0.350 | 77,506 | +0 | 0.02% | 27,127 |
| 2025-07-02 | 2025-06-27 | 0.350 | 77,506 | +0 | 0.02% | 27,127 |
| 2025-06-30 | 2025-06-26 | 0.350 | 77,506 | +0 | 0.02% | 27,127 |
| 2025-06-27 | 2025-06-25 | 0.370 | 77,506 | +0 | 0.02% | 28,677 |
| 2025-06-26 | 2025-06-24 | 0.385 | 77,506 | +0 | 0.02% | 29,840 |
| 2025-06-25 | 2025-06-23 | 0.335 | 77,506 | +0 | 0.02% | 25,965 |
| 2025-06-24 | 2025-06-20 | 0.330 | 77,506 | +0 | 0.02% | 25,577 |
| 2025-06-23 | 2025-06-19 | 0.290 | 77,506 | +0 | 0.02% | 22,477 |
| 2025-06-20 | 2025-06-18 | 0.290 | 77,506 | +0 | 0.02% | 22,477 |
| 2025-06-19 | 2025-06-17 | 0.280 | 77,506 | +0 | 0.02% | 21,702 |
| 2025-06-18 | 2025-06-16 | 0.280 | 77,506 | +0 | 0.02% | 21,702 |
| 2025-06-17 | 2025-06-13 | 0.280 | 77,506 | +0 | 0.02% | 21,702 |
| 2025-06-16 | 2025-06-12 | 0.250 | 77,506 | +0 | 0.02% | 19,376 |
| 2025-06-13 | 2025-06-11 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-06-12 | 2025-06-10 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-06-11 | 2025-06-09 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-06-10 | 2025-06-06 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-06-09 | 2025-06-05 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-06-06 | 2025-06-04 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-06-05 | 2025-06-03 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-06-04 | 2025-06-02 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-06-03 | 2025-05-30 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-06-02 | 2025-05-29 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-30 | 2025-05-28 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-29 | 2025-05-27 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-28 | 2025-05-26 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-27 | 2025-05-23 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-26 | 2025-05-22 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-23 | 2025-05-21 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-22 | 2025-05-20 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-21 | 2025-05-19 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-20 | 2025-05-16 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-05-19 | 2025-05-15 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-16 | 2025-05-14 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-15 | 2025-05-13 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-14 | 2025-05-12 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-13 | 2025-05-09 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-12 | 2025-05-08 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-09 | 2025-05-07 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-08 | 2025-05-06 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-07 | 2025-05-02 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-06 | 2025-04-30 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-05-02 | 2025-04-29 | 0.212 | 77,506 | +0 | 0.02% | 16,431 |
| 2025-04-30 | 2025-04-28 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2025-04-29 | 2025-04-25 | 0.208 | 77,506 | +0 | 0.02% | 16,121 |
| 2025-04-28 | 2025-04-24 | 0.208 | 77,506 | +0 | 0.02% | 16,121 |
| 2025-04-25 | 2025-04-23 | 0.208 | 77,506 | +0 | 0.02% | 16,121 |
| 2025-04-24 | 2025-04-22 | 0.208 | 77,506 | +0 | 0.02% | 16,121 |
| 2025-04-23 | 2025-04-17 | 0.208 | 77,506 | +0 | 0.02% | 16,121 |
| 2025-04-22 | 2025-04-16 | 0.220 | 77,506 | +0 | 0.02% | 17,051 |
| 2025-04-17 | 2025-04-15 | 0.220 | 77,506 | +0 | 0.02% | 17,051 |
| 2025-04-16 | 2025-04-14 | 0.220 | 77,506 | +0 | 0.02% | 17,051 |
| 2025-04-15 | 2025-04-11 | 0.220 | 77,506 | +0 | 0.02% | 17,051 |
| 2025-04-14 | 2025-04-10 | 0.220 | 77,506 | +0 | 0.02% | 17,051 |
| 2025-04-11 | 2025-04-09 | 0.220 | 77,506 | +0 | 0.02% | 17,051 |
| 2025-04-10 | 2025-04-08 | 0.220 | 77,506 | +0 | 0.02% | 17,051 |
| 2025-04-09 | 2025-04-07 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-04-08 | 2025-04-03 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-04-07 | 2025-04-02 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-04-03 | 2025-04-01 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-04-02 | 2025-03-31 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-04-01 | 2025-03-28 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-31 | 2025-03-27 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-28 | 2025-03-26 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-27 | 2025-03-25 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-26 | 2025-03-24 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-25 | 2025-03-21 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-24 | 2025-03-20 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-21 | 2025-03-19 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-20 | 2025-03-18 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-19 | 2025-03-17 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2025-03-18 | 2025-03-14 | 0.214 | 77,506 | +0 | 0.02% | 16,586 |
| 2025-03-17 | 2025-03-13 | 0.214 | 77,506 | +0 | 0.02% | 16,586 |
| 2025-03-14 | 2025-03-12 | 0.214 | 77,506 | +0 | 0.02% | 16,586 |
| 2025-03-13 | 2025-03-11 | 0.214 | 77,506 | +0 | 0.02% | 16,586 |
| 2025-03-12 | 2025-03-10 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-03-11 | 2025-03-07 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-03-10 | 2025-03-06 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-03-07 | 2025-03-05 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-03-06 | 2025-03-04 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-03-05 | 2025-03-03 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-03-04 | 2025-02-28 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-03-03 | 2025-02-27 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-02-28 | 2025-02-26 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-02-27 | 2025-02-25 | 0.228 | 77,506 | +0 | 0.02% | 17,671 |
| 2025-02-26 | 2025-02-24 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-25 | 2025-02-21 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-24 | 2025-02-20 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-21 | 2025-02-19 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-20 | 2025-02-18 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-19 | 2025-02-17 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-18 | 2025-02-14 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-17 | 2025-02-13 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-14 | 2025-02-12 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-13 | 2025-02-11 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-12 | 2025-02-10 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-11 | 2025-02-07 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-10 | 2025-02-06 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-07 | 2025-02-05 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2025-02-06 | 2025-02-04 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-05 | 2025-02-03 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-04 | 2025-01-28 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-02-03 | 2025-01-24 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-27 | 2025-01-23 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-24 | 2025-01-22 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-23 | 2025-01-21 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-22 | 2025-01-20 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-21 | 2025-01-17 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-20 | 2025-01-16 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-17 | 2025-01-15 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-16 | 2025-01-14 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-15 | 2025-01-13 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-14 | 2025-01-10 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-13 | 2025-01-09 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-10 | 2025-01-08 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-09 | 2025-01-07 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-08 | 2025-01-06 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-07 | 2025-01-03 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-06 | 2025-01-02 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-03 | 2024-12-31 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2025-01-02 | 2024-12-27 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2024-12-30 | 2024-12-24 | 0.226 | 77,506 | +0 | 0.02% | 17,516 |
| 2024-12-27 | 2024-12-20 | 0.224 | 77,506 | +0 | 0.02% | 17,361 |
| 2024-12-23 | 2024-12-19 | 0.225 | 77,506 | +0 | 0.02% | 17,439 |
| 2024-12-20 | 2024-12-18 | 0.225 | 77,506 | +0 | 0.02% | 17,439 |
| 2024-12-19 | 2024-12-17 | 0.225 | 77,506 | +0 | 0.02% | 17,439 |
| 2024-12-18 | 2024-12-16 | 0.226 | 77,506 | +0 | 0.02% | 17,516 |
| 2024-12-17 | 2024-12-13 | 0.226 | 77,506 | +0 | 0.02% | 17,516 |
| 2024-12-16 | 2024-12-12 | 0.226 | 77,506 | +0 | 0.02% | 17,516 |
| 2024-12-13 | 2024-12-11 | 0.228 | 77,506 | +0 | 0.02% | 17,671 |
| 2024-12-12 | 2024-12-10 | 0.228 | 77,506 | +0 | 0.02% | 17,671 |
| 2024-12-11 | 2024-12-09 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2024-12-10 | 2024-12-06 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2024-12-09 | 2024-12-05 | 0.238 | 77,506 | +0 | 0.02% | 18,446 |
| 2024-12-06 | 2024-12-04 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-12-05 | 2024-12-03 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-12-04 | 2024-12-02 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-12-03 | 2024-11-29 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-12-02 | 2024-11-28 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-11-29 | 2024-11-27 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-11-28 | 2024-11-26 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-11-27 | 2024-11-25 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-11-26 | 2024-11-22 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-11-25 | 2024-11-21 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-11-22 | 2024-11-20 | 0.247 | 77,506 | +0 | 0.02% | 19,144 |
| 2024-11-21 | 2024-11-19 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-20 | 2024-11-18 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-19 | 2024-11-15 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-18 | 2024-11-14 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-15 | 2024-11-13 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-14 | 2024-11-12 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-13 | 2024-11-11 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-12 | 2024-11-08 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-11 | 2024-11-07 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-08 | 2024-11-06 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-07 | 2024-11-05 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-06 | 2024-11-04 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-05 | 2024-11-01 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-04 | 2024-10-31 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-11-01 | 2024-10-30 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-10-31 | 2024-10-29 | 0.245 | 77,506 | +0 | 0.02% | 18,989 |
| 2024-10-30 | 2024-10-28 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-29 | 2024-10-25 | 0.236 | 77,506 | +0 | 0.02% | 18,291 |
| 2024-10-28 | 2024-10-24 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-25 | 2024-10-23 | 0.237 | 77,506 | +0 | 0.02% | 18,369 |
| 2024-10-24 | 2024-10-22 | 0.222 | 77,506 | +0 | 0.02% | 17,206 |
| 2024-10-23 | 2024-10-21 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-22 | 2024-10-18 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-21 | 2024-10-17 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-18 | 2024-10-16 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-17 | 2024-10-15 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-16 | 2024-10-14 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-15 | 2024-10-10 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-14 | 2024-10-09 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-10 | 2024-10-08 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-09 | 2024-10-07 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-08 | 2024-10-04 | 0.240 | 77,506 | +0 | 0.02% | 18,601 |
| 2024-10-07 | 2024-10-03 | 0.234 | 77,506 | +0 | 0.02% | 18,136 |
| 2024-10-04 | 2024-10-02 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2024-10-03 | 2024-09-30 | 0.230 | 77,506 | +0 | 0.02% | 17,826 |
| 2024-10-02 | 2024-09-27 | 0.209 | 77,506 | +0 | 0.02% | 16,199 |
| 2024-09-30 | 2024-09-26 | 0.221 | 77,506 | +0 | 0.02% | 17,129 |
| 2024-09-27 | 2024-09-25 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-26 | 2024-09-24 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-25 | 2024-09-23 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-24 | 2024-09-20 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-23 | 2024-09-19 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-20 | 2024-09-17 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-19 | 2024-09-16 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-17 | 2024-09-13 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-16 | 2024-09-12 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-13 | 2024-09-11 | 0.239 | 77,506 | +0 | 0.02% | 18,524 |
| 2024-09-12 | 2024-09-10 | 0.238 | 77,506 | +0 | 0.02% | 18,446 |
| 2024-09-11 | 2024-09-09 | 0.209 | 77,506 | +0 | 0.02% | 16,199 |
| 2024-09-10 | 2024-09-05 | 0.218 | 77,506 | +0 | 0.02% | 16,896 |
| 2024-09-09 | 2024-09-04 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-09-05 | 2024-09-03 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-09-04 | 2024-09-02 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-09-03 | 2024-08-30 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-09-02 | 2024-08-29 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-08-30 | 2024-08-28 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-08-29 | 2024-08-27 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-08-28 | 2024-08-26 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-08-27 | 2024-08-23 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-08-26 | 2024-08-22 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-08-23 | 2024-08-21 | 0.248 | 77,506 | +0 | 0.02% | 19,221 |
| 2024-08-22 | 2024-08-20 | 0.248 | 77,506 | -2,000 | 0.02% | 19,221 |
| 2023-09-28 | 2023-09-26 | 0.290 | 79,506 | -4,000 | 0.02% | 23,057 |
| 2023-09-26 | 2023-09-22 | 0.260 | 83,506 | +4,000 | 0.02% | 21,712 |
| 2021-06-25 | 2021-06-23 | 1.080 | 79,506 | -1,000 | 0.02% | 85,866 |
| 2021-05-13 | 2021-05-11 | 0.740 | 80,506 | +3,200 | 0.02% | 59,574 |
| 2021-04-12 | 2021-04-08 | 0.738 | 77,306 | +848 | 0.03% | 57,059 |
| 2021-02-16 | 2021-02-09 | 0.971 | 76,458 | -47,474 | 0.03% | 74,213 |
| 2021-02-09 | 2021-02-05 | 0.900 | 123,932 | -51,430 | 0.05% | 111,522 |
| 2021-02-03 | 2021-02-01 | 0.870 | 175,362 | +98,904 | 0.07% | 152,483 |
| 2021-01-22 | 2021-01-20 | 0.839 | 76,458 | -22,946 | 0.03% | 64,164 |
| 2020-05-25 | 2020-05-21 | 0.384 | 99,404 | -3,758 | 0.04% | 38,192 |
| 2020-02-19 | 2020-02-17 | 0.597 | 103,162 | -7,913 | 0.04% | 61,540 |
| 2019-09-05 | 2019-09-03 | 0.536 | 111,075 | -3,956 | 0.04% | 59,522 |
| 2019-07-09 | 2019-07-05 | 0.789 | 115,031 | -39,561 | 0.04% | 90,719 |
| 2019-04-08 | 2019-04-03 | 0.920 | 154,592 | -791 | 0.06% | 142,238 |
| 2019-03-27 | 2019-03-25 | 0.831 | 155,383 | -1 | 0.06% | 129,091 |
| 2019-03-26 | 2019-03-22 | 0.831 | 155,384 | -3,465 | 0.06% | 129,091 |
| 2019-03-06 | 2019-03-04 | 0.870 | 158,849 | -88,975 | 0.06% | 138,254 |
| 2018-06-12 | 2018-06-08 | 1.276 | 247,824 | +88,975 | 0.09% | 316,188 |
| 2018-06-11 | 2018-06-07 | 1.563 | 158,849 | -66,731 | 0.06% | 248,229 |
| 2018-04-25 | 2018-04-23 | 1.246 | 225,580 | +1,618 | 0.08% | 281,114 |
| 2018-04-18 | 2018-04-16 | 1.226 | 223,962 | +12,133 | 0.08% | 274,668 |
| 2018-03-13 | 2018-03-09 | 1.355 | 211,829 | +16,986 | 0.08% | 287,024 |
| 2018-02-13 | 2018-02-09 | 1.207 | 194,843 | -19,412 | 0.07% | 235,102 |
| 2018-02-12 | 2018-02-08 | 1.187 | 214,255 | -97,874 | 0.08% | 254,287 |
| 2017-11-17 | 2017-11-15 | 1.414 | 312,129 | +101,109 | 0.11% | 441,450 |
| 2017-11-15 | 2017-11-13 | 1.454 | 211,020 | +16,177 | 0.08% | 306,798 |
| 2017-11-13 | 2017-11-09 | 1.652 | 194,843 | -80,886 | 0.07% | 321,820 |
| 2017-11-10 | 2017-11-08 | 1.464 | 275,729 | -16,178 | 0.10% | 403,604 |
| 2017-09-21 | 2017-09-19 | 1.226 | 291,907 | -22,244 | 0.11% | 357,996 |
| 2017-09-20 | 2017-09-18 | 1.236 | 314,151 | -8,088 | 0.11% | 388,383 |
| 2017-09-15 | 2017-09-13 | 1.226 | 322,239 | -8,898 | 0.12% | 395,195 |
| 2017-08-18 | 2017-08-16 | 1.137 | 331,137 | -809 | 0.12% | 376,632 |
| 2017-08-14 | 2017-08-10 | 1.038 | 331,946 | +20,222 | 0.12% | 344,722 |
| 2017-08-11 | 2017-08-09 | 1.088 | 311,724 | -54,194 | 0.11% | 339,137 |
| 2017-08-07 | 2017-08-03 | 0.762 | 365,918 | -7,280 | 0.13% | 278,667 |
| 2017-08-01 | 2017-07-28 | 0.752 | 373,198 | -57,589 | 0.14% | 280,520 |
| 2017-07-18 | 2017-07-14 | 0.811 | 430,787 | +21,839 | 0.16% | 349,372 |
| 2017-07-14 | 2017-07-12 | 0.791 | 408,948 | +24,266 | 0.15% | 323,571 |
| 2017-07-10 | 2017-07-06 | 0.702 | 384,682 | +24,266 | 0.20% | 270,129 |
| 2017-07-07 | 2017-07-05 | 0.712 | 360,416 | +48,532 | 0.19% | 256,654 |
| 2017-06-21 | 2017-06-19 | 0.950 | 311,884 | -201,215 | 0.16% | 296,247 |
| 2017-06-16 | 2017-06-14 | 0.986 | 513,099 | -2,661 | 0.16% | 505,881 |
| 2017-06-15 | 2017-06-13 | 1.004 | 515,760 | +55,890 | 0.16% | 517,806 |
| 2017-06-14 | 2017-06-12 | 1.034 | 459,870 | -50,734 | 0.14% | 475,518 |
| 2017-06-13 | 2017-06-09 | 0.980 | 510,604 | +86,497 | 0.16% | 500,351 |
| 2017-01-04 | 2016-12-30 | 0.655 | 424,107 | -33,268 | 0.13% | 277,911 |
| 2016-12-30 | 2016-12-28 | 0.571 | 457,375 | -33,268 | 0.14% | 261,216 |
| 2015-07-08 | 2015-07-06 | 0.860 | 490,643 | +33,268 | 0.15% | 421,798 |
| 2015-06-05 | 2015-06-03 | 1.623 | 457,375 | -17,299 | 0.14% | 742,402 |
| 2015-06-01 | 2015-05-28 | 1.449 | 474,674 | +34,598 | 0.15% | 687,726 |
| 2015-05-22 | 2015-05-20 | 1.371 | 440,076 | -33,933 | 0.14% | 603,206 |
| 2015-05-21 | 2015-05-19 | 1.401 | 474,009 | +30,607 | 0.15% | 663,966 |
| 2015-05-11 | 2015-05-07 | 1.190 | 443,402 | -53,229 | 0.14% | 527,796 |
| 2015-05-08 | 2015-05-06 | 1.208 | 496,631 | +10,645 | 0.16% | 600,113 |
| 2015-05-07 | 2015-05-05 | 1.274 | 485,986 | -154,363 | 0.15% | 619,388 |
| 2015-05-06 | 2015-05-04 | 1.268 | 640,349 | +109,119 | 0.20% | 812,274 |
| 2015-05-05 | 2015-04-30 | 1.299 | 531,230 | -35,929 | 0.17% | 689,826 |
| 2015-05-04 | 2015-04-29 | 1.335 | 567,159 | +123,757 | 0.18% | 756,939 |
| 2015-04-22 | 2015-04-20 | 1.136 | 443,402 | -33,268 | 0.14% | 503,805 |
| 2015-04-20 | 2015-04-16 | 1.232 | 476,670 | +26,614 | 0.15% | 587,455 |
| 2015-04-17 | 2015-04-15 | 1.281 | 450,056 | +48,405 | 0.14% | 576,301 |
| 2015-04-16 | 2015-04-14 | 1.347 | 401,651 | -113,111 | 0.13% | 540,879 |
| 2015-04-15 | 2015-04-13 | 1.220 | 514,762 | -79,844 | 0.16% | 628,211 |
| 2015-04-14 | 2015-04-10 | 0.980 | 594,606 | +82,505 | 0.22% | 582,667 |
| 2015-04-13 | 2015-04-09 | 0.932 | 512,101 | -23,953 | 0.19% | 477,189 |
| 2015-04-10 | 2015-04-08 | 0.980 | 536,054 | +33,268 | 0.20% | 525,290 |
| 2015-04-09 | 2015-04-02 | 0.944 | 502,786 | -54,559 | 0.19% | 474,554 |
| 2015-04-08 | 2015-04-01 | 0.824 | 557,345 | -216,908 | 0.21% | 459,037 |
| 2015-03-30 | 2015-03-26 | 0.782 | 774,253 | -13,307 | 0.29% | 605,103 |
| 2015-03-26 | 2015-03-24 | 0.812 | 787,560 | +18,630 | 0.29% | 639,176 |
| 2015-03-23 | 2015-03-19 | 0.806 | 768,930 | -18,630 | 0.29% | 619,434 |
| 2015-03-19 | 2015-03-17 | 0.782 | 787,560 | +39,922 | 0.29% | 615,503 |
| 2015-03-18 | 2015-03-16 | 0.782 | 747,638 | +6,653 | 0.28% | 584,303 |
| 2015-03-13 | 2015-03-11 | 0.782 | 740,985 | +13,307 | 0.28% | 579,103 |
| 2015-03-12 | 2015-03-10 | 0.788 | 727,678 | +146,380 | 0.27% | 573,078 |
| 2015-03-11 | 2015-03-09 | 0.788 | 581,298 | +94,481 | 0.22% | 457,797 |
| 2015-03-09 | 2015-03-05 | 0.776 | 486,817 | -6,654 | 0.18% | 377,536 |
| 2015-03-06 | 2015-03-04 | 0.788 | 493,471 | +59,883 | 0.18% | 388,630 |
| 2015-02-09 | 2015-02-05 | 0.812 | 433,588 | -23,953 | 0.16% | 351,896 |
| 2015-01-30 | 2015-01-28 | 0.812 | 457,541 | +23,953 | 0.17% | 371,336 |
| 2015-01-28 | 2015-01-26 | 0.836 | 433,588 | +30,606 | 0.16% | 362,322 |
| 2015-01-26 | 2015-01-22 | 0.836 | 402,982 | +7,984 | 0.15% | 336,747 |
| 2015-01-06 | 2015-01-02 | 0.812 | 394,998 | -33,268 | 0.15% | 320,577 |
| 2014-12-08 | 2014-12-04 | 0.860 | 428,266 | -15,968 | 0.16% | 368,174 |
| 2014-12-04 | 2014-12-02 | 0.896 | 444,234 | -19,961 | 0.17% | 397,925 |
| 2014-12-02 | 2014-11-28 | 0.854 | 464,195 | -13,307 | 0.17% | 396,271 |
| 2014-11-26 | 2014-11-24 | 0.884 | 477,502 | +53,229 | 0.18% | 421,984 |
| 2014-11-25 | 2014-11-21 | 0.932 | 424,273 | -42,583 | 0.16% | 395,349 |
| 2014-11-21 | 2014-11-19 | 0.884 | 466,856 | -99,804 | 0.17% | 412,576 |
| 2014-11-20 | 2014-11-18 | 0.920 | 566,660 | -49,237 | 0.21% | 521,215 |
| 2014-11-19 | 2014-11-17 | 0.914 | 615,897 | -65,325 | 0.23% | 563,091 |
| 2014-11-18 | 2014-11-14 | 0.887 | 681,222 | -36,095 | 0.23% | 603,942 |
| 2014-11-17 | 2014-11-13 | 0.909 | 717,317 | +17,325 | 0.25% | 651,841 |
| 2014-11-14 | 2014-11-12 | 0.914 | 699,992 | -63,526 | 0.24% | 639,976 |
| 2014-11-13 | 2014-11-11 | 0.920 | 763,518 | -40,426 | 0.26% | 702,286 |
| 2014-11-12 | 2014-11-10 | 0.953 | 803,944 | +82,296 | 0.28% | 766,198 |
| 2014-11-11 | 2014-11-07 | 0.942 | 721,648 | +18,769 | 0.25% | 679,768 |
| 2014-11-10 | 2014-11-06 | 0.948 | 702,879 | +288,757 | 0.24% | 665,983 |
| 2014-11-07 | 2014-11-05 | 0.803 | 414,122 | +116,947 | 0.14% | 332,723 |
| 2014-11-04 | 2014-10-31 | 0.731 | 297,175 | +14,438 | 0.10% | 217,357 |
| 2014-10-17 | 2014-10-15 | 0.914 | 282,737 | +8,663 | 0.10% | 258,496 |
| 2014-08-15 | 2014-08-13 | 1.180 | 274,074 | -542 | 0.11% | 323,470 |
| 2014-08-05 | 2014-08-01 | 1.191 | 274,616 | +18,770 | 0.11% | 327,153 |
| 2014-06-18 | 2014-06-16 | 1.274 | 255,846 | +18,769 | 0.11% | 326,057 |
| 2014-06-16 | 2014-06-12 | 1.363 | 237,077 | -361 | 0.10% | 323,155 |
| 2014-04-29 | 2014-04-25 | 1.313 | 237,438 | -12,994 | 0.10% | 311,806 |
| 2014-04-09 | 2014-04-07 | 1.313 | 250,432 | +18,769 | 0.10% | 328,870 |
| 2014-01-08 | 2014-01-06 | 1.607 | 231,663 | -38,982 | 0.10% | 372,256 |
| 2013-12-30 | 2013-12-24 | 1.635 | 270,645 | -14,438 | 0.11% | 442,393 |
| 2013-11-18 | 2013-11-14 | 1.773 | 285,083 | +17,325 | 0.12% | 505,485 |
| 2013-11-06 | 2013-11-04 | 1.551 | 267,758 | +36,095 | 0.11% | 415,420 |
| 2013-10-24 | 2013-10-22 | 1.335 | 231,663 | -3,609 | 0.10% | 309,357 |
| 2013-05-15 | 2013-05-13 | 1.468 | 235,272 | -11,551 | 0.10% | 345,464 |
| 2013-05-07 | 2013-05-03 | 1.829 | 246,823 | +28,876 | 0.10% | 451,322 |
| 2013-05-06 | 2013-05-02 | 1.912 | 217,947 | -14,438 | 0.09% | 416,636 |
| 2013-05-03 | 2013-04-30 | 1.773 | 232,385 | -44,757 | 0.10% | 412,045 |
| 2013-05-02 | 2013-04-29 | 1.745 | 277,142 | +17,325 | 0.11% | 483,726 |
| 2013-04-25 | 2013-04-23 | 1.579 | 259,817 | -1,804 | 0.11% | 410,298 |
| 2013-04-18 | 2013-04-16 | 1.313 | 261,621 | +14,437 | 0.11% | 343,564 |
| 2013-04-15 | 2013-04-11 | 1.385 | 247,184 | +17,326 | 0.10% | 342,410 |
| 2013-04-12 | 2013-04-10 | 1.385 | 229,858 | +12,994 | 0.09% | 318,410 |
| 2013-02-22 | 2013-02-20 | 1.330 | 216,864 | -21,657 | 0.09% | 288,393 |
| 2013-01-25 | 2013-01-23 | 1.241 | 238,521 | +21,657 | 0.10% | 296,047 |
| 2013-01-18 | 2013-01-16 | 1.130 | 216,864 | -541 | 0.09% | 245,134 |
| 2012-12-18 | 2012-12-14 | 1.058 | 217,405 | -13,716 | 0.09% | 230,086 |
| 2012-12-07 | 2012-12-05 | 1.103 | 231,121 | +17,325 | 0.10% | 254,847 |
| 2012-11-14 | 2012-11-12 | 1.213 | 213,796 | -17 | 0.09% | 259,436 |
| 2012-10-25 | 2012-10-22 | 1.213 | 213,813 | +10,107 | 0.09% | 259,457 |
| 2012-10-04 | 2012-09-28 | 1.025 | 203,706 | +203,689 | 0.08% | 208,815 |
| 2012-10-03 | 2012-09-27 | 1.031 | 17 | -2,036,881 | 0.00% | 18 |
| 2012-09-20 | 2012-09-18 | 1.135 | 2,036,898 | -1,939,902 | 0.84% | 2,312,338 |
| 2012-09-18 | 2012-09-14 | 1.107 | 3,976,800 | +3,579,120 | 0.84% | 4,401,699 |
| 2012-08-30 | 2012-08-28 | 1.050 | 397,680 | -3,524 | 0.08% | 417,597 |
| 2012-08-15 | 2012-08-13 | 1.078 | 401,204 | -1,832 | 0.08% | 432,684 |
| 2012-04-18 | 2012-04-16 | 1.022 | 403,036 | -231,496 | 0.08% | 411,783 |
| 2012-04-10 | 2012-04-03 | 1.078 | 634,532 | +49,330 | 0.13% | 684,320 |
| 2012-04-03 | 2012-03-30 | 1.107 | 585,202 | +21,141 | 0.12% | 647,728 |
| 2012-04-02 | 2012-03-29 | 1.107 | 564,061 | +48,272 | 0.12% | 624,328 |
| 2012-03-30 | 2012-03-28 | 1.107 | 515,789 | +52,853 | 0.11% | 570,898 |
| 2012-03-28 | 2012-03-26 | 1.107 | 462,936 | -126,847 | 0.10% | 512,398 |
| 2012-03-27 | 2012-03-23 | 1.135 | 589,783 | +49,330 | 0.12% | 669,536 |
| 2012-03-23 | 2012-03-21 | 1.164 | 540,453 | +73,994 | 0.11% | 628,874 |
| 2012-03-22 | 2012-03-20 | 1.192 | 466,459 | +52,853 | 0.10% | 556,013 |
| 2012-03-21 | 2012-03-19 | 1.249 | 413,606 | +10,570 | 0.09% | 516,490 |
| 2012-03-14 | 2012-03-12 | 1.277 | 403,036 | -457,002 | 0.08% | 514,729 |
| 2012-02-28 | 2012-02-24 | 1.419 | 860,038 | -21,141 | 0.18% | 1,220,421 |
| 2012-02-21 | 2012-02-17 | 1.391 | 881,179 | +140,941 | 0.19% | 1,225,412 |
| 2012-02-20 | 2012-02-16 | 1.334 | 740,238 | +168,073 | 0.16% | 987,396 |
| 2012-02-17 | 2012-02-15 | 1.249 | 572,165 | +147,988 | 0.12% | 714,490 |
| 2012-02-13 | 2012-02-09 | 1.306 | 424,177 | -3,523 | 0.09% | 553,767 |
| 2012-02-10 | 2012-02-08 | 1.334 | 427,700 | -7,048 | 0.09% | 570,505 |
| 2012-02-01 | 2012-01-30 | 1.334 | 434,748 | +15,011 | 0.09% | 579,906 |
| 2012-01-31 | 2012-01-27 | 1.277 | 419,737 | -4,440 | 0.09% | 536,058 |
| 2012-01-12 | 2012-01-10 | 0.993 | 424,177 | -2,696,699 | 0.09% | 421,344 |
| 2012-01-11 | 2012-01-09 | 1.022 | 3,120,876 | +28,189 | 0.65% | 3,188,607 |
| 2012-01-10 | 2012-01-06 | 1.022 | 3,092,687 | +28,188 | 0.65% | 3,159,806 |
| 2012-01-09 | 2012-01-05 | 1.022 | 3,064,499 | +31,712 | 0.64% | 3,131,007 |
| 2012-01-06 | 2012-01-04 | 0.965 | 3,032,787 | +93,726 | 0.63% | 2,926,462 |
| 2012-01-05 | 2012-01-03 | 0.965 | 2,939,061 | +77,517 | 0.62% | 2,836,021 |
| 2012-01-04 | 2011-12-30 | 0.993 | 2,861,544 | +70,471 | 0.60% | 2,842,435 |
| 2012-01-03 | 2011-12-29 | 1.022 | 2,791,073 | +98,659 | 0.58% | 2,851,647 |
| 2011-12-30 | 2011-12-28 | 0.993 | 2,692,414 | +56,376 | 0.56% | 2,674,434 |
| 2011-12-29 | 2011-12-23 | 1.050 | 2,636,038 | +112,753 | 0.55% | 2,768,059 |
| 2011-12-21 | 2011-12-19 | 1.050 | 2,523,285 | +181,814 | 0.53% | 2,649,659 |
| 2011-12-20 | 2011-12-16 | 1.022 | 2,341,471 | +148,693 | 0.49% | 2,392,287 |
| 2011-12-19 | 2011-12-15 | 0.993 | 2,192,778 | +126,847 | 0.46% | 2,178,135 |
| 2011-12-16 | 2011-12-14 | 1.050 | 2,065,931 | +52,853 | 0.43% | 2,169,399 |
| 2011-12-15 | 2011-12-13 | 1.050 | 2,013,078 | +70,471 | 0.42% | 2,113,899 |
| 2011-12-14 | 2011-12-12 | 1.050 | 1,942,607 | +119,448 | 0.41% | 2,039,899 |
| 2011-12-12 | 2011-12-08 | 1.050 | 1,823,159 | +123,323 | 0.38% | 1,914,469 |
| 2011-12-09 | 2011-12-07 | 1.107 | 1,699,836 | +98,659 | 0.36% | 1,881,454 |
| 2011-12-08 | 2011-12-06 | 1.078 | 1,601,177 | +84,565 | 0.34% | 1,726,812 |
| 2011-12-07 | 2011-12-05 | 1.107 | 1,516,612 | +88,088 | 0.32% | 1,678,654 |
| 2011-12-05 | 2011-12-01 | 1.135 | 1,428,524 | -45,806 | 0.30% | 1,621,696 |
| 2011-12-01 | 2011-11-29 | 1.192 | 1,474,330 | -17,618 | 0.31% | 1,757,381 |
| 2011-11-29 | 2011-11-25 | 1.135 | 1,491,948 | +303,729 | 0.31% | 1,693,697 |
| 2011-11-28 | 2011-11-24 | 1.050 | 1,188,219 | +151,512 | 0.25% | 1,247,729 |
| 2011-11-25 | 2011-11-23 | 1.050 | 1,036,707 | +294,355 | 0.22% | 1,088,629 |
| 2011-11-24 | 2011-11-22 | 1.050 | 742,352 | +14,094 | 0.16% | 779,531 |
| 2011-11-23 | 2011-11-21 | 0.993 | 728,258 | +7,047 | 0.15% | 723,395 |
| 2011-11-22 | 2011-11-18 | 1.135 | 721,211 | +82,099 | 0.15% | 818,737 |
| 2011-11-21 | 2011-11-17 | 0.880 | 639,112 | +24,664 | 0.13% | 562,290 |
| 2011-11-18 | 2011-11-16 | 0.851 | 614,448 | +77,518 | 0.13% | 523,153 |
| 2011-11-17 | 2011-11-15 | 0.823 | 536,930 | +116,277 | 0.11% | 441,914 |
| 2011-10-21 | 2011-10-19 | 0.851 | 420,653 | -551,081 | 0.09% | 358,152 |
| 2011-10-11 | 2011-10-07 | 0.851 | 971,734 | +110,639 | 0.20% | 827,353 |
| 2011-10-10 | 2011-10-06 | 0.795 | 861,095 | +100,421 | 0.18% | 684,276 |
| 2011-10-07 | 2011-10-04 | 0.766 | 760,674 | +93,373 | 0.16% | 582,887 |
| 2011-10-06 | 2011-10-03 | 0.795 | 667,301 | +87,736 | 0.14% | 530,276 |
| 2011-10-04 | 2011-09-30 | 0.823 | 579,565 | +92,317 | 0.12% | 477,004 |
| 2011-10-03 | 2011-09-28 | 0.851 | 487,248 | +66,595 | 0.10% | 414,852 |
| 2011-08-17 | 2011-08-15 | 1.192 | 420,653 | -1,410 | 0.09% | 501,413 |
| 2011-06-14 | 2011-06-10 | 1.533 | 422,063 | +7,047 | 0.09% | 646,834 |
| 2011-06-02 | 2011-05-31 | 1.845 | 415,016 | +10,571 | 0.09% | 765,597 |
| 2011-05-31 | 2011-05-27 | 1.760 | 404,445 | -8,457 | 0.08% | 711,661 |
| 2011-05-30 | 2011-05-26 | 1.845 | 412,902 | +25,370 | 0.09% | 761,697 |
| 2011-05-26 | 2011-05-24 | 1.589 | 387,532 | -21,141 | 0.08% | 615,910 |
| 2011-05-23 | 2011-05-19 | 1.646 | 408,673 | -14,095 | 0.09% | 672,707 |
| 2011-05-17 | 2011-05-13 | 1.703 | 422,768 | -52,852 | 0.09% | 719,905 |
| 2011-04-18 | 2011-04-14 | 2.100 | 475,620 | -105,706 | 0.10% | 998,881 |
| 2011-04-14 | 2011-04-12 | 1.958 | 581,326 | -717,391 | 0.12% | 1,138,389 |
| 2011-04-06 | 2011-04-01 | 2.043 | 1,298,717 | -7,047 | 0.27% | 2,653,805 |
| 2011-04-04 | 2011-03-31 | 2.072 | 1,305,764 | +190,270 | 0.27% | 2,705,263 |
| 2011-04-01 | 2011-03-30 | 2.129 | 1,115,494 | +70,471 | 0.23% | 2,374,381 |
| 2011-03-31 | 2011-03-29 | 1.987 | 1,045,023 | +197,318 | 0.22% | 2,076,089 |
| 2011-03-29 | 2011-03-25 | 2.015 | 847,705 | +28,188 | 0.18% | 1,708,146 |
| 2011-03-28 | 2011-03-24 | 1.930 | 819,517 | +51,444 | 0.17% | 1,581,572 |
| 2011-03-25 | 2011-03-23 | 1.845 | 768,073 | +81,041 | 0.16% | 1,416,896 |
| 2011-03-24 | 2011-03-22 | 1.788 | 687,032 | +35,235 | 0.14% | 1,228,399 |
| 2011-03-23 | 2011-03-21 | 1.816 | 651,797 | +35,235 | 0.14% | 1,183,898 |
| 2011-03-22 | 2011-03-18 | 1.760 | 616,562 | +63,424 | 0.13% | 1,084,902 |
| 2011-03-16 | 2011-03-14 | 1.760 | 553,138 | -7,047 | 0.12% | 973,301 |
| 2011-03-14 | 2011-03-10 | 1.788 | 560,185 | -1,410 | 0.12% | 1,001,599 |
| 2011-03-04 | 2011-03-02 | 1.873 | 561,595 | +14,094 | 0.12% | 1,051,936 |
| 2011-03-01 | 2011-02-25 | 1.561 | 547,501 | -42,282 | 0.11% | 854,613 |
| 2011-02-24 | 2011-02-22 | 1.902 | 589,783 | +7,047 | 0.12% | 1,121,474 |
| 2011-02-22 | 2011-02-18 | 1.930 | 582,736 | +7,047 | 0.12% | 1,124,612 |
| 2011-02-16 | 2011-02-14 | 2.015 | 575,689 | -13,037 | 0.12% | 1,160,027 |
| 2011-02-08 | 2011-02-02 | 2.214 | 588,726 | -3,523 | 0.12% | 1,303,256 |
| 2011-02-07 | 2011-01-31 | 2.214 | 592,249 | +21,141 | 0.12% | 1,311,055 |
| 2011-01-31 | 2011-01-27 | 2.214 | 571,108 | +3,523 | 0.12% | 1,264,255 |
| 2011-01-27 | 2011-01-25 | 2.242 | 567,585 | -5,637 | 0.12% | 1,272,565 |
| 2011-01-24 | 2011-01-20 | 2.384 | 573,222 | +13,037 | 0.12% | 1,366,546 |
| 2011-01-21 | 2011-01-19 | 2.412 | 560,185 | +3,523 | 0.12% | 1,351,364 |
| 2011-01-10 | 2011-01-06 | 2.554 | 556,662 | +42,283 | 0.12% | 1,421,858 |
| 2010-12-29 | 2010-12-24 | 2.554 | 514,379 | +2,466 | 0.11% | 1,313,856 |
| 2010-12-28 | 2010-12-22 | 2.583 | 511,913 | -7,047 | 0.11% | 1,322,086 |
| 2010-12-23 | 2010-12-21 | 2.526 | 518,960 | +8,104 | 0.11% | 1,310,829 |
| 2010-12-22 | 2010-12-20 | 2.583 | 510,856 | -10,570 | 0.11% | 1,319,356 |
| 2010-12-17 | 2010-12-15 | 2.810 | 521,426 | +3,523 | 0.11% | 1,465,041 |
| 2010-12-16 | 2010-12-14 | 2.866 | 517,903 | +7,047 | 0.11% | 1,484,540 |
| 2010-12-15 | 2010-12-13 | 2.838 | 510,856 | -14,094 | 0.11% | 1,449,841 |
| 2010-12-09 | 2010-12-07 | 2.866 | 524,950 | +21,141 | 0.11% | 1,504,739 |
| 2010-12-02 | 2010-11-30 | 3.122 | 503,809 | -28,188 | 0.11% | 1,572,826 |
| 2010-11-30 | 2010-11-26 | 3.292 | 531,997 | -35,235 | 0.11% | 1,751,415 |
| 2010-11-29 | 2010-11-25 | 3.264 | 567,232 | -7,047 | 0.12% | 1,851,316 |
| 2010-11-25 | 2010-11-23 | 3.363 | 574,279 | -237,374 | 0.12% | 1,931,360 |
| 2010-11-24 | 2010-11-22 | 3.384 | 811,653 | +15,974 | 0.13% | 2,746,950 |
| 2010-11-22 | 2010-11-18 | 3.363 | 795,679 | +1,409 | 0.12% | 2,675,952 |
| 2010-11-17 | 2010-11-15 | 3.384 | 794,270 | +2,819 | 0.12% | 2,688,119 |
| 2010-11-16 | 2010-11-12 | 3.363 | 791,451 | +3,289 | 0.12% | 2,661,732 |
| 2010-11-15 | 2010-11-11 | 3.448 | 788,162 | +9,396 | 0.12% | 2,717,777 |
| 2010-11-11 | 2010-11-09 | 3.363 | 778,766 | -9,396 | 0.12% | 2,619,071 |
| 2010-11-10 | 2010-11-08 | 3.406 | 788,162 | -2,819 | 0.12% | 2,684,224 |
| 2010-11-09 | 2010-11-05 | 3.406 | 790,981 | +4,698 | 0.12% | 2,693,824 |
| 2010-11-05 | 2010-11-03 | 3.363 | 786,283 | -4,228 | 0.12% | 2,644,352 |
| 2010-11-04 | 2010-11-02 | 3.321 | 790,511 | -29,128 | 0.12% | 2,624,918 |
| 2010-11-03 | 2010-11-01 | 3.299 | 819,639 | -9,396 | 0.13% | 2,704,192 |
| 2010-11-02 | 2010-10-29 | 3.321 | 829,035 | -35,236 | 0.13% | 2,752,838 |
| 2010-11-01 | 2010-10-28 | 3.342 | 864,271 | +82,686 | 0.14% | 2,888,237 |
| 2010-10-29 | 2010-10-27 | 3.108 | 781,585 | -25,370 | 0.12% | 2,428,915 |
| 2010-10-18 | 2010-10-14 | 3.023 | 806,955 | +4,698 | 0.13% | 2,439,051 |
| 2010-10-14 | 2010-10-12 | 3.321 | 802,257 | -4,698 | 0.13% | 2,663,921 |
| 2010-10-13 | 2010-10-11 | 3.321 | 806,955 | +9,397 | 0.13% | 2,679,521 |
| 2010-10-08 | 2010-10-06 | 3.321 | 797,558 | +24,899 | 0.12% | 2,648,318 |
| 2010-10-07 | 2010-10-05 | 3.321 | 772,659 | -4,416 | 0.12% | 2,565,640 |
| 2010-10-04 | 2010-09-29 | 2.980 | 777,075 | -4,698 | 0.12% | 2,315,657 |
| 2010-09-24 | 2010-09-21 | 3.065 | 781,773 | -4,698 | 0.12% | 2,396,219 |
| 2010-09-22 | 2010-09-20 | 3.044 | 786,471 | +51,678 | 0.12% | 2,393,878 |
| 2010-09-21 | 2010-09-17 | 2.874 | 734,793 | +1,880 | 0.12% | 2,111,456 |
| 2010-09-06 | 2010-09-02 | 2.661 | 732,913 | +199,938 | 0.11% | 1,950,050 |
| 2010-09-02 | 2010-08-31 | 2.576 | 532,975 | -3,664 | 0.08% | 1,372,699 |
| 2010-08-19 | 2010-08-17 | 3.023 | 536,639 | -4,698 | 0.08% | 1,622,011 |
| 2010-08-18 | 2010-08-16 | 3.023 | 541,337 | +4,698 | 0.08% | 1,636,211 |
| 2010-08-13 | 2010-08-11 | 3.086 | 536,639 | -37,585 | 0.08% | 1,656,279 |
| 2010-08-04 | 2010-08-02 | 3.299 | 574,224 | +30,068 | 0.09% | 1,894,507 |
| 2010-07-21 | 2010-07-19 | 3.044 | 544,156 | -4,980 | 0.09% | 1,656,314 |
| 2010-07-20 | 2010-07-16 | 3.108 | 549,136 | -9,396 | 0.09% | 1,706,538 |
| 2010-07-14 | 2010-07-12 | 3.384 | 558,532 | +18,792 | 0.09% | 1,890,290 |
| 2010-07-09 | 2010-07-07 | 3.150 | 539,740 | -46,980 | 0.08% | 1,700,316 |
| 2010-07-08 | 2010-07-06 | 3.321 | 586,720 | +23,490 | 0.09% | 1,948,223 |
| 2010-07-07 | 2010-07-05 | 3.491 | 563,230 | +56,376 | 0.09% | 1,966,133 |
| 2010-07-05 | 2010-06-30 | 2.980 | 506,854 | +4,698 | 0.08% | 1,510,408 |
| 2010-06-22 | 2010-06-18 | 3.086 | 502,156 | +4,698 | 0.08% | 1,549,851 |
| 2010-06-15 | 2010-06-11 | 3.321 | 497,458 | +9,396 | 0.08% | 1,651,826 |
| 2010-06-07 | 2010-06-03 | 3.427 | 488,062 | +4,699 | 0.08% | 1,672,569 |
| 2010-06-04 | 2010-06-02 | 3.406 | 483,363 | +4,698 | 0.08% | 1,646,177 |
| 2010-06-02 | 2010-05-31 | 3.640 | 478,665 | -8,081 | 0.07% | 1,742,252 |
| 2010-06-01 | 2010-05-28 | 3.257 | 486,746 | -26,309 | 0.08% | 1,585,175 |
| 2010-05-26 | 2010-05-24 | 3.129 | 513,055 | +54,121 | 0.08% | 1,605,331 |
| 2010-05-25 | 2010-05-20 | 3.150 | 458,934 | +5,074 | 0.07% | 1,445,757 |
| 2010-05-24 | 2010-05-19 | 3.448 | 453,860 | -15,785 | 0.07% | 1,565,021 |
| 2010-05-19 | 2010-05-17 | 3.725 | 469,645 | +4,698 | 0.07% | 1,749,408 |
| 2010-05-17 | 2010-05-13 | 4.002 | 464,947 | +9,396 | 0.07% | 1,860,564 |
| 2010-05-14 | 2010-05-12 | 3.682 | 455,551 | -470 | 0.07% | 1,677,515 |
| 2010-05-13 | 2010-05-11 | 3.725 | 456,021 | +470 | 0.07% | 1,698,659 |
| 2010-05-12 | 2010-05-10 | 3.917 | 455,551 | +20,483 | 0.07% | 1,784,178 |
| 2010-05-11 | 2010-05-07 | 4.066 | 435,068 | -8,456 | 0.07% | 1,768,780 |
| 2010-05-10 | 2010-05-06 | 4.193 | 443,524 | -14,094 | 0.07% | 1,859,802 |
| 2010-05-07 | 2010-05-05 | 4.236 | 457,618 | +31,946 | 0.07% | 1,938,382 |
| 2010-05-04 | 2010-04-30 | 5.045 | 425,672 | +29,598 | 0.07% | 2,147,369 |
| 2010-05-03 | 2010-04-29 | 5.428 | 396,074 | -2,349 | 0.06% | 2,149,809 |
| 2010-04-30 | 2010-04-28 | 5.151 | 398,423 | -16,443 | 0.06% | 2,052,310 |
| 2010-04-29 | 2010-04-27 | 5.321 | 414,866 | +9,396 | 0.06% | 2,207,655 |
| 2010-04-28 | 2010-04-26 | 5.428 | 405,470 | -11,745 | 0.06% | 2,200,808 |
| 2010-04-27 | 2010-04-23 | 5.321 | 417,215 | +11,745 | 0.07% | 2,220,154 |
| 2010-04-26 | 2010-04-22 | 5.534 | 405,470 | -42,282 | 0.06% | 2,243,961 |
| 2010-04-23 | 2010-04-21 | 5.747 | 447,752 | -9,396 | 0.07% | 2,573,265 |
| 2010-04-22 | 2010-04-20 | 5.854 | 457,148 | -86,914 | 0.07% | 2,675,918 |
| 2010-04-21 | 2010-04-19 | 5.258 | 544,062 | -4,698 | 0.09% | 2,860,412 |
| 2010-04-20 | 2010-04-16 | 5.854 | 548,760 | -84,565 | 0.09% | 3,212,169 |
| 2010-04-19 | 2010-04-15 | 6.173 | 633,325 | -46,511 | 0.10% | 3,909,380 |
| 2010-04-16 | 2010-04-14 | 6.279 | 679,836 | +209,063 | 0.11% | 4,268,836 |
| 2010-04-15 | 2010-04-13 | 6.279 | 470,773 | +16,443 | 0.07% | 2,956,084 |
| 2010-04-14 | 2010-04-12 | 6.066 | 454,330 | +77,048 | 0.07% | 2,756,129 |
| 2010-04-13 | 2010-04-09 | 6.918 | 377,282 | +19,262 | 0.06% | 2,609,953 |
| 2010-04-12 | 2010-04-08 | 6.811 | 358,020 | +178,996 | 0.06% | 2,438,600 |
| 2010-04-09 | 2010-04-07 | 7.663 | 179,024 | -100,069 | 0.03% | 1,371,820 |
| 2010-04-08 | 2010-04-01 | 5.002 | 279,093 | +240,540 | 0.04% | 1,396,047 |
| 2010-04-07 | 2010-03-31 | 4.598 | 38,553 | +4,698 | 0.01% | 177,254 |
| 2010-03-31 | 2010-03-29 | 4.874 | 33,855 | -4,698 | 0.01% | 165,022 |
| 2010-03-25 | 2010-03-23 | 4.278 | 38,553 | +4,698 | 0.01% | 164,944 |
| 2010-03-24 | 2010-03-22 | 4.640 | 33,855 | +28,188 | 0.01% | 157,095 |
| 2010-03-23 | 2010-03-19 | 4.534 | 5,667 | -2,349 | 0.00% | 25,693 |
| 2010-03-22 | 2010-03-18 | 5.279 | 8,016 | +2,349 | 0.00% | 42,315 |
| 2010-03-19 | 2010-03-17 | 5.854 | 5,667 | -40,276 | 0.00% | 33,172 |
| 2010-03-08 | 2010-03-04 | 9.153 | 45,943 | -9,397 | 0.01% | 420,505 |
| 2010-03-05 | 2010-03-03 | 10.430 | 55,340 | -4,698 | 0.01% | 577,190 |
| 2010-03-04 | 2010-03-02 | 10.643 | 60,038 | -15,033 | 0.01% | 638,969 |
| 2010-03-03 | 2010-03-01 | 10.643 | 75,071 | -34,578 | 0.01% | 798,961 |
| 2010-02-25 | 2010-02-23 | 14.900 | 109,649 | -4,698 | 2.44% | 1,633,751 |
| 2010-02-24 | 2010-02-22 | 14.900 | 114,347 | -188 | 2.54% | 1,703,751 |
| 2010-02-01 | 2010-01-28 | 15.113 | 114,535 | -22,550 | 2.54% | 1,730,931 |
| 2010-01-28 | 2010-01-26 | 14.900 | 137,085 | -752 | 3.05% | 2,042,543 |
| 2010-01-26 | 2010-01-22 | 14.900 | 137,837 | -3,289 | 3.06% | 2,053,748 |
| 2010-01-25 | 2010-01-21 | 15.326 | 141,126 | -3,852 | 3.14% | 2,162,832 |
| 2010-01-22 | 2010-01-20 | 14.900 | 144,978 | -16,443 | 3.22% | 2,160,147 |
| 2010-01-21 | 2010-01-19 | 15.538 | 161,421 | -9,396 | 3.59% | 2,508,223 |
| 2010-01-20 | 2010-01-18 | 15.326 | 170,817 | -19,027 | 3.80% | 2,617,863 |
| 2010-01-19 | 2010-01-15 | 14.687 | 189,844 | -9,397 | 4.22% | 2,788,234 |
| 2010-01-18 | 2010-01-14 | 14.687 | 199,241 | -11,839 | 4.43% | 2,926,248 |
| 2010-01-15 | 2010-01-13 | 15.326 | 211,080 | -6,577 | 4.69% | 3,234,915 |
| 2010-01-14 | 2010-01-12 | 16.177 | 217,657 | -17,383 | 4.84% | 3,521,028 |
| 2010-01-13 | 2010-01-11 | 13.836 | 235,040 | -11,745 | 5.22% | 3,251,909 |
| 2010-01-12 | 2010-01-08 | 14.900 | 246,785 | -15,503 | 5.48% | 3,677,054 |
| 2010-01-11 | 2010-01-07 | 14.474 | 262,288 | -7,047 | 5.83% | 3,796,388 |
| 2010-01-06 | 2010-01-04 | 12.771 | 269,335 | -470 | 5.98% | 3,439,753 |
| 2009-12-18 | 2009-12-16 | 12.771 | 269,805 | -470 | 6.00% | 3,445,756 |
| 2009-12-17 | 2009-12-15 | 13.836 | 270,275 | -1,597 | 6.01% | 3,739,405 |
| 2009-12-16 | 2009-12-14 | 14.474 | 271,872 | -14,094 | 6.04% | 3,935,108 |
| 2009-12-15 | 2009-12-11 | 16.390 | 285,966 | -94 | 6.35% | 4,686,929 |
| 2009-12-10 | 2009-12-08 | 17.028 | 286,060 | -470 | 6.36% | 4,871,137 |
| 2009-12-03 | 2009-12-01 | 18.093 | 286,530 | -94 | 6.37% | 5,184,087 |
| 2009-11-30 | 2009-11-26 | 16.177 | 286,624 | -2,819 | 6.37% | 4,636,704 |
| 2009-11-27 | 2009-11-25 | 17.028 | 289,443 | -939 | 6.43% | 4,928,744 |
| 2009-11-24 | 2009-11-20 | 17.028 | 290,382 | -940 | 6.45% | 4,944,734 |
| 2009-11-18 | 2009-11-16 | 17.028 | 291,322 | -940 | 6.47% | 4,960,741 |
| 2009-11-17 | 2009-11-13 | 15.538 | 292,262 | -939 | 6.49% | 4,541,282 |
| 2009-11-16 | 2009-11-12 | 15.538 | 293,201 | -940 | 6.51% | 4,555,873 |
| 2009-11-12 | 2009-11-10 | 15.964 | 294,141 | -940 | 6.54% | 4,695,697 |
| 2009-11-11 | 2009-11-09 | 15.964 | 295,081 | -939 | 6.56% | 4,710,704 |
| 2009-11-10 | 2009-11-06 | 14.900 | 296,020 | -2,819 | 6.58% | 4,410,648 |
| 2009-11-09 | 2009-11-05 | 14.900 | 298,839 | -940 | 6.64% | 4,452,650 |
| 2009-10-27 | 2009-10-22 | 14.900 | 299,779 | -469 | 6.66% | 4,466,656 |
| 2009-10-14 | 2009-10-12 | 15.964 | 300,248 | -940 | 6.67% | 4,793,190 |
| 2009-09-29 | 2009-09-25 | 17.028 | 301,188 | -2,161 | 6.69% | 5,128,743 |
| 2009-09-18 | 2009-09-16 | 17.880 | 303,349 | +156,741 | 6.74% | 5,423,818 |
| 2009-09-17 | 2009-09-15 | 17.880 | 146,608 | +140,941 | 3.26% | 2,621,321 |
| 2007-11-12 | 2007-11-08 | 30.013 | 5,667 | -470 | 0.13% | 170,081 |
| 2007-08-20 | 2007-08-16 | 35.972 | 6,137 | -1,691 | 0.14% | 220,763 |
| 2007-08-14 | 2007-08-10 | 37.888 | 7,828 | -48 | 0.17% | 296,588 |
| 2007-08-10 | 2007-08-08 | 39.378 | 7,876 | +940 | 0.18% | 310,142 |
| 2007-07-30 | 2007-07-26 | 46.402 | 6,936 | +752 | 0.15% | 321,847 |
| 2007-07-12 | 2007-07-10 | 42.571 | 6,184 | +939 | 0.14% | 263,259 |
| 2007-06-28 | 2007-06-26 | 43.848 | 5,245 | -939 | 0.12% | 229,983 |
| 2007-06-27 | 2007-06-25 | 46.828 | 6,184 | -658 | 0.14% | 289,585 |
| 2007-06-26 | 2007-06-22 | 45.977 | 6,842 | 0.15% | 314,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy