History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-13 | 2025-10-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-10 | 2025-10-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-09 | 2025-10-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-08 | 2025-10-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-03 | 2025-09-30 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-02 | 2025-09-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-07-31 | 2025-07-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-07-25 | 2025-07-23 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-24 | 2025-07-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-23 | 2025-07-21 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-18 | 2025-07-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-08 | 2025-07-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-26 | 2025-06-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-05 | 2025-06-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-04 | 2025-06-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-03 | 2025-05-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-02 | 2025-05-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-29 | 2025-05-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-22 | 2025-05-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-21 | 2025-05-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-20 | 2025-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-16 | 2025-05-14 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-15 | 2025-05-13 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-14 | 2025-05-12 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-13 | 2025-05-09 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-12 | 2025-05-08 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-09 | 2025-05-07 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-08 | 2025-05-06 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-07 | 2025-05-02 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-06 | 2025-04-30 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-02 | 2025-04-29 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-04-30 | 2025-04-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-04-28 | 2025-04-24 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-04-25 | 2025-04-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-04-24 | 2025-04-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-04-23 | 2025-04-17 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-04-08 | 2025-04-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-03-17 | 2025-03-13 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-03-14 | 2025-03-12 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-03-13 | 2025-03-11 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-03-12 | 2025-03-10 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-11 | 2025-03-07 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-10 | 2025-03-06 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-07 | 2025-03-05 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-06 | 2025-03-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-05 | 2025-03-03 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-04 | 2025-02-28 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-03 | 2025-02-27 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-28 | 2025-02-26 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-27 | 2025-02-25 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-02-26 | 2025-02-24 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-25 | 2025-02-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-24 | 2025-02-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-21 | 2025-02-19 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-20 | 2025-02-18 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-18 | 2025-02-14 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-17 | 2025-02-13 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-13 | 2025-02-11 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-12 | 2025-02-10 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-11 | 2025-02-07 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-10 | 2025-02-06 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-07 | 2025-02-05 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-05 | 2025-02-03 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-04 | 2025-01-28 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-03 | 2025-01-24 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-27 | 2025-01-23 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-24 | 2025-01-22 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-23 | 2025-01-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-22 | 2025-01-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-21 | 2025-01-17 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-20 | 2025-01-16 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-17 | 2025-01-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-16 | 2025-01-14 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-15 | 2025-01-13 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-14 | 2025-01-10 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-13 | 2025-01-09 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-10 | 2025-01-08 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-09 | 2025-01-07 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-08 | 2025-01-06 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-07 | 2025-01-03 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-06 | 2025-01-02 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-03 | 2024-12-31 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-01-02 | 2024-12-27 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-12-30 | 2024-12-24 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-12-27 | 2024-12-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-12-23 | 2024-12-19 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-12-17 | 2024-12-13 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-12-16 | 2024-12-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-12-13 | 2024-12-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-12-12 | 2024-12-10 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-12-11 | 2024-12-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-10 | 2024-12-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-12-06 | 2024-12-04 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-12-05 | 2024-12-03 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-12-04 | 2024-12-02 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-12-03 | 2024-11-29 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-12-02 | 2024-11-28 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-29 | 2024-11-27 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-28 | 2024-11-26 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-27 | 2024-11-25 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-26 | 2024-11-22 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-25 | 2024-11-21 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-22 | 2024-11-20 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-11-21 | 2024-11-19 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-20 | 2024-11-18 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-19 | 2024-11-15 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-18 | 2024-11-14 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-15 | 2024-11-13 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-14 | 2024-11-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-13 | 2024-11-11 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-12 | 2024-11-08 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-11 | 2024-11-07 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-08 | 2024-11-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-07 | 2024-11-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-06 | 2024-11-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-05 | 2024-11-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-04 | 2024-10-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-10-31 | 2024-10-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-10-30 | 2024-10-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-10-28 | 2024-10-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-10-24 | 2024-10-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-10-23 | 2024-10-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-22 | 2024-10-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-21 | 2024-10-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-10-04 | 2024-10-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-10-03 | 2024-09-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-30 | 2024-09-26 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-09-27 | 2024-09-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-26 | 2024-09-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-25 | 2024-09-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-24 | 2024-09-20 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-23 | 2024-09-19 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-20 | 2024-09-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-19 | 2024-09-16 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-16 | 2024-09-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-13 | 2024-09-11 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-09-12 | 2024-09-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-09-11 | 2024-09-09 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-10 | 2024-09-05 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-09-09 | 2024-09-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-05 | 2024-09-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-04 | 2024-09-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-09-02 | 2024-08-29 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-30 | 2024-08-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-29 | 2024-08-27 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-28 | 2024-08-26 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-27 | 2024-08-23 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-26 | 2024-08-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-23 | 2024-08-21 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-22 | 2024-08-20 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-19 | 2024-08-15 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-16 | 2024-08-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-15 | 2024-08-13 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-14 | 2024-08-12 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-13 | 2024-08-09 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-12 | 2024-08-08 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-09 | 2024-08-07 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2024-08-08 | 2024-08-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-07 | 2024-08-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-06 | 2024-08-02 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-05 | 2024-08-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-08-02 | 2024-07-31 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-08-01 | 2024-07-30 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-07-31 | 2024-07-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-07-22 | 2024-07-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-07-19 | 2024-07-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-07-18 | 2024-07-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-07-17 | 2024-07-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-15 | 2024-07-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-12 | 2024-07-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-11 | 2024-07-09 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-10 | 2024-07-08 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-09 | 2024-07-05 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-08 | 2024-07-04 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-05 | 2024-07-03 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-04 | 2024-07-02 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-03 | 2024-06-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-07-02 | 2024-06-27 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-28 | 2024-06-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-27 | 2024-06-25 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-26 | 2024-06-24 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-24 | 2024-06-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-21 | 2024-06-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-20 | 2024-06-18 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-06-19 | 2024-06-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-06-17 | 2024-06-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-06-14 | 2024-06-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-06-13 | 2024-06-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-06-12 | 2024-06-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-06-11 | 2024-06-06 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-06-07 | 2024-06-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-06-05 | 2024-06-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-06-04 | 2024-05-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-06-03 | 2024-05-30 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-05-31 | 2024-05-29 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-05-30 | 2024-05-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-05-29 | 2024-05-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-28 | 2024-05-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-27 | 2024-05-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-24 | 2024-05-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-23 | 2024-05-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-22 | 2024-05-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-21 | 2024-05-17 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-20 | 2024-05-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-05-17 | 2024-05-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-05-16 | 2024-05-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-05-14 | 2024-05-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-05-13 | 2024-05-09 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-05-10 | 2024-05-08 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-05-09 | 2024-05-07 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-05-08 | 2024-05-06 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-05-07 | 2024-05-03 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-05-06 | 2024-05-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-29 | 2024-04-25 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-04-26 | 2024-04-24 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-04-25 | 2024-04-23 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-04-24 | 2024-04-22 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-23 | 2024-04-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-22 | 2024-04-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-19 | 2024-04-17 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-18 | 2024-04-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-17 | 2024-04-15 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-16 | 2024-04-12 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-15 | 2024-04-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-12 | 2024-04-10 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-04-11 | 2024-04-09 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-04-10 | 2024-04-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-04-09 | 2024-04-05 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-04-08 | 2024-04-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-05 | 2024-04-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-03 | 2024-03-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-02 | 2024-03-27 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-28 | 2024-03-26 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-27 | 2024-03-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-26 | 2024-03-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-25 | 2024-03-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-03-22 | 2024-03-20 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-03-21 | 2024-03-19 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-03-20 | 2024-03-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-18 | 2024-03-14 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-15 | 2024-03-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-14 | 2024-03-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-13 | 2024-03-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-12 | 2024-03-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-03-11 | 2024-03-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-07 | 2024-03-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-06 | 2024-03-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-05 | 2024-03-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-01 | 2024-02-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-29 | 2024-02-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-02-27 | 2024-02-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-26 | 2024-02-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-22 | 2024-02-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-21 | 2024-02-19 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-16 | 2024-02-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-08 | 2024-02-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-06 | 2024-02-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-05 | 2024-02-01 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-02 | 2024-01-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-02-01 | 2024-01-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-01-31 | 2024-01-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-01-30 | 2024-01-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-01-29 | 2024-01-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-01-26 | 2024-01-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-25 | 2024-01-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-23 | 2024-01-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-22 | 2024-01-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-19 | 2024-01-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-18 | 2024-01-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-17 | 2024-01-15 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-01-16 | 2024-01-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-01-15 | 2024-01-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-11 | 2024-01-09 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-10 | 2024-01-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-09 | 2024-01-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-04 | 2024-01-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-02 | 2023-12-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-11 | 2023-12-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-11-27 | 2023-11-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-11-24 | 2023-11-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-23 | 2023-11-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-22 | 2023-11-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-16 | 2023-11-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-15 | 2023-11-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-14 | 2023-11-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-13 | 2023-11-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-11-06 | 2023-11-02 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-11-03 | 2023-11-01 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-11-02 | 2023-10-31 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-11-01 | 2023-10-30 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-31 | 2023-10-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-30 | 2023-10-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-27 | 2023-10-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-26 | 2023-10-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-25 | 2023-10-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-24 | 2023-10-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-10-10 | 2023-10-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-10-09 | 2023-10-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-10-06 | 2023-10-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-05 | 2023-10-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-10-04 | 2023-09-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-10-03 | 2023-09-28 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2023-09-29 | 2023-09-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-09-27 | 2023-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-25 | 2023-09-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-21 | 2023-09-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-09-20 | 2023-09-18 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-09-19 | 2023-09-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-14 | 2023-09-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-09-13 | 2023-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-09-12 | 2023-09-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-07 | 2023-09-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-09-06 | 2023-09-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-05 | 2023-08-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-09-04 | 2023-08-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-08-30 | 2023-08-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-28 | 2023-08-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-08-25 | 2023-08-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-24 | 2023-08-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-23 | 2023-08-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-22 | 2023-08-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-08-18 | 2023-08-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-15 | 2023-08-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-09 | 2023-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-08 | 2023-08-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-07 | 2023-08-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-03 | 2023-08-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-02 | 2023-07-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-08-01 | 2023-07-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-31 | 2023-07-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-28 | 2023-07-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-07-26 | 2023-07-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-07-25 | 2023-07-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-07-24 | 