History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.247 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.249 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.226 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.228 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.228 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.235 0 +0
2024-03-26 2024-03-22 0.235 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.228 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.245 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.245 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.246 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.295 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.295 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.345 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.430 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.310 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.325 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.325 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.530 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.570 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.570 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.570 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.600 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.580 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.680 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.680 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.670 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.620 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.760 0 +0
2021-11-26 2021-11-24 0.760 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.760 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.720 0 +0
2021-11-04 2021-11-02 0.720 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.720 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.780 0 +0
2021-09-17 2021-09-15 0.780 0 +0
2021-09-16 2021-09-14 0.780 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.800 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.790 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.780 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.770 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.820 0 +0
2021-08-10 2021-08-06 0.830 0 +0
2021-08-09 2021-08-05 0.850 0 +0
2021-08-06 2021-08-04 0.880 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.840 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.820 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.870 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.870 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.860 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.870 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.860 0 +0
2021-06-30 2021-06-28 0.870 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 0.760 0 +0
2021-06-23 2021-06-21 0.760 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.710 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.780 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.720 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.720 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.730 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.710 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.740 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.768 0 +0
2021-04-12 2021-04-08 0.738 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.768 0 +0
2021-04-01 2021-03-30 0.799 0 +0
2021-03-31 2021-03-29 0.768 0 +0
2021-03-30 2021-03-26 0.839 0 +0
2021-03-29 2021-03-25 0.859 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.890 0 +0
2021-03-23 2021-03-19 0.900 0 +0
2021-03-22 2021-03-18 0.900 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.900 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.910 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.930 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.930 0 +0
2021-03-01 2021-02-25 0.961 0 +0
2021-02-26 2021-02-24 0.950 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.961 0 +0
2021-02-18 2021-02-16 0.971 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.900 0 +0
2021-02-08 2021-02-04 0.849 0 +0
2021-02-05 2021-02-03 0.849 0 +0
2021-02-04 2021-02-02 0.849 0 +0
2021-02-03 2021-02-01 0.870 0 +0
2021-02-02 2021-01-29 0.859 0 +0
2021-02-01 2021-01-28 0.789 0 +0
2021-01-29 2021-01-27 0.839 0 +0
2021-01-28 2021-01-26 0.849 0 +0
2021-01-27 2021-01-25 0.859 0 +0
2021-01-26 2021-01-22 0.839 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.839 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.708 0 +0
2021-01-19 2021-01-15 0.637 0 +0
2021-01-18 2021-01-14 0.718 0 +0
2021-01-15 2021-01-13 0.718 0 +0
2021-01-14 2021-01-12 0.738 0 +0
2021-01-13 2021-01-11 0.738 0 +0
2021-01-12 2021-01-08 0.728 0 +0
2021-01-11 2021-01-07 0.728 0 +0
2021-01-08 2021-01-06 0.738 0 +0
2021-01-07 2021-01-05 0.748 0 +0
2021-01-06 2021-01-04 0.748 0 +0
2021-01-05 2020-12-31 0.758 0 +0
2021-01-04 2020-12-29 0.748 0 +0
2020-12-30 2020-12-28 0.789 0 +0
2020-12-29 2020-12-24 0.768 0 +0
2020-12-28 2020-12-22 0.718 0 +0
2020-12-23 2020-12-21 0.688 0 +0
2020-12-22 2020-12-18 0.718 0 +0
2020-12-21 2020-12-17 0.738 0 +0
2020-12-18 2020-12-16 0.738 0 +0
2020-12-17 2020-12-15 0.748 0 +0
2020-12-16 2020-12-14 0.748 0 +0
2020-12-15 2020-12-11 0.738 0 +0
2020-12-14 2020-12-10 0.738 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.688 0 +0
2020-12-04 2020-12-02 0.688 0 +0
2020-12-03 2020-12-01 0.688 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.688 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.688 0 +0
2020-11-26 2020-11-24 0.688 0 +0
2020-11-25 2020-11-23 0.677 0 +0
2020-11-24 2020-11-20 0.677 0 +0
2020-11-23 2020-11-19 0.667 0 +0
2020-11-20 2020-11-18 0.677 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.637 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.667 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.647 0 +0
2020-11-09 2020-11-05 0.637 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.597 0 +0
2020-11-04 2020-11-02 0.617 0 +0
2020-11-03 2020-10-30 0.597 0 +0
2020-11-02 2020-10-29 0.627 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.607 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.566 0 +0
2020-10-21 2020-10-19 0.566 0 +0
2020-10-20 2020-10-16 0.586 0 +0
2020-10-19 2020-10-15 0.597 0 +0
2020-10-16 2020-10-14 0.617 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.637 0 +0
2020-10-12 2020-10-08 0.637 0 +0
2020-10-09 2020-10-07 0.617 0 +0
2020-10-08 2020-10-06 0.627 0 +0
2020-10-07 2020-10-05 0.627 0 +0
2020-10-06 2020-09-30 0.586 0 +0
2020-10-05 2020-09-29 0.536 0 +0
2020-09-30 2020-09-28 0.556 0 +0
2020-09-29 2020-09-25 0.536 0 +0
2020-09-28 2020-09-24 0.627 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.708 0 +0
2020-09-23 2020-09-21 0.708 0 +0
2020-09-22 2020-09-18 0.708 0 +0
2020-09-21 2020-09-17 0.718 0 +0
2020-09-18 2020-09-16 0.728 0 +0
2020-09-17 2020-09-15 0.738 0 +0
2020-09-16 2020-09-14 0.718 0 +0
2020-09-15 2020-09-11 0.698 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.637 0 +0
2020-09-10 2020-09-08 0.566 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.637 0 +0
2020-09-04 2020-09-02 0.637 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.617 0 +0
2020-09-01 2020-08-28 0.637 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.688 0 +0
2020-08-27 2020-08-25 0.647 0 +0
2020-08-26 2020-08-24 0.667 0 +0
2020-08-25 2020-08-21 0.647 0 +0
2020-08-24 2020-08-20 0.667 0 +0
2020-08-21 2020-08-19 0.718 0 +0
2020-08-20 2020-08-18 0.758 0 +0
2020-08-19 2020-08-17 0.799 0 +0
2020-08-18 2020-08-14 0.839 0 +0
2020-08-17 2020-08-13 0.779 0 +0
2020-08-14 2020-08-12 0.627 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.506 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.253 0 +0
2020-08-07 2020-08-05 0.243 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.249 0 +0
2020-08-03 2020-07-30 0.246 0 +0
2020-07-31 2020-07-29 0.251 0 +0
2020-07-30 2020-07-28 0.251 0 +0
2020-07-29 2020-07-27 0.253 0 +0
2020-07-28 2020-07-24 0.253 0 +0
2020-07-27 2020-07-23 0.253 0 +0
2020-07-24 2020-07-22 0.253 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.252 0 +0
2020-07-21 2020-07-17 0.253 0 +0
2020-07-20 2020-07-16 0.252 0 +0
2020-07-17 2020-07-15 0.253 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.288 0 +0
2020-07-14 2020-07-10 0.288 0 +0
2020-07-13 2020-07-09 0.288 0 +0
2020-07-10 2020-07-08 0.293 0 +0
2020-07-09 2020-07-07 0.283 0 +0
2020-07-08 2020-07-06 0.283 0 +0
2020-07-07 2020-07-03 0.283 0 +0
2020-07-06 2020-07-02 0.283 0 +0
2020-07-03 2020-06-30 0.288 0 +0
2020-07-02 2020-06-29 0.288 0 +0
2020-06-30 2020-06-26 0.293 0 +0
2020-06-29 2020-06-24 0.313 0 +0
2020-06-26 2020-06-23 0.313 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.318 0 +0
2020-06-22 2020-06-18 0.303 0 +0
2020-06-19 2020-06-17 0.324 0 +0
2020-06-18 2020-06-16 0.303 0 +0
2020-06-17 2020-06-15 0.293 0 +0
2020-06-16 2020-06-12 0.324 0 +0
2020-06-15 2020-06-11 0.324 0 +0
2020-06-12 2020-06-10 0.344 0 +0
2020-06-11 2020-06-09 0.344 0 +0
2020-06-10 2020-06-08 0.344 0 +0
2020-06-09 2020-06-05 0.329 0 +0
2020-06-08 2020-06-04 0.329 0 +0
2020-06-05 2020-06-03 0.334 0 +0
2020-06-04 2020-06-02 0.344 0 +0
2020-06-03 2020-06-01 0.344 0 +0
2020-06-02 2020-05-29 0.354 0 +0
2020-06-01 2020-05-28 0.354 0 +0
2020-05-29 2020-05-27 0.354 0 +0
2020-05-28 2020-05-26 0.384 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.384 0 +0
2020-05-21 2020-05-19 0.369 0 +0
2020-05-20 2020-05-18 0.384 0 +0
2020-05-19 2020-05-15 0.384 0 +0
2020-05-18 2020-05-14 0.404 0 +0
2020-05-15 2020-05-13 0.399 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.415 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.465 0 +0
2020-04-29 2020-04-27 0.475 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.475 0 +0
2020-04-24 2020-04-22 0.495 0 +0
2020-04-23 2020-04-21 0.495 0 +0
2020-04-22 2020-04-20 0.495 0 +0
2020-04-21 2020-04-17 0.495 0 +0
2020-04-20 2020-04-16 0.485 0 +0
2020-04-17 2020-04-15 0.475 0 +0
2020-04-16 2020-04-14 0.465 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.495 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.495 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.490 0 +0
2020-03-31 2020-03-27 0.490 0 +0
2020-03-30 2020-03-26 0.506 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.506 0 +0
2020-03-25 2020-03-23 0.516 0 +0
2020-03-24 2020-03-20 0.495 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.485 0 +0
2020-03-19 2020-03-17 0.506 0 +0
2020-03-18 2020-03-16 0.506 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.546 0 +0
2020-03-13 2020-03-11 0.546 0 +0
2020-03-12 2020-03-10 0.536 0 +0
2020-03-11 2020-03-09 0.607 0 +0
2020-03-10 2020-03-06 0.607 0 +0
2020-03-09 2020-03-05 0.607 0 +0
2020-03-06 2020-03-04 0.566 0 +0
2020-03-05 2020-03-03 0.566 0 +0
2020-03-04 2020-03-02 0.566 0 +0
2020-03-03 2020-02-28 0.536 0 +0
2020-03-02 2020-02-27 0.556 0 +0
2020-02-28 2020-02-26 0.586 0 +0
2020-02-27 2020-02-25 0.597 0 +0
2020-02-26 2020-02-24 0.597 0 +0
2020-02-25 2020-02-21 0.597 0 +0
2020-02-24 2020-02-20 0.607 0 +0
2020-02-21 2020-02-19 0.607 0 +0
2020-02-20 2020-02-18 0.597 0 +0
2020-02-19 2020-02-17 0.597 0 +0
2020-02-18 2020-02-14 0.607 0 +0
2020-02-17 2020-02-13 0.586 0 +0
2020-02-14 2020-02-12 0.597 0 +0
2020-02-13 2020-02-11 0.576 0 +0
2020-02-12 2020-02-10 0.576 0 +0
2020-02-11 2020-02-07 0.576 0 +0
2020-02-10 2020-02-06 0.556 0 +0
2020-02-07 2020-02-05 0.576 0 +0
2020-02-06 2020-02-04 0.597 0 +0
2020-02-05 2020-02-03 0.597 0 +0
2020-02-04 2020-01-31 0.597 0 +0
2020-02-03 2020-01-30 0.576 0 +0
2020-01-31 2020-01-29 0.576 0 +0
2020-01-30 2020-01-24 0.556 0 +0
2020-01-29 2020-01-22 0.667 0 +0
2020-01-23 2020-01-21 0.607 0 +0
2020-01-22 2020-01-20 0.617 0 +0
2020-01-21 2020-01-17 0.677 0 +0
2020-01-20 2020-01-16 0.677 0 +0
2020-01-17 2020-01-15 0.667 0 +0
2020-01-16 2020-01-14 0.657 0 +0
2020-01-15 2020-01-13 0.637 0 +0
2020-01-14 2020-01-10 0.617 0 +0
2020-01-13 2020-01-09 0.617 0 +0
2020-01-10 2020-01-08 0.597 0 +0
2020-01-09 2020-01-07 0.566 0 +0
2020-01-08 2020-01-06 0.617 0 +0
2020-01-07 2020-01-03 0.556 0 +0
2020-01-06 2020-01-02 0.556 0 +0
2020-01-03 2019-12-31 0.556 0 +0
2020-01-02 2019-12-27 0.556 0 +0
2019-12-30 2019-12-24 0.556 0 +0
2019-12-27 2019-12-20 0.597 0 +0
2019-12-23 2019-12-19 0.627 0 +0
2019-12-20 2019-12-18 0.627 0 +0
2019-12-19 2019-12-17 0.576 0 +0
2019-12-18 2019-12-16 0.556 0 +0
2019-12-17 2019-12-13 0.607 0 +0
2019-12-16 2019-12-12 0.617 0 +0
2019-12-13 2019-12-11 0.617 0 +0
2019-12-12 2019-12-10 0.617 0 +0
2019-12-11 2019-12-09 0.637 0 +0
2019-12-10 2019-12-06 0.637 0 +0
2019-12-09 2019-12-05 0.597 0 +0
2019-12-06 2019-12-04 0.597 0 +0
2019-12-05 2019-12-03 0.597 0 +0
2019-12-04 2019-12-02 0.597 0 +0
2019-12-03 2019-11-29 0.536 0 +0
2019-12-02 2019-11-28 0.536 0 +0
2019-11-29 2019-11-27 0.526 0 +0
2019-11-28 2019-11-26 0.546 0 +0
2019-11-27 2019-11-25 0.566 0 +0
2019-11-26 2019-11-22 0.516 0 +0
2019-11-25 2019-11-21 0.516 0 +0
2019-11-22 2019-11-20 0.526 0 +0
2019-11-21 2019-11-19 0.526 0 +0
2019-11-20 2019-11-18 0.506 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.516 0 +0
2019-11-12 2019-11-08 0.586 0 +0
2019-11-11 2019-11-07 0.586 0 +0
2019-11-08 2019-11-06 0.586 0 +0
2019-11-07 2019-11-05 0.627 0 +0
2019-11-06 2019-11-04 0.586 0 +0
2019-11-05 2019-11-01 0.586 0 +0
2019-11-04 2019-10-31 0.566 0 +0
2019-11-01 2019-10-30 0.566 0 +0
2019-10-31 2019-10-29 0.536 0 +0
2019-10-30 2019-10-28 0.506 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.430 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.435 0 +0
2019-10-16 2019-10-14 0.435 0 +0
2019-10-15 2019-10-11 0.435 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.435 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.485 0 +0
2019-10-03 2019-09-30 0.485 0 +0
2019-10-02 2019-09-27 0.485 0 +0
2019-09-30 2019-09-26 0.526 0 +0
2019-09-27 2019-09-25 0.536 0 +0
2019-09-26 2019-09-24 0.506 0 +0
2019-09-25 2019-09-23 0.526 0 +0
2019-09-24 2019-09-20 0.526 0 +0
2019-09-23 2019-09-19 0.526 0 +0
2019-09-20 2019-09-18 0.526 0 +0
2019-09-19 2019-09-17 0.536 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.566 0 +0
2019-09-12 2019-09-10 0.566 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.546 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.556 0 +0
2019-09-05 2019-09-03 0.536 0 +0
2019-09-04 2019-09-02 0.536 0 +0
2019-09-03 2019-08-30 0.597 0 +0
2019-09-02 2019-08-29 0.597 0 +0
2019-08-30 2019-08-28 0.657 0 +0
2019-08-29 2019-08-27 0.657 0 +0
2019-08-28 2019-08-26 0.657 0 +0
2019-08-27 2019-08-23 0.657 0 +0
2019-08-26 2019-08-22 0.677 0 +0
2019-08-23 2019-08-21 0.677 0 +0
2019-08-22 2019-08-20 0.677 0 +0
2019-08-21 2019-08-19 0.677 0 +0
2019-08-20 2019-08-16 0.677 0 +0
2019-08-19 2019-08-15 0.708 0 +0
2019-08-16 2019-08-14 0.708 0 +0
2019-08-15 2019-08-13 0.708 0 +0
2019-08-14 2019-08-12 0.708 0 +0
2019-08-13 2019-08-09 0.708 0 +0
2019-08-12 2019-08-08 0.708 0 +0
2019-08-09 2019-08-07 0.708 0 +0
2019-08-08 2019-08-06 0.708 0 +0
2019-08-07 2019-08-05 0.748 0 +0
2019-08-06 2019-08-02 0.748 0 +0
2019-08-05 2019-08-01 0.748 0 +0
2019-08-02 2019-07-31 0.748 0 +0
2019-08-01 2019-07-30 0.748 0 +0
2019-07-31 2019-07-29 0.748 0 +0
2019-07-30 2019-07-26 0.758 0 +0
2019-07-29 2019-07-25 0.789 0 +0
2019-07-26 2019-07-24 0.789 0 +0
2019-07-25 2019-07-23 0.839 0 +0
2019-07-24 2019-07-22 0.849 0 +0
2019-07-23 2019-07-19 0.849 0 +0
2019-07-22 2019-07-18 0.829 0 +0
2019-07-19 2019-07-17 0.728 0 +0
2019-07-18 2019-07-16 0.758 0 +0
2019-07-17 2019-07-15 0.758 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.758 0 +0
2019-07-10 2019-07-08 0.768 0 +0
2019-07-09 2019-07-05 0.789 0 +0
2019-07-08 2019-07-04 0.758 0 +0
2019-07-05 2019-07-03 0.829 0 +0
2019-07-04 2019-07-02 0.829 0 +0
2019-07-03 2019-06-28 0.829 0 +0
2019-07-02 2019-06-27 0.829 0 -65,677
2019-03-26 2019-03-22 0.831 65,677 -1,465 0.02% 54,564
2017-11-13 2017-11-09 1.652 67,142 -3,235 0.02% 110,898
2017-06-21 2017-06-19 0.950 70,377 -45,405 0.04% 66,848
2017-06-13 2017-06-09 0.980 115,782 -53,229 0.04% 113,457
2016-06-02 2016-05-31 0.703 169,011 -1,330 0.05% 118,879
2016-05-24 2016-05-20 0.751 170,341 +10,645 0.05% 128,007
2016-01-22 2016-01-20 0.619 159,696 -39,921 0.05% 98,886
2015-11-24 2015-11-20 0.776 199,617 +15,968 0.06% 154,807
2015-11-10 2015-11-06 0.824 183,649 +26,615 0.06% 151,256
2015-10-27 2015-10-23 0.776 157,034 -13,307 0.05% 121,783
2015-08-17 2015-08-13 0.944 170,341 +26,614 0.05% 160,776
2015-08-11 2015-08-07 0.908 143,727 -30,607 0.05% 130,472
2015-07-27 2015-07-23 0.956 174,334 -93,150 0.05% 166,641
2015-07-15 2015-07-13 0.956 267,484 +235,538 0.08% 255,681
2015-07-09 2015-07-07 0.806 31,946 -203,601 0.01% 25,735
2015-06-25 2015-06-23 1.341 235,547 -2,661 0.07% 315,781
2015-06-22 2015-06-18 1.425 238,208 +1,331 0.07% 339,397
2015-06-18 2015-06-16 1.431 236,877 +1,330 0.07% 338,925
2015-06-03 2015-06-01 1.533 235,547 -127,749 0.07% 361,095
2015-05-28 2015-05-26 1.503 363,296 +63,875 0.11% 546,014
2015-05-26 2015-05-21 1.389 299,421 +63,874 0.09% 415,812
2015-04-21 2015-04-17 1.214 235,547 +86,497 0.07% 286,044
2015-04-20 2015-04-16 1.232 149,050 +79,843 0.05% 183,691
2015-04-16 2015-04-14 1.347 69,207 -129,079 0.02% 93,197
2015-04-09 2015-04-02 0.944 198,286 -110,783 0.07% 187,152
2015-04-01 2015-03-30 0.770 309,069 -33,268 0.12% 237,831
2015-03-31 2015-03-27 0.782 342,337 -89,158 0.13% 267,547
2015-03-30 2015-03-26 0.782 431,495 -41,253 0.16% 337,227
2015-03-27 2015-03-25 0.800 472,748 -5,322 0.18% 377,994
2015-03-23 2015-03-19 0.806 478,070 -9,315 0.18% 385,123
2015-03-06 2015-03-04 0.788 487,385 -11,977 0.18% 383,837
2015-01-28 2015-01-26 0.836 499,362 -2,661 0.19% 417,286
2015-01-26 2015-01-22 0.836 502,023 -3,993 0.19% 419,509
2015-01-13 2015-01-09 0.806 506,016 +9,316 0.19% 407,636
2014-11-19 2014-11-17 0.914 496,700 -42,204 0.18% 454,114
2014-11-11 2014-11-07 0.942 538,904 -77,964 0.18% 507,630
2014-11-10 2014-11-06 0.948 616,868 -69,302 0.21% 584,487
2014-11-04 2014-10-31 0.731 686,170 +2,887 0.24% 501,871
2014-10-28 2014-10-24 0.803 683,283 +36,095 0.23% 548,978
2014-10-15 2014-10-13 0.931 647,188 +180,474 0.22% 602,457
2014-08-19 2014-08-15 1.291 466,714 +17,325 0.19% 602,550
2014-08-18 2014-08-14 1.241 449,389 +36,095 0.19% 557,772
2014-08-13 2014-08-11 1.191 413,294 +17,325 0.17% 492,362
2014-07-09 2014-07-07 1.175 395,969 +30,320 0.16% 465,140
2014-06-19 2014-06-17 1.197 365,649 -187,693 0.15% 437,628
2014-03-11 2014-03-07 1.385 553,342 +8,663 0.23% 766,514
2014-03-06 2014-03-04 1.330 544,679 +14,438 0.22% 724,333
2014-02-11 2014-02-07 1.385 530,241 -21,657 0.22% 734,514
2014-02-10 2014-02-06 1.374 551,898 -21,657 0.23% 758,398
2014-01-10 2014-01-08 1.579 573,555 -5,775 0.24% 905,746
2013-12-13 2013-12-11 1.690 579,330 +2,888 0.24% 979,067
2013-11-20 2013-11-18 1.829 576,442 -15,882 0.24% 1,054,038
2013-11-19 2013-11-15 1.856 592,324 +15,882 0.24% 1,099,489
2013-11-18 2013-11-14 1.773 576,442 -23,101 0.24% 1,022,097
2013-11-15 2013-11-13 1.579 599,543 -25,988 0.25% 946,786
2013-11-14 2013-11-12 1.579 625,531 -20,213 0.26% 987,826
2013-11-12 2013-11-08 1.551 645,744 +36,095 0.27% 1,001,855
2013-11-06 2013-11-04 1.551 609,649 +118,390 0.25% 945,855
2013-09-18 2013-09-16 1.413 491,259 +5,775 0.20% 694,124
2013-09-09 2013-09-05 1.441 485,484 +4,332 0.20% 699,415
2013-09-05 2013-09-03 1.385 481,152 +12,994 0.20% 666,513
2013-08-30 2013-08-28 1.280 468,158 +15,881 0.19% 599,226
2013-07-11 2013-07-09 1.197 452,277 +14,438 0.19% 541,308
2013-07-10 2013-07-08 1.197 437,839 +23,101 0.18% 524,028
2013-07-09 2013-07-05 1.202 414,738 +164,953 0.17% 498,678
2013-07-03 2013-06-28 1.219 249,785 +11,550 0.10% 304,492
2013-05-27 2013-05-23 1.385 238,235 +89,515 0.10% 330,014
2013-05-16 2013-05-14 1.468 148,720 +114,059 0.06% 218,374
2013-05-10 2013-05-08 1.718 34,661 -1,805 0.01% 59,537
2013-01-25 2013-01-23 1.241 36,466 -1,804 0.02% 45,261
2012-10-04 2012-09-28 1.025 38,270 +38,270 0.02% 39,230
2012-10-03 2012-09-27 1.031 0 -382,705
2012-09-20 2012-09-18 1.135 382,705 -364,480 0.16% 434,456
2012-09-18 2012-09-14 1.107 747,185 +672,466 0.16% 827,018
2012-08-28 2012-08-24 1.078 74,719 -13,037 0.02% 80,582
2011-11-22 2011-11-18 1.135 87,756 -10,570 0.02% 99,623
2011-10-31 2011-10-27 0.908 98,326 +10,570 0.02% 89,298
2011-08-23 2011-08-19 1.050 87,756 -10,570 0.02% 92,151
2011-08-11 2011-08-09 1.078 98,326 -4,228 0.02% 106,041
2011-08-02 2011-07-29 1.164 102,554 -69,696 0.02% 119,332
2011-08-01 2011-07-28 1.192 172,250 +2,678 0.04% 205,320
2011-07-26 2011-07-22 1.249 169,572 +31,782 0.04% 211,753
2011-07-25 2011-07-21 1.249 137,790 -21,634 0.03% 172,065
2011-07-22 2011-07-20 1.220 159,424 +9,936 0.03% 194,556
2011-07-21 2011-07-19 1.249 149,488 +14,376 0.03% 186,673
2011-07-15 2011-07-13 1.306 135,112 +775 0.03% 176,390
2011-07-14 2011-07-12 1.334 134,337 +31,783 0.03% 179,191
2011-07-13 2011-07-11 1.277 102,554 -3,524 0.02% 130,975
2011-05-31 2011-05-27 1.760 106,078 +10,571 0.02% 186,655
2011-04-18 2011-04-14 2.100 95,507 -28,189 0.02% 200,581
2011-04-12 2011-04-08 1.958 123,696 -7,047 0.03% 242,229
2011-04-08 2011-04-06 2.015 130,743 +7,047 0.03% 263,450
2011-04-06 2011-04-01 2.043 123,696 -3,523 0.03% 252,761
2011-03-29 2011-03-25 2.015 127,219 +28,188 0.03% 256,349
2011-02-07 2011-01-31 2.214 99,031 -17,618 0.02% 219,224
2011-02-01 2011-01-28 2.270 116,649 +17,618 0.02% 264,846
2011-01-13 2011-01-11 2.554 99,031 -8,809 0.02% 252,951
2011-01-12 2011-01-10 2.583 107,840 +5,286 0.02% 278,512
2011-01-10 2011-01-06 2.554 102,554 -17,618 0.02% 261,949
2011-01-06 2011-01-04 2.639 120,172 -7,047 0.03% 317,182
2011-01-03 2010-12-29 2.526 127,219 +17,618 0.03% 321,339
2010-12-17 2010-12-15 2.810 109,601 +16 0.02% 307,944
2010-12-16 2010-12-14 2.866 109,585 -105,705 0.02% 314,119
2010-12-15 2010-12-13 2.838 215,290 -70,471 0.04% 611,007
2010-12-14 2010-12-10 2.639 285,761 -21,141 0.06% 754,237
2010-12-08 2010-12-06 2.895 306,902 -35,236 0.06% 888,427
2010-12-07 2010-12-03 3.065 342,138 -7,047 0.07% 1,048,690
2010-12-06 2010-12-02 3.065 349,185 -20,507 0.07% 1,070,290
2010-12-03 2010-12-01 3.065 369,692 -70,470 0.08% 1,133,146
2010-12-02 2010-11-30 3.122 440,162 +35,235 0.09% 1,374,128
2010-11-26 2010-11-24 3.406 404,927 -3,523 0.08% 1,379,050
2010-11-25 2010-11-23 3.363 408,450 -136,150 0.09% 1,373,660
2010-11-24 2010-11-22 3.384 544,600 -28,189 0.09% 1,843,139
2010-11-23 2010-11-19 3.406 572,789 -4,698 0.09% 1,950,733
2010-11-19 2010-11-17 3.321 577,487 +18,792 0.09% 1,917,565
2010-11-18 2010-11-16 3.384 558,695 +109,559 0.09% 1,890,842
2010-11-16 2010-11-12 3.363 449,136 +28,188 0.07% 1,510,491
2010-11-15 2010-11-11 3.448 420,948 -4,698 0.07% 1,451,532
2010-11-12 2010-11-10 3.427 425,646 +18,792 0.07% 1,458,672
2010-11-10 2010-11-08 3.406 406,854 +4,698 0.06% 1,385,613
2010-11-09 2010-11-05 3.406 402,156 +14,094 0.06% 1,369,613
2010-11-08 2010-11-04 3.406 388,062 +9,396 0.06% 1,321,613
2010-11-04 2010-11-02 3.321 378,666 -9,302 0.06% 1,257,373
2010-11-03 2010-11-01 3.299 387,968 +7,047 0.06% 1,280,003
2010-11-02 2010-10-29 3.321 380,921 -735,807 0.06% 1,264,861
2010-11-01 2010-10-28 3.342 1,116,728 -383,736 0.17% 3,731,903
2010-10-29 2010-10-27 3.108 1,500,464 +126,847 0.23% 4,662,960
2010-10-28 2010-10-26 3.150 1,373,617 +769,633 0.22% 4,327,237
2010-10-26 2010-10-22 3.065 603,984 +162,365 0.09% 1,851,276
2010-10-22 2010-10-20 3.044 441,619 +202,015 0.07% 1,344,210
2010-10-21 2010-10-19 3.023 239,604 +45,101 0.04% 724,212
2010-10-20 2010-10-18 2.959 194,503 +72,350 0.03% 575,472
2010-10-19 2010-10-15 2.980 122,153 -9,396 0.02% 364,012
2010-10-18 2010-10-14 3.023 131,549 -188 0.02% 397,612
2010-10-14 2010-10-12 3.321 131,737 +9,396 0.02% 437,437
2010-10-13 2010-10-11 3.321 122,341 -51,678 0.02% 406,237
2010-10-12 2010-10-08 3.299 174,019 +51,678 0.03% 574,132
2010-09-27 2010-09-22 2.980 122,341 -18,792 0.02% 364,572
2010-09-24 2010-09-21 3.065 141,133 -21,423 0.02% 432,588
2010-09-22 2010-09-20 3.044 162,556 +4,698 0.03% 494,792
2010-09-17 2010-09-15 2.767 157,858 -17,852 0.02% 436,811
2010-09-15 2010-09-13 2.767 175,710 -28,189 0.03% 486,209
2010-09-14 2010-09-10 2.788 203,899 +81,558 0.03% 568,551
2010-08-23 2010-08-19 2.980 122,341 -14,094 0.02% 364,572
2010-08-12 2010-08-10 3.108 136,435 -18,792 0.02% 423,996
2010-08-10 2010-08-06 3.193 155,227 -9,396 0.02% 495,612
2010-08-03 2010-07-30 3.321 164,623 +940 0.03% 546,636
2010-08-02 2010-07-29 3.235 163,683 +4,698 0.03% 529,579
2010-07-26 2010-07-22 3.108 158,985 -9,396 0.02% 494,074
2010-07-16 2010-07-14 3.214 168,381 -23,491 0.03% 541,194
2010-07-14 2010-07-12 3.384 191,872 -5,637 0.03% 649,370
2010-07-09 2010-07-07 3.150 197,509 -28,189 0.03% 622,203
2010-07-07 2010-07-05 3.491 225,698 -96,873 0.04% 787,870
2010-07-06 2010-07-02 3.342 322,571 -39,370 0.05% 1,077,974
2010-06-30 2010-06-28 3.086 361,941 -4,698 0.06% 1,117,092
2010-06-29 2010-06-25 3.065 366,639 +9,866 0.06% 1,123,788
2010-06-28 2010-06-24 3.150 356,773 +6,202 0.06% 1,123,924
2010-06-25 2010-06-23 3.193 350,571 +49,705 0.05% 1,119,310
2010-06-23 2010-06-21 3.129 300,866 +14,094 0.05% 941,399
2010-06-18 2010-06-15 3.235 286,772 -9,396 0.04% 927,820
2010-06-09 2010-06-07 3.214 296,168 +23,490 0.05% 951,915
2010-05-25 2010-05-20 3.150 272,678 -4,698 0.04% 859,004
2010-05-17 2010-05-13 4.002 277,376 +14,094 0.04% 1,109,967
2010-05-14 2010-05-12 3.682 263,282 +9,396 0.04% 969,506
2010-05-13 2010-05-11 3.725 253,886 +32,887 0.04% 945,715
2010-05-11 2010-05-07 4.066 220,999 +4,698 0.03% 898,477
2010-05-10 2010-05-06 4.193 216,301 -24,900 0.03% 907,002
2010-05-07 2010-05-05 4.236 241,201 +4,886 0.04% 1,021,681
2010-05-03 2010-04-29 5.428 236,315 -4,698 0.04% 1,282,669
2010-04-30 2010-04-28 5.151 241,013 +4,698 0.04% 1,241,478
2010-04-26 2010-04-22 5.534 236,315 -6,577 0.04% 1,307,820
2010-04-22 2010-04-20 5.854 242,892 +29,128 0.04% 1,421,769
2010-04-21 2010-04-19 5.258 213,764 -33,826 0.03% 1,123,867
2010-04-20 2010-04-16 5.854 247,590 -4,698 0.04% 1,449,269
2010-04-19 2010-04-15 6.173 252,288 +48,295 0.04% 1,557,320
2010-04-16 2010-04-14 6.279 203,993 +9,397 0.03% 1,280,916
2010-04-15 2010-04-13 6.279 194,596 -21,611 0.03% 1,221,910
2010-04-14 2010-04-12 6.066 216,207 +54,027 0.03% 1,311,589
2010-04-13 2010-04-09 6.918 162,180 +52,148 0.03% 1,121,925
2010-04-12 2010-04-08 6.811 110,032 +52,148 0.02% 749,467
2010-04-09 2010-04-07 7.663 57,884 -86,819 0.01% 443,552
2010-04-08 2010-04-01 5.002 144,703 +141,317 0.02% 723,817
2010-04-07 2010-03-31 4.598 3,386 -9,396 0.00% 15,568
2010-04-01 2010-03-30 4.449 12,782 -67,088 0.00% 56,863
2010-03-31 2010-03-29 4.874 79,870 +37,584 0.01% 389,316
2010-03-30 2010-03-26 3.789 42,286 +42,282 0.01% 160,214
2007-06-26 2007-06-22 45.977 4 0.00% 184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top