2023-07-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-07-21 | 2023-07-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-07-20 | 2023-07-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-07-19 | 2023-07-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-07-18 | 2023-07-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-07-14 | 2023-07-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-13 | 2023-07-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-07-12 | 2023-07-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-07-11 | 2023-07-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-07-07 | 2023-07-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-05 | 2023-07-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-07-04 | 2023-06-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-07-03 | 2023-06-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-30 | 2023-06-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-06-29 | 2023-06-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-28 | 2023-06-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-06-27 | 2023-06-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-26 | 2023-06-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-23 | 2023-06-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-21 | 2023-06-19 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-20 | 2023-06-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-19 | 2023-06-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-16 | 2023-06-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-15 | 2023-06-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-14 | 2023-06-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-13 | 2023-06-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-12 | 2023-06-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-06-09 | 2023-06-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-06-08 | 2023-06-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-06-07 | 2023-06-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-31 | 2023-05-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-30 | 2023-05-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-05-25 | 2023-05-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-05-24 | 2023-05-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-05-22 | 2023-05-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-05-19 | 2023-05-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-05-18 | 2023-05-16 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-17 | 2023-05-15 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-16 | 2023-05-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-15 | 2023-05-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-12 | 2023-05-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-11 | 2023-05-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-10 | 2023-05-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-09 | 2023-05-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-08 | 2023-05-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-05 | 2023-05-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-04 | 2023-05-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-05-03 | 2023-04-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-04-28 | 2023-04-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-04-27 | 2023-04-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-25 | 2023-04-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-24 | 2023-04-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-04-21 | 2023-04-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-04-20 | 2023-04-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-18 | 2023-04-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-04-17 | 2023-04-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-04-14 | 2023-04-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-04-13 | 2023-04-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-04-12 | 2023-04-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-04-11 | 2023-04-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-04-06 | 2023-04-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-04-04 | 2023-03-31 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-04-03 | 2023-03-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-03-31 | 2023-03-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-30 | 2023-03-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-03-29 | 2023-03-27 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-27 | 2023-03-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-24 | 2023-03-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-23 | 2023-03-21 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-22 | 2023-03-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-03-21 | 2023-03-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-20 | 2023-03-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-17 | 2023-03-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-14 | 2023-03-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-03-13 | 2023-03-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-03-10 | 2023-03-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-09 | 2023-03-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-08 | 2023-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-07 | 2023-03-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-03-03 | 2023-03-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-03-02 | 2023-02-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-03-01 | 2023-02-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-28 | 2023-02-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-27 | 2023-02-23 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-24 | 2023-02-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-02-23 | 2023-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-22 | 2023-02-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-21 | 2023-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-20 | 2023-02-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-17 | 2023-02-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-16 | 2023-02-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-15 | 2023-02-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-02-14 | 2023-02-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-10 | 2023-02-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-09 | 2023-02-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-06 | 2023-02-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-02-01 | 2023-01-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-31 | 2023-01-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-27 | 2023-01-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-26 | 2023-01-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-18 | 2023-01-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-17 | 2023-01-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-01-16 | 2023-01-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-13 | 2023-01-11 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-01-12 | 2023-01-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-11 | 2023-01-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-10 | 2023-01-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-09 | 2023-01-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-06 | 2023-01-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-05 | 2023-01-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-04 | 2022-12-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-01-03 | 2022-12-29 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-30 | 2022-12-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-12-29 | 2022-12-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2022-12-23 | 2022-12-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-22 | 2022-12-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-21 | 2022-12-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-20 | 2022-12-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-19 | 2022-12-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2022-12-16 | 2022-12-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-15 | 2022-12-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-14 | 2022-12-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-13 | 2022-12-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-12 | 2022-12-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-09 | 2022-12-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-08 | 2022-12-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2022-12-07 | 2022-12-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-12-06 | 2022-12-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-12-05 | 2022-12-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-02 | 2022-11-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-01 | 2022-11-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-29 | 2022-11-25 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-28 | 2022-11-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-25 | 2022-11-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-24 | 2022-11-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-22 | 2022-11-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-21 | 2022-11-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-11-18 | 2022-11-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2022-11-17 | 2022-11-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2022-11-16 | 2022-11-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-11-11 | 2022-11-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-11-10 | 2022-11-08 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-11-09 | 2022-11-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-11-08 | 2022-11-04 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-11-07 | 2022-11-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-11-04 | 2022-11-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-11-03 | 2022-11-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2022-11-02 | 2022-10-31 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-11-01 | 2022-10-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-10-31 | 2022-10-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-10-28 | 2022-10-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2022-10-27 | 2022-10-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-10-26 | 2022-10-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2022-10-25 | 2022-10-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-10-24 | 2022-10-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-10-21 | 2022-10-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-19 | 2022-10-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-10-18 | 2022-10-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-14 | 2022-10-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-12 | 2022-10-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-11 | 2022-10-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-10 | 2022-10-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-10-07 | 2022-10-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-10-06 | 2022-10-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-03 | 2022-09-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-09-30 | 2022-09-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-09-29 | 2022-09-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-26 | 2022-09-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-09-23 | 2022-09-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-09-22 | 2022-09-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-21 | 2022-09-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-20 | 2022-09-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-19 | 2022-09-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-09-15 | 2022-09-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-09-14 | 2022-09-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-09-13 | 2022-09-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-09-09 | 2022-09-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-09-08 | 2022-09-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-09-07 | 2022-09-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-06 | 2022-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-05 | 2022-09-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-02 | 2022-08-31 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-09-01 | 2022-08-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-31 | 2022-08-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-30 | 2022-08-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-29 | 2022-08-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-26 | 2022-08-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-25 | 2022-08-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-24 | 2022-08-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-23 | 2022-08-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-22 | 2022-08-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-19 | 2022-08-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-08-18 | 2022-08-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-08-17 | 2022-08-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-08-16 | 2022-08-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-08-15 | 2022-08-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-08-12 | 2022-08-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-08-11 | 2022-08-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-08-10 | 2022-08-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-09 | 2022-08-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-08-08 | 2022-08-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-05 | 2022-08-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-04 | 2022-08-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-03 | 2022-08-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-02 | 2022-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-07-29 | 2022-07-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-07-28 | 2022-07-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-07-27 | 2022-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-26 | 2022-07-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-22 | 2022-07-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-07-21 | 2022-07-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-20 | 2022-07-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-07-19 | 2022-07-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-18 | 2022-07-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-07-15 | 2022-07-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-07-14 | 2022-07-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-07-12 | 2022-07-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-07-11 | 2022-07-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-07-08 | 2022-07-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-07 | 2022-07-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-06 | 2022-07-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-05 | 2022-06-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-07-04 | 2022-06-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-06-30 | 2022-06-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-06-29 | 2022-06-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-06-28 | 2022-06-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-27 | 2022-06-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-24 | 2022-06-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-23 | 2022-06-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-22 | 2022-06-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-21 | 2022-06-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-20 | 2022-06-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-17 | 2022-06-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-16 | 2022-06-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-15 | 2022-06-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-14 | 2022-06-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-13 | 2022-06-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-10 | 2022-06-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-09 | 2022-06-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-08 | 2022-06-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-07 | 2022-06-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-06 | 2022-06-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-02 | 2022-05-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-06-01 | 2022-05-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-05-31 | 2022-05-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-30 | 2022-05-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-27 | 2022-05-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-26 | 2022-05-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-25 | 2022-05-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-24 | 2022-05-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-23 | 2022-05-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-05-20 | 2022-05-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-19 | 2022-05-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-05-18 | 2022-05-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-17 | 2022-05-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-16 | 2022-05-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-13 | 2022-05-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-05-12 | 2022-05-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-11 | 2022-05-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-05-10 | 2022-05-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-05-06 | 2022-05-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-05-05 | 2022-05-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-05-03 | 2022-04-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-04-29 | 2022-04-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-04-28 | 2022-04-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-27 | 2022-04-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-26 | 2022-04-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-25 | 2022-04-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-22 | 2022-04-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-21 | 2022-04-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-20 | 2022-04-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-19 | 2022-04-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-14 | 2022-04-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-13 | 2022-04-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-12 | 2022-04-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-04-11 | 2022-04-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-04-08 | 2022-04-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-04-07 | 2022-04-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-04-06 | 2022-04-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-04-04 | 2022-03-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-04-01 | 2022-03-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-31 | 2022-03-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-30 | 2022-03-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-29 | 2022-03-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-03-28 | 2022-03-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-03-25 | 2022-03-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-24 | 2022-03-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-23 | 2022-03-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-22 | 2022-03-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-21 | 2022-03-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-18 | 2022-03-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-17 | 2022-03-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-16 | 2022-03-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-15 | 2022-03-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-03-14 | 2022-03-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-03-11 | 2022-03-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-03-10 | 2022-03-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-09 | 2022-03-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-08 | 2022-03-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-07 | 2022-03-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-04 | 2022-03-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-03 | 2022-03-01 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-03-02 | 2022-02-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-01 | 2022-02-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-02-28 | 2022-02-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-02-25 | 2022-02-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-02-24 | 2022-02-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-02-23 | 2022-02-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-02-22 | 2022-02-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-21 | 2022-02-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-18 | 2022-02-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-17 | 2022-02-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-16 | 2022-02-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-15 | 2022-02-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-02-14 | 2022-02-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-02-11 | 2022-02-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-10 | 2022-02-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-09 | 2022-02-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-08 | 2022-02-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-07 | 2022-01-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-02-04 | 2022-01-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-27 | 2022-01-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-26 | 2022-01-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-25 | 2022-01-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-24 | 2022-01-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-01-21 | 2022-01-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-01-20 | 2022-01-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-01-19 | 2022-01-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-18 | 2022-01-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-01-17 | 2022-01-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-01-14 | 2022-01-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-13 | 2022-01-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-12 | 2022-01-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-07 | 2022-01-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-06 | 2022-01-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-05 | 2022-01-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-04 | 2021-12-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-03 | 2021-12-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-30 | 2021-12-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-29 | 2021-12-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-28 | 2021-12-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-12-23 | 2021-12-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2021-12-22 | 2021-12-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-12-21 | 2021-12-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-20 | 2021-12-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-17 | 2021-12-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-12-16 | 2021-12-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-12-15 | 2021-12-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2021-12-14 | 2021-12-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-12-13 | 2021-12-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-12-10 | 2021-12-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-12-09 | 2021-12-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-12-08 | 2021-12-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-12-07 | 2021-12-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-12-06 | 2021-12-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-12-03 | 2021-12-01 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-12-02 | 2021-11-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-12-01 | 2021-11-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-11-30 | 2021-11-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-11-29 | 2021-11-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-11-26 | 2021-11-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-11-25 | 2021-11-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-11-24 | 2021-11-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-11-23 | 2021-11-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-22 | 2021-11-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-19 | 2021-11-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-18 | 2021-11-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-17 | 2021-11-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-16 | 2021-11-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-15 | 2021-11-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-12 | 2021-11-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-11-11 | 2021-11-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-10 | 2021-11-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-09 | 2021-11-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-08 | 2021-11-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-05 | 2021-11-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-04 | 2021-11-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-03 | 2021-11-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-02 | 2021-10-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-11-01 | 2021-10-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-29 | 2021-10-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-28 | 2021-10-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-27 | 2021-10-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-26 | 2021-10-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-25 | 2021-10-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-22 | 2021-10-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-21 | 2021-10-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-20 | 2021-10-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-19 | 2021-10-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-18 | 2021-10-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-15 | 2021-10-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-10-12 | 2021-10-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-11 | 2021-10-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-08 | 2021-10-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-10-07 | 2021-10-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-10-06 | 2021-10-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-10-05 | 2021-09-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2021-10-04 | 2021-09-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-09-30 | 2021-09-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-09-29 | 2021-09-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-09-28 | 2021-09-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-09-24 | 2021-09-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-09-23 | 2021-09-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-09-21 | 2021-09-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-09-20 | 2021-09-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-09-17 | 2021-09-15 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-09-16 | 2021-09-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-09-15 | 2021-09-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-09-14 | 2021-09-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-09-13 | 2021-09-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-10 | 2021-09-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-09 | 2021-09-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-09-08 | 2021-09-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-09-07 | 2021-09-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-06 | 2021-09-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-09-03 | 2021-09-01 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-09-02 | 2021-08-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-09-01 | 2021-08-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-08-31 | 2021-08-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2021-08-30 | 2021-08-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-08-27 | 2021-08-25 | 0.800 | 4,000 | -32,000 | 0.00% | 3,200 |
| 2021-06-28 | 2021-06-24 | 0.880 | 36,000 | +12,000 | 0.01% | 31,680 |
| 2021-06-25 | 2021-06-23 | 1.080 | 24,000 | +20,000 | 0.01% | 25,920 |
| 2021-04-12 | 2021-04-08 | 0.738 | 4,000 | +44 | 0.00% | 2,952 |
| 2021-04-08 | 2021-04-01 | 0.768 | 3,956 | -3,956 | 0.00% | 3,040 |
| 2021-04-01 | 2021-03-30 | 0.799 | 7,912 | +3,956 | 0.00% | 6,320 |
| 2021-03-31 | 2021-03-29 | 0.768 | 3,956 | -3,956 | 0.00% | 3,040 |
| 2021-03-04 | 2021-03-02 | 0.930 | 7,912 | +3,956 | 0.00% | 7,360 |
| 2021-02-03 | 2021-02-01 | 0.870 | 3,956 | -7,912 | 0.00% | 3,440 |
| 2021-01-27 | 2021-01-25 | 0.859 | 11,868 | -7,913 | 0.00% | 10,200 |
| 2020-11-18 | 2020-11-16 | 0.637 | 19,781 | +3,956 | 0.01% | 12,600 |
| 2020-11-13 | 2020-11-11 | 0.667 | 15,825 | +11,869 | 0.01% | 10,560 |
| 2020-10-29 | 2020-10-27 | 0.647 | 3,956 | -55,386 | 0.00% | 2,560 |
| 2020-09-25 | 2020-09-23 | 0.688 | 59,342 | +3,956 | 0.02% | 40,800 |
| 2020-09-18 | 2020-09-16 | 0.728 | 55,386 | -3,956 | 0.02% | 40,320 |
| 2020-08-13 | 2020-08-11 | 0.627 | 59,342 | -31,649 | 0.02% | 37,200 |
| 2020-08-12 | 2020-08-10 | 0.506 | 90,991 | -3,956 | 0.03% | 46,000 |
| 2020-08-11 | 2020-08-07 | 0.369 | 94,947 | +35,605 | 0.04% | 35,040 |
| 2020-07-13 | 2020-07-09 | 0.288 | 59,342 | +55,386 | 0.02% | 17,100 |
| 2020-03-26 | 2020-03-24 | 0.506 | 3,956 | +3,956 | 0.00% | 2,000 |
| 2020-03-12 | 2020-03-10 | 0.536 | 0 | -7,912 | ||
| 2019-06-28 | 2019-06-26 | 0.829 | 7,912 | +7,912 | 0.00% | 6,560 |
| 2019-05-09 | 2019-05-07 | 0.910 | 0 | -7,912 | ||
| 2019-04-15 | 2019-04-11 | 0.890 | 7,912 | -3,956 | 0.00% | 7,040 |
| 2019-04-03 | 2019-04-01 | 0.910 | 11,868 | -792 | 0.00% | 10,800 |
| 2019-03-26 | 2019-03-22 | 0.831 | 12,660 | -282 | 0.00% | 10,518 |
| 2019-02-22 | 2019-02-20 | 0.959 | 12,942 | +4,044 | 0.00% | 12,416 |
| 2019-02-18 | 2019-02-14 | 0.880 | 8,898 | -1,617 | 0.00% | 7,832 |
| 2019-02-15 | 2019-02-13 | 0.920 | 10,515 | -809 | 0.00% | 9,672 |
| 2019-02-14 | 2019-02-12 | 0.870 | 11,324 | -2,427 | 0.00% | 9,856 |
| 2019-02-12 | 2019-02-08 | 0.930 | 13,751 | -809 | 0.00% | 12,784 |
| 2019-01-09 | 2019-01-07 | 0.890 | 14,560 | +5,662 | 0.01% | 12,960 |
| 2018-11-05 | 2018-11-01 | 0.762 | 8,898 | -808 | 0.00% | 6,776 |
| 2018-09-27 | 2018-09-24 | 0.851 | 9,706 | +808 | 0.00% | 8,256 |
| 2018-09-13 | 2018-09-11 | 0.831 | 8,898 | -4,853 | 0.00% | 7,392 |
| 2018-09-12 | 2018-09-10 | 0.801 | 13,751 | -1,618 | 0.00% | 11,016 |
| 2018-09-11 | 2018-09-07 | 0.811 | 15,369 | -4,044 | 0.01% | 12,464 |
| 2018-09-07 | 2018-09-05 | 0.860 | 19,413 | -6,471 | 0.01% | 16,704 |
| 2018-08-24 | 2018-08-22 | 0.851 | 25,884 | -18,604 | 0.01% | 22,016 |
| 2018-08-07 | 2018-08-03 | 0.890 | 44,488 | +16,178 | 0.02% | 39,600 |
| 2018-08-06 | 2018-08-02 | 0.930 | 28,310 | +2,426 | 0.01% | 26,320 |
| 2018-07-30 | 2018-07-26 | 0.989 | 25,884 | -12,942 | 0.01% | 25,600 |
| 2018-07-26 | 2018-07-24 | 0.930 | 38,826 | -18,604 | 0.01% | 36,096 |
| 2018-07-25 | 2018-07-23 | 0.930 | 57,430 | +16,178 | 0.02% | 53,392 |
| 2018-07-24 | 2018-07-20 | 0.989 | 41,252 | +15,368 | 0.01% | 40,800 |
| 2018-06-13 | 2018-06-11 | 1.246 | 25,884 | -809 | 0.01% | 32,256 |
| 2018-01-25 | 2018-01-23 | 1.335 | 26,693 | -8,088 | 0.01% | 35,640 |
| 2017-11-27 | 2017-11-23 | 1.335 | 34,781 | -809 | 0.01% | 46,439 |
| 2017-11-22 | 2017-11-20 | 1.335 | 35,590 | +809 | 0.01% | 47,520 |
| 2017-11-21 | 2017-11-17 | 1.414 | 34,781 | +3,235 | 0.01% | 49,191 |
| 2017-11-20 | 2017-11-16 | 1.414 | 31,546 | -4,853 | 0.01% | 44,616 |
| 2017-11-17 | 2017-11-15 | 1.414 | 36,399 | +4,853 | 0.01% | 51,480 |
| 2017-11-16 | 2017-11-14 | 1.444 | 31,546 | +1,618 | 0.01% | 45,552 |
| 2017-11-14 | 2017-11-10 | 1.563 | 29,928 | +12,133 | 0.01% | 46,768 |
| 2017-10-24 | 2017-10-20 | 1.256 | 17,795 | -32,355 | 0.01% | 22,352 |
| 2017-07-27 | 2017-07-25 | 0.732 | 50,150 | -3,235 | 0.02% | 36,704 |
| 2017-07-14 | 2017-07-12 | 0.791 | 53,385 | +3,235 | 0.02% | 42,240 |
| 2017-07-04 | 2017-06-30 | 0.732 | 50,150 | -809 | 0.03% | 36,704 |
| 2017-06-28 | 2017-06-26 | 0.811 | 50,959 | -809 | 0.03% | 41,328 |
| 2017-06-27 | 2017-06-23 | 0.801 | 51,768 | +809 | 0.03% | 41,472 |
| 2017-06-21 | 2017-06-19 | 0.950 | 50,959 | -32,876 | 0.03% | 48,404 |
| 2017-06-15 | 2017-06-13 | 1.004 | 83,835 | +27,945 | 0.03% | 84,168 |
| 2017-06-14 | 2017-06-12 | 1.034 | 55,890 | +1,330 | 0.02% | 57,792 |
| 2017-06-13 | 2017-06-09 | 0.980 | 54,560 | +25,284 | 0.02% | 53,464 |
| 2017-05-16 | 2017-05-12 | 0.517 | 29,276 | +27,945 | 0.01% | 15,136 |
| 2017-02-16 | 2017-02-14 | 0.643 | 1,331 | -2,661 | 0.00% | 856 |
| 2017-02-14 | 2017-02-10 | 0.547 | 3,992 | +2,661 | 0.00% | 2,184 |
| 2017-01-20 | 2017-01-18 | 0.595 | 1,331 | -1,330 | 0.00% | 792 |
| 2017-01-19 | 2017-01-17 | 0.607 | 2,661 | -5,323 | 0.00% | 1,616 |
| 2017-01-17 | 2017-01-13 | 0.601 | 7,984 | +7,984 | 0.00% | 4,800 |
| 2016-08-08 | 2016-08-04 | 0.661 | 0 | -3,992 | ||
| 2016-08-04 | 2016-08-01 | 0.601 | 3,992 | +3,992 | 0.00% | 2,400 |
| 2013-12-04 | 2013-12-02 | 1.635 | 0 | -9,024 | ||
| 2013-11-18 | 2013-11-14 | 1.773 | 9,024 | -72,189 | 0.00% | 16,001 |
| 2013-10-21 | 2013-10-17 | 1.374 | 81,213 | -2,888 | 0.03% | 111,600 |
| 2013-10-18 | 2013-10-16 | 1.330 | 84,101 | +2,888 | 0.03% | 111,840 |
| 2013-10-17 | 2013-10-15 | 1.385 | 81,213 | -1,444 | 0.03% | 112,500 |
| 2013-10-16 | 2013-10-11 | 1.358 | 82,657 | +1,444 | 0.03% | 112,210 |
| 2013-08-29 | 2013-08-27 | 1.208 | 81,213 | -1,444 | 0.03% | 98,100 |
| 2013-08-28 | 2013-08-26 | 1.202 | 82,657 | +1,444 | 0.03% | 99,386 |
| 2013-03-28 | 2013-03-26 | 1.230 | 81,213 | -2,888 | 0.03% | 99,900 |
| 2013-03-27 | 2013-03-25 | 1.230 | 84,101 | +2,888 | 0.03% | 103,452 |
| 2012-10-24 | 2012-10-19 | 1.213 | 81,213 | -409,946 | 0.03% | 98,550 |
| 2012-10-22 | 2012-10-18 | 1.108 | 491,159 | -384,769 | 0.20% | 544,300 |
| 2012-10-19 | 2012-10-17 | 1.153 | 875,928 | -483,669 | 0.36% | 1,009,528 |
| 2012-10-16 | 2012-10-12 | 1.169 | 1,359,597 | -112,616 | 0.56% | 1,589,568 |
| 2012-10-04 | 2012-09-28 | 1.025 | 1,472,213 | +1,472,213 | 0.61% | 1,509,138 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -14,722,127 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 14,722,127 | -14,021,073 | 6.06% | 16,712,928 |
| 2012-09-18 | 2012-09-14 | 1.107 | 28,743,200 | +25,868,880 | 6.06% | 31,814,252 |
| 2012-08-14 | 2012-08-10 | 1.135 | 2,874,320 | -240,657 | 0.61% | 3,263,000 |
| 2012-07-18 | 2012-07-16 | 0.823 | 3,114,977 | -1,691 | 0.66% | 2,563,745 |
| 2012-07-16 | 2012-07-12 | 0.908 | 3,116,668 | +1,691 | 0.66% | 2,830,496 |
| 2012-07-13 | 2012-07-11 | 0.908 | 3,114,977 | -705 | 0.66% | 2,828,960 |
| 2012-07-12 | 2012-07-10 | 0.908 | 3,115,682 | +705 | 0.66% | 2,829,600 |
| 2012-05-30 | 2012-05-28 | 0.851 | 3,114,977 | -2,396 | 0.66% | 2,652,150 |
| 2012-05-29 | 2012-05-25 | 0.823 | 3,117,373 | +2,396 | 0.66% | 2,565,717 |
| 2011-07-20 | 2011-07-18 | 1.220 | 3,114,977 | -8,809 | 0.65% | 3,801,415 |
| 2011-07-15 | 2011-07-13 | 1.306 | 3,123,786 | +8,809 | 0.65% | 4,078,130 |
| 2011-05-12 | 2011-05-09 | 1.845 | 3,114,977 | -21,141 | 0.65% | 5,746,325 |
| 2011-05-11 | 2011-05-06 | 1.816 | 3,136,118 | -21,494 | 0.66% | 5,696,320 |
| 2011-05-09 | 2011-05-05 | 1.816 | 3,157,612 | -1,409 | 0.66% | 5,735,361 |
| 2011-04-28 | 2011-04-26 | 1.958 | 3,159,021 | +44,044 | 0.66% | 6,186,195 |
| 2010-12-29 | 2010-12-24 | 2.554 | 3,114,977 | +17,618 | 0.65% | 7,956,450 |
| 2010-11-25 | 2010-11-23 | 3.363 | 3,097,359 | -1,032,454 | 0.65% | 10,416,742 |
| 2010-10-05 | 2010-09-30 | 3.193 | 4,129,813 | -9,396 | 0.65% | 13,185,752 |
| 2010-08-31 | 2010-08-27 | 2.512 | 4,139,209 | +42,189 | 0.65% | 10,396,391 |
| 2010-08-25 | 2010-08-23 | 2.895 | 4,097,020 | +187,921 | 0.64% | 11,860,152 |
| 2010-08-24 | 2010-08-20 | 2.959 | 3,909,099 | +46,981 | 0.61% | 11,565,775 |
| 2010-08-20 | 2010-08-18 | 3.001 | 3,862,118 | +95,088 | 0.60% | 11,591,187 |
| 2010-08-19 | 2010-08-17 | 3.023 | 3,767,030 | +9,396 | 0.59% | 11,385,987 |
| 2010-08-06 | 2010-08-04 | 3.172 | 3,757,634 | +13,249 | 0.59% | 11,917,468 |
| 2010-07-07 | 2010-07-05 | 3.491 | 3,744,385 | +33,732 | 0.59% | 13,070,964 |
| 2010-06-30 | 2010-06-28 | 3.086 | 3,710,653 | -5,638 | 0.58% | 11,452,534 |
| 2010-05-31 | 2010-05-27 | 3.108 | 3,716,291 | +5,638 | 0.58% | 11,549,039 |
| 2010-05-27 | 2010-05-25 | 2.916 | 3,710,653 | +115,947 | 0.58% | 10,820,670 |
| 2010-05-20 | 2010-05-18 | 3.682 | 3,594,706 | +14,094 | 0.56% | 13,237,097 |
| 2010-05-12 | 2010-05-10 | 3.917 | 3,580,612 | +9,396 | 0.56% | 14,023,562 |
| 2010-05-11 | 2010-05-07 | 4.066 | 3,571,216 | +117,451 | 0.56% | 14,518,868 |
| 2010-05-10 | 2010-05-06 | 4.193 | 3,453,765 | +150,338 | 0.54% | 14,482,458 |
| 2010-04-13 | 2010-04-09 | 6.918 | 3,303,427 | -328,863 | 0.52% | 22,852,375 |
| 2010-04-09 | 2010-04-07 | 7.663 | 3,632,290 | -1,644,314 | 0.57% | 27,833,401 |
| 2010-04-08 | 2010-04-01 | 5.002 | 5,276,604 | -1,879,216 | 0.83% | 26,394,025 |
| 2010-04-07 | 2010-03-31 | 4.598 | 7,155,820 | -1,719,483 | 1.12% | 32,900,040 |
| 2010-04-01 | 2010-03-30 | 4.449 | 8,875,303 | -563,765 | 1.39% | 39,483,236 |
| 2010-03-31 | 2010-03-29 | 4.874 | 9,439,068 | -960,749 | 1.48% | 46,009,537 |
| 2010-03-30 | 2010-03-26 | 3.789 | 10,399,817 | -530,879 | 1.63% | 39,402,970 |
| 2010-03-26 | 2010-03-24 | 3.853 | 10,930,696 | -263,090 | 1.71% | 42,112,367 |
| 2010-03-23 | 2010-03-19 | 4.534 | 11,193,786 | -131,545 | 1.75% | 50,750,446 |
| 2010-03-22 | 2010-03-18 | 5.279 | 11,325,331 | -70,471 | 1.77% | 59,784,121 |
| 2010-03-19 | 2010-03-17 | 5.854 | 11,395,802 | -14,094 | 1.78% | 66,705,378 |
| 2010-03-18 | 2010-03-16 | 6.279 | 11,409,896 | -93,961 | 1.79% | 71,645,178 |
| 2010-03-17 | 2010-03-15 | 7.131 | 11,503,857 | -136,243 | 1.80% | 82,029,779 |
| 2010-03-02 | 2010-02-26 | 12.133 | 11,640,100 | +11,640,100 | 1.82% | 141,226,055 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy