History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 46,226 | +0 | 0.01% | 20,571 |
| 2025-10-13 | 2025-10-09 | 0.445 | 46,226 | +0 | 0.01% | 20,571 |
| 2025-10-10 | 2025-10-08 | 0.445 | 46,226 | +0 | 0.01% | 20,571 |
| 2025-10-09 | 2025-10-06 | 0.445 | 46,226 | +0 | 0.01% | 20,571 |
| 2025-10-08 | 2025-10-03 | 0.445 | 46,226 | +0 | 0.01% | 20,571 |
| 2025-10-06 | 2025-10-02 | 0.445 | 46,226 | +0 | 0.01% | 20,571 |
| 2025-10-03 | 2025-09-30 | 0.445 | 46,226 | +0 | 0.01% | 20,571 |
| 2025-10-02 | 2025-09-29 | 0.440 | 46,226 | +0 | 0.01% | 20,339 |
| 2025-09-30 | 2025-09-26 | 0.435 | 46,226 | +0 | 0.01% | 20,108 |
| 2025-09-29 | 2025-09-25 | 0.435 | 46,226 | +0 | 0.01% | 20,108 |
| 2025-09-26 | 2025-09-24 | 0.435 | 46,226 | +0 | 0.01% | 20,108 |
| 2025-09-25 | 2025-09-23 | 0.435 | 46,226 | +0 | 0.01% | 20,108 |
| 2025-09-24 | 2025-09-22 | 0.435 | 46,226 | +0 | 0.01% | 20,108 |
| 2025-09-23 | 2025-09-19 | 0.435 | 46,226 | +0 | 0.01% | 20,108 |
| 2025-09-22 | 2025-09-18 | 0.435 | 46,226 | +0 | 0.01% | 20,108 |
| 2025-09-19 | 2025-09-17 | 0.430 | 46,226 | +0 | 0.01% | 19,877 |
| 2025-09-18 | 2025-09-16 | 0.430 | 46,226 | +0 | 0.01% | 19,877 |
| 2025-09-17 | 2025-09-15 | 0.430 | 46,226 | +0 | 0.01% | 19,877 |
| 2025-09-16 | 2025-09-12 | 0.430 | 46,226 | +0 | 0.01% | 19,877 |
| 2025-09-15 | 2025-09-11 | 0.430 | 46,226 | +0 | 0.01% | 19,877 |
| 2025-09-12 | 2025-09-10 | 0.430 | 46,226 | +0 | 0.01% | 19,877 |
| 2025-09-11 | 2025-09-09 | 0.430 | 46,226 | +0 | 0.01% | 19,877 |
| 2025-09-10 | 2025-09-08 | 0.430 | 46,226 | +0 | 0.01% | 19,877 |
| 2025-09-09 | 2025-09-05 | 0.420 | 46,226 | +0 | 0.01% | 19,415 |
| 2025-09-08 | 2025-09-04 | 0.420 | 46,226 | +0 | 0.01% | 19,415 |
| 2025-09-05 | 2025-09-03 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-09-04 | 2025-09-02 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-09-03 | 2025-09-01 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-09-02 | 2025-08-29 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-09-01 | 2025-08-28 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-08-29 | 2025-08-27 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-08-28 | 2025-08-26 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-08-27 | 2025-08-25 | 0.355 | 46,226 | +0 | 0.01% | 16,410 |
| 2025-08-26 | 2025-08-22 | 0.355 | 46,226 | +0 | 0.01% | 16,410 |
| 2025-08-25 | 2025-08-21 | 0.355 | 46,226 | +0 | 0.01% | 16,410 |
| 2025-08-22 | 2025-08-20 | 0.355 | 46,226 | +0 | 0.01% | 16,410 |
| 2025-08-21 | 2025-08-19 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-08-20 | 2025-08-18 | 0.400 | 46,226 | +0 | 0.01% | 18,490 |
| 2025-08-19 | 2025-08-15 | 0.400 | 46,226 | +0 | 0.01% | 18,490 |
| 2025-08-18 | 2025-08-14 | 0.400 | 46,226 | +0 | 0.01% | 18,490 |
| 2025-08-15 | 2025-08-13 | 0.400 | 46,226 | +0 | 0.01% | 18,490 |
| 2025-08-14 | 2025-08-12 | 0.400 | 46,226 | +0 | 0.01% | 18,490 |
| 2025-08-13 | 2025-08-11 | 0.400 | 46,226 | +0 | 0.01% | 18,490 |
| 2025-08-12 | 2025-08-08 | 0.400 | 46,226 | +0 | 0.01% | 18,490 |
| 2025-08-11 | 2025-08-07 | 0.375 | 46,226 | +0 | 0.01% | 17,335 |
| 2025-08-08 | 2025-08-06 | 0.380 | 46,226 | +0 | 0.01% | 17,566 |
| 2025-08-07 | 2025-08-05 | 0.365 | 46,226 | +0 | 0.01% | 16,872 |
| 2025-08-06 | 2025-08-04 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-08-05 | 2025-08-01 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-08-04 | 2025-07-31 | 0.315 | 46,226 | +0 | 0.01% | 14,561 |
| 2025-08-01 | 2025-07-30 | 0.315 | 46,226 | +0 | 0.01% | 14,561 |
| 2025-07-31 | 2025-07-29 | 0.305 | 46,226 | +0 | 0.01% | 14,099 |
| 2025-07-30 | 2025-07-28 | 0.300 | 46,226 | +0 | 0.01% | 13,868 |
| 2025-07-29 | 2025-07-25 | 0.290 | 46,226 | +0 | 0.01% | 13,406 |
| 2025-07-28 | 2025-07-24 | 0.226 | 46,226 | +0 | 0.01% | 10,447 |
| 2025-07-25 | 2025-07-23 | 0.236 | 46,226 | +0 | 0.01% | 10,909 |
| 2025-07-24 | 2025-07-22 | 0.236 | 46,226 | +0 | 0.01% | 10,909 |
| 2025-07-23 | 2025-07-21 | 0.236 | 46,226 | +0 | 0.01% | 10,909 |
| 2025-07-22 | 2025-07-18 | 0.260 | 46,226 | +0 | 0.01% | 12,019 |
| 2025-07-21 | 2025-07-17 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-18 | 2025-07-16 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-17 | 2025-07-15 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-16 | 2025-07-14 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-15 | 2025-07-11 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-14 | 2025-07-10 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-11 | 2025-07-09 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-10 | 2025-07-08 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-09 | 2025-07-07 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-08 | 2025-07-04 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-07 | 2025-07-03 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-04 | 2025-07-02 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-07-03 | 2025-06-30 | 0.350 | 46,226 | +0 | 0.01% | 16,179 |
| 2025-07-02 | 2025-06-27 | 0.350 | 46,226 | +0 | 0.01% | 16,179 |
| 2025-06-30 | 2025-06-26 | 0.350 | 46,226 | +0 | 0.01% | 16,179 |
| 2025-06-27 | 2025-06-25 | 0.370 | 46,226 | +0 | 0.01% | 17,104 |
| 2025-06-26 | 2025-06-24 | 0.385 | 46,226 | +0 | 0.01% | 17,797 |
| 2025-06-25 | 2025-06-23 | 0.335 | 46,226 | +0 | 0.01% | 15,486 |
| 2025-06-24 | 2025-06-20 | 0.330 | 46,226 | +0 | 0.01% | 15,255 |
| 2025-06-23 | 2025-06-19 | 0.290 | 46,226 | +0 | 0.01% | 13,406 |
| 2025-06-20 | 2025-06-18 | 0.290 | 46,226 | +0 | 0.01% | 13,406 |
| 2025-06-19 | 2025-06-17 | 0.280 | 46,226 | +0 | 0.01% | 12,943 |
| 2025-06-18 | 2025-06-16 | 0.280 | 46,226 | +0 | 0.01% | 12,943 |
| 2025-06-17 | 2025-06-13 | 0.280 | 46,226 | +0 | 0.01% | 12,943 |
| 2025-06-16 | 2025-06-12 | 0.250 | 46,226 | +0 | 0.01% | 11,556 |
| 2025-06-13 | 2025-06-11 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-06-12 | 2025-06-10 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-06-11 | 2025-06-09 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-06-10 | 2025-06-06 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-06-09 | 2025-06-05 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-06-06 | 2025-06-04 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-06-05 | 2025-06-03 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-06-04 | 2025-06-02 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-06-03 | 2025-05-30 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-06-02 | 2025-05-29 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-30 | 2025-05-28 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-29 | 2025-05-27 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-28 | 2025-05-26 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-27 | 2025-05-23 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-26 | 2025-05-22 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-23 | 2025-05-21 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-22 | 2025-05-20 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-21 | 2025-05-19 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-20 | 2025-05-16 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-05-19 | 2025-05-15 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-14 | 2025-05-12 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-12 | 2025-05-08 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-09 | 2025-05-07 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-08 | 2025-05-06 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-07 | 2025-05-02 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-06 | 2025-04-30 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-05-02 | 2025-04-29 | 0.212 | 46,226 | +0 | 0.01% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.230 | 46,226 | +0 | 0.01% | 10,632 |
| 2025-04-29 | 2025-04-25 | 0.208 | 46,226 | +0 | 0.01% | 9,615 |
| 2025-04-28 | 2025-04-24 | 0.208 | 46,226 | +0 | 0.01% | 9,615 |
| 2025-04-25 | 2025-04-23 | 0.208 | 46,226 | +0 | 0.01% | 9,615 |
| 2025-04-24 | 2025-04-22 | 0.208 | 46,226 | +0 | 0.01% | 9,615 |
| 2025-04-23 | 2025-04-17 | 0.208 | 46,226 | +0 | 0.01% | 9,615 |
| 2025-04-22 | 2025-04-16 | 0.220 | 46,226 | +0 | 0.01% | 10,170 |
| 2025-04-17 | 2025-04-15 | 0.220 | 46,226 | +0 | 0.01% | 10,170 |
| 2025-04-16 | 2025-04-14 | 0.220 | 46,226 | +0 | 0.01% | 10,170 |
| 2025-04-15 | 2025-04-11 | 0.220 | 46,226 | +0 | 0.01% | 10,170 |
| 2025-04-14 | 2025-04-10 | 0.220 | 46,226 | +0 | 0.01% | 10,170 |
| 2025-04-11 | 2025-04-09 | 0.220 | 46,226 | +0 | 0.01% | 10,170 |
| 2025-04-10 | 2025-04-08 | 0.220 | 46,226 | +0 | 0.01% | 10,170 |
| 2025-04-09 | 2025-04-07 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-04-08 | 2025-04-03 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-04-07 | 2025-04-02 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-04-03 | 2025-04-01 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-04-02 | 2025-03-31 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-04-01 | 2025-03-28 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-31 | 2025-03-27 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-28 | 2025-03-26 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-27 | 2025-03-25 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-26 | 2025-03-24 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-25 | 2025-03-21 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-24 | 2025-03-20 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-21 | 2025-03-19 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-20 | 2025-03-18 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-19 | 2025-03-17 | 0.240 | 46,226 | +0 | 0.01% | 11,094 |
| 2025-03-18 | 2025-03-14 | 0.214 | 46,226 | +0 | 0.01% | 9,892 |
| 2025-03-17 | 2025-03-13 | 0.214 | 46,226 | +0 | 0.01% | 9,892 |
| 2025-03-14 | 2025-03-12 | 0.214 | 46,226 | +0 | 0.01% | 9,892 |
| 2025-03-13 | 2025-03-11 | 0.214 | 46,226 | +0 | 0.01% | 9,892 |
| 2025-03-12 | 2025-03-10 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-03-11 | 2025-03-07 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-03-10 | 2025-03-06 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-03-07 | 2025-03-05 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-03-06 | 2025-03-04 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-03-05 | 2025-03-03 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-03-04 | 2025-02-28 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-03-03 | 2025-02-27 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-02-28 | 2025-02-26 | 0.221 | 46,226 | +0 | 0.01% | 10,216 |
| 2025-02-27 | 2025-02-25 | 0.228 | 46,226 | +0 | 0.01% | 10,540 |
| 2025-02-26 | 2025-02-24 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-25 | 2025-02-21 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-24 | 2025-02-20 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-21 | 2025-02-19 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-20 | 2025-02-18 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-19 | 2025-02-17 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-18 | 2025-02-14 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-17 | 2025-02-13 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-14 | 2025-02-12 | 0.224 | 46,226 | +0 | 0.01% | 10,355 |
| 2025-02-13 | 2025-02-11 | 0.224 | 46,226 | -9,000 | 0.01% | 10,355 |
| 2024-09-10 | 2024-09-05 | 0.218 | 55,226 | -1,397,600 | 0.01% | 12,039 |
| 2024-08-06 | 2024-08-02 | 0.248 | 1,452,826 | -110,400 | 0.32% | 360,301 |
| 2024-07-19 | 2024-07-17 | 0.249 | 1,563,226 | -60,000 | 0.34% | 389,243 |
| 2024-05-20 | 2024-05-16 | 0.249 | 1,623,226 | +4,000 | 0.36% | 404,183 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,619,226 | -4,000 | 0.36% | 307,653 |
| 2024-03-26 | 2024-03-22 | 0.235 | 1,623,226 | +4,000 | 0.36% | 381,458 |
| 2022-12-06 | 2022-12-02 | 0.325 | 1,619,226 | -3,200 | 0.38% | 526,248 |
| 2022-08-29 | 2022-08-25 | 0.520 | 1,622,426 | -300 | 0.38% | 843,662 |
| 2022-07-11 | 2022-07-07 | 0.530 | 1,622,726 | -2,000 | 0.38% | 860,045 |
| 2021-09-06 | 2021-09-02 | 0.800 | 1,624,726 | -16,000 | 0.46% | 1,299,781 |
| 2021-08-27 | 2021-08-25 | 0.800 | 1,640,726 | -32,000 | 0.46% | 1,312,581 |
| 2021-08-24 | 2021-08-20 | 0.760 | 1,672,726 | -100,000 | 0.47% | 1,271,272 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,772,726 | -100,000 | 0.50% | 1,418,181 |
| 2021-08-19 | 2021-08-17 | 0.780 | 1,872,726 | -2,000 | 0.53% | 1,460,726 |
| 2021-08-09 | 2021-08-05 | 0.850 | 1,874,726 | -200,000 | 0.53% | 1,593,517 |
| 2021-07-14 | 2021-07-12 | 0.880 | 2,074,726 | +300,000 | 0.62% | 1,825,759 |
| 2021-07-05 | 2021-06-30 | 0.850 | 1,774,726 | +68,000 | 0.53% | 1,508,517 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,706,726 | +20,000 | 0.52% | 1,501,919 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,686,726 | +164,000 | 0.52% | 1,821,664 |
| 2021-06-15 | 2021-06-10 | 0.700 | 1,522,726 | +20,000 | 0.47% | 1,065,908 |
| 2021-05-13 | 2021-05-11 | 0.740 | 1,502,726 | +244,000 | 0.46% | 1,112,017 |
| 2021-04-12 | 2021-04-08 | 0.738 | 1,258,726 | +13,802 | 0.46% | 929,057 |
| 2021-03-15 | 2021-03-11 | 0.940 | 1,244,924 | +67,254 | 0.46% | 1,170,615 |
| 2021-03-01 | 2021-02-25 | 0.961 | 1,177,670 | +98,904 | 0.44% | 1,131,190 |
| 2021-02-22 | 2021-02-18 | 0.940 | 1,078,766 | +98,903 | 0.40% | 1,014,375 |
| 2021-02-19 | 2021-02-17 | 0.961 | 979,863 | +51,430 | 0.36% | 941,190 |
| 2021-02-17 | 2021-02-11 | 0.940 | 928,433 | +296,711 | 0.34% | 873,015 |
| 2021-02-16 | 2021-02-09 | 0.971 | 631,722 | +217,587 | 0.23% | 613,177 |
| 2021-02-09 | 2021-02-05 | 0.900 | 414,135 | +213,632 | 0.15% | 372,666 |
| 2021-01-21 | 2021-01-19 | 0.880 | 200,503 | +156,663 | 0.07% | 176,372 |
| 2020-08-17 | 2020-08-13 | 0.779 | 43,840 | -1,484 | 0.02% | 34,131 |
| 2019-05-09 | 2019-05-07 | 0.910 | 45,324 | -7,912 | 0.02% | 41,244 |
| 2019-04-01 | 2019-03-28 | 0.880 | 53,236 | -593 | 0.02% | 46,829 |
| 2019-03-27 | 2019-03-25 | 0.831 | 53,829 | -1 | 0.02% | 44,721 |
| 2019-03-26 | 2019-03-22 | 0.831 | 53,830 | -1,200 | 0.02% | 44,721 |
| 2019-03-14 | 2019-03-12 | 0.940 | 55,030 | -223 | 0.02% | 51,705 |
| 2019-03-08 | 2019-03-06 | 0.900 | 55,253 | -809 | 0.02% | 49,729 |
| 2019-02-20 | 2019-02-18 | 0.910 | 56,062 | -808 | 0.02% | 51,012 |
| 2019-02-15 | 2019-02-13 | 0.920 | 56,870 | -809 | 0.02% | 52,309 |
| 2019-02-14 | 2019-02-12 | 0.870 | 57,679 | -809 | 0.02% | 50,201 |
| 2019-01-23 | 2019-01-21 | 0.860 | 58,488 | -2,022 | 0.02% | 50,327 |
| 2019-01-18 | 2019-01-16 | 0.801 | 60,510 | -1,618 | 0.02% | 48,476 |
| 2018-11-15 | 2018-11-13 | 0.821 | 62,128 | +10,111 | 0.02% | 51,001 |
| 2018-10-12 | 2018-10-10 | 0.831 | 52,017 | +5,662 | 0.02% | 43,215 |
| 2018-10-05 | 2018-10-03 | 0.841 | 46,355 | +222 | 0.02% | 38,970 |
| 2018-06-05 | 2018-06-01 | 1.207 | 46,133 | -1,516 | 0.02% | 55,665 |
| 2017-09-07 | 2017-09-05 | 1.019 | 47,649 | -89,785 | 0.02% | 48,540 |
| 2017-08-14 | 2017-08-10 | 1.038 | 137,434 | +44,488 | 0.05% | 142,723 |
| 2017-08-11 | 2017-08-09 | 1.088 | 92,946 | +23,457 | 0.03% | 101,120 |
| 2017-06-26 | 2017-06-22 | 0.851 | 69,489 | -1,618 | 0.04% | 59,105 |
| 2017-06-21 | 2017-06-19 | 0.950 | 71,107 | -43,213 | 0.04% | 67,542 |
| 2017-06-19 | 2017-06-15 | 0.974 | 114,320 | +25,283 | 0.04% | 111,337 |
| 2017-06-15 | 2017-06-13 | 1.004 | 89,037 | -654,714 | 0.03% | 89,390 |
| 2017-06-13 | 2017-06-09 | 0.980 | 743,751 | +665,360 | 0.23% | 728,817 |
| 2017-05-11 | 2017-05-09 | 0.505 | 78,391 | -50 | 0.02% | 39,587 |
| 2017-04-18 | 2017-04-12 | 0.523 | 78,441 | -1,397 | 0.02% | 41,027 |
| 2016-06-08 | 2016-06-06 | 0.661 | 79,838 | -50 | 0.03% | 52,797 |
| 2016-05-30 | 2016-05-26 | 0.691 | 79,888 | -1 | 0.03% | 55,231 |
| 2016-02-18 | 2016-02-16 | 0.601 | 79,889 | -998 | 0.03% | 48,028 |
| 2015-11-12 | 2015-11-10 | 0.770 | 80,887 | -1 | 0.03% | 62,243 |
| 2015-10-22 | 2015-10-19 | 0.721 | 80,888 | -146,379 | 0.03% | 58,354 |
| 2015-10-20 | 2015-10-16 | 0.721 | 227,267 | -133,072 | 0.07% | 163,954 |
| 2015-10-19 | 2015-10-15 | 0.721 | 360,339 | -53,229 | 0.11% | 259,954 |
| 2015-10-07 | 2015-10-05 | 0.697 | 413,568 | -131,742 | 0.13% | 288,409 |
| 2015-10-06 | 2015-10-02 | 0.715 | 545,310 | -200,938 | 0.17% | 390,116 |
| 2015-09-18 | 2015-09-16 | 0.751 | 746,248 | -18,630 | 0.23% | 560,785 |
| 2015-09-08 | 2015-09-04 | 0.721 | 764,878 | -22,955 | 0.24% | 551,794 |
| 2015-08-11 | 2015-08-07 | 0.908 | 787,833 | +18,630 | 0.25% | 715,178 |
| 2015-07-08 | 2015-07-06 | 0.860 | 769,203 | -9,315 | 0.24% | 661,272 |
| 2015-06-19 | 2015-06-17 | 1.431 | 778,518 | -37,260 | 0.24% | 1,113,907 |
| 2015-06-18 | 2015-06-16 | 1.431 | 815,778 | -9,315 | 0.26% | 1,167,219 |
| 2015-06-15 | 2015-06-11 | 1.341 | 825,093 | +46,575 | 0.26% | 1,106,142 |
| 2015-06-11 | 2015-06-09 | 1.473 | 778,518 | -121,096 | 0.24% | 1,146,669 |
| 2015-06-09 | 2015-06-05 | 1.563 | 899,614 | +26,615 | 0.28% | 1,406,154 |
| 2015-06-08 | 2015-06-04 | 1.623 | 872,999 | +3,992 | 0.27% | 1,417,035 |
| 2015-06-05 | 2015-06-03 | 1.623 | 869,007 | -9,315 | 0.27% | 1,410,556 |
| 2015-06-04 | 2015-06-02 | 1.497 | 878,322 | +79,843 | 0.28% | 1,314,790 |
| 2015-05-27 | 2015-05-22 | 1.467 | 798,479 | -15,969 | 0.25% | 1,171,269 |
| 2015-05-26 | 2015-05-21 | 1.389 | 814,448 | -122,426 | 0.26% | 1,131,042 |
| 2015-05-22 | 2015-05-20 | 1.371 | 936,874 | +15,969 | 0.29% | 1,284,160 |
| 2015-05-11 | 2015-05-07 | 1.190 | 920,905 | +26,614 | 0.29% | 1,096,183 |
| 2015-05-07 | 2015-05-05 | 1.274 | 894,291 | +332,680 | 0.28% | 1,139,772 |
| 2015-05-06 | 2015-05-04 | 1.268 | 561,611 | -3,327 | 0.18% | 712,396 |
| 2015-05-05 | 2015-04-30 | 1.299 | 564,938 | -37,925 | 0.18% | 733,597 |
| 2015-04-22 | 2015-04-20 | 1.136 | 602,863 | +66,536 | 0.19% | 684,989 |
| 2015-04-16 | 2015-04-14 | 1.347 | 536,327 | +290,097 | 0.17% | 722,239 |
| 2015-04-15 | 2015-04-13 | 1.220 | 246,230 | +29,276 | 0.08% | 300,497 |
| 2015-04-09 | 2015-04-02 | 0.944 | 216,954 | -38,591 | 0.08% | 204,772 |
| 2015-04-02 | 2015-03-31 | 0.739 | 255,545 | -63,875 | 0.10% | 188,963 |
| 2015-03-24 | 2015-03-20 | 0.818 | 319,420 | -332 | 0.12% | 261,159 |
| 2015-02-13 | 2015-02-11 | 0.812 | 319,752 | -9,315 | 0.12% | 259,508 |
| 2014-12-22 | 2014-12-18 | 0.836 | 329,067 | -11,977 | 0.12% | 274,981 |
| 2014-12-17 | 2014-12-15 | 0.860 | 341,044 | -6,654 | 0.13% | 293,190 |
| 2014-12-08 | 2014-12-04 | 0.860 | 347,698 | +38,591 | 0.13% | 298,911 |
| 2014-11-20 | 2014-11-18 | 0.920 | 309,107 | -13,307 | 0.12% | 284,317 |
| 2014-11-19 | 2014-11-17 | 0.914 | 322,414 | -27,395 | 0.12% | 294,771 |
| 2014-11-14 | 2014-11-12 | 0.914 | 349,809 | -14,437 | 0.12% | 319,817 |
| 2014-11-12 | 2014-11-10 | 0.953 | 364,246 | +5,775 | 0.12% | 347,144 |
| 2014-11-11 | 2014-11-07 | 0.942 | 358,471 | +43,313 | 0.12% | 337,668 |
| 2014-11-10 | 2014-11-06 | 0.948 | 315,158 | -18,769 | 0.11% | 298,615 |
| 2014-11-07 | 2014-11-05 | 0.803 | 333,927 | +28,876 | 0.11% | 268,291 |
| 2014-10-29 | 2014-10-27 | 0.781 | 305,051 | -8,662 | 0.10% | 238,330 |
| 2014-10-27 | 2014-10-23 | 0.803 | 313,713 | +27,432 | 0.11% | 252,050 |
| 2014-09-25 | 2014-09-23 | 1.136 | 286,281 | +18,770 | 0.10% | 325,187 |
| 2014-08-22 | 2014-08-20 | 1.208 | 267,511 | +24,544 | 0.09% | 323,136 |
| 2014-08-18 | 2014-08-14 | 1.241 | 242,967 | +44,757 | 0.10% | 301,566 |
| 2014-06-25 | 2014-06-23 | 1.197 | 198,210 | -2,707 | 0.08% | 237,228 |
| 2014-05-12 | 2014-05-08 | 1.302 | 200,917 | -36,094 | 0.08% | 261,620 |
| 2014-05-07 | 2014-05-02 | 1.263 | 237,011 | -1,444 | 0.10% | 299,426 |
| 2014-04-03 | 2014-04-01 | 1.441 | 238,455 | -17,326 | 0.10% | 343,531 |
| 2014-04-01 | 2014-03-28 | 1.358 | 255,781 | -2,887 | 0.11% | 347,233 |
| 2014-03-31 | 2014-03-27 | 1.358 | 258,668 | -38,982 | 0.11% | 351,152 |
| 2014-03-11 | 2014-03-07 | 1.385 | 297,650 | +72,189 | 0.12% | 412,318 |
| 2013-12-06 | 2013-12-04 | 1.745 | 225,461 | -3,249 | 0.09% | 393,522 |
| 2013-11-27 | 2013-11-25 | 1.662 | 228,710 | +36,095 | 0.09% | 380,183 |
| 2013-11-18 | 2013-11-14 | 1.773 | 192,615 | -36,095 | 0.08% | 341,528 |
| 2013-11-14 | 2013-11-12 | 1.579 | 228,710 | +36,095 | 0.09% | 361,174 |
| 2013-09-30 | 2013-09-26 | 1.380 | 192,615 | -275,948 | 0.08% | 265,752 |
| 2013-09-24 | 2013-09-19 | 1.441 | 468,563 | -17,325 | 0.19% | 675,037 |
| 2013-09-18 | 2013-09-16 | 1.413 | 485,888 | +18,769 | 0.20% | 686,535 |
| 2013-09-05 | 2013-09-03 | 1.385 | 467,119 | -25,086 | 0.19% | 647,074 |
| 2013-09-03 | 2013-08-30 | 1.297 | 492,205 | -17,325 | 0.20% | 638,188 |
| 2013-08-16 | 2013-08-13 | 1.247 | 509,530 | +36,094 | 0.21% | 635,241 |
| 2013-08-07 | 2013-08-05 | 1.319 | 473,436 | -36,094 | 0.19% | 624,345 |
| 2013-07-26 | 2013-07-24 | 1.158 | 509,530 | +36,094 | 0.21% | 590,069 |
| 2013-05-07 | 2013-05-03 | 1.829 | 473,436 | +72,190 | 0.19% | 865,689 |
| 2013-04-29 | 2013-04-25 | 1.690 | 401,246 | -36,095 | 0.17% | 678,105 |
| 2013-04-25 | 2013-04-23 | 1.579 | 437,341 | -36,095 | 0.18% | 690,640 |
| 2013-04-22 | 2013-04-18 | 1.330 | 473,436 | -7,219 | 0.19% | 629,592 |
| 2013-04-12 | 2013-04-10 | 1.385 | 480,655 | +7,219 | 0.20% | 665,825 |
| 2013-02-26 | 2013-02-22 | 1.269 | 473,436 | +36,095 | 0.19% | 600,736 |
| 2013-02-25 | 2013-02-21 | 1.313 | 437,341 | -25,988 | 0.18% | 574,322 |
| 2013-02-22 | 2013-02-20 | 1.330 | 463,329 | +25,988 | 0.19% | 616,151 |
| 2013-02-15 | 2013-02-08 | 1.230 | 437,341 | -17,325 | 0.18% | 537,972 |
| 2013-01-31 | 2013-01-29 | 1.236 | 454,666 | -17,326 | 0.19% | 561,803 |
| 2013-01-22 | 2013-01-18 | 1.108 | 471,992 | +36,095 | 0.19% | 523,060 |
| 2013-01-15 | 2013-01-11 | 1.158 | 435,897 | -698,793 | 0.18% | 504,797 |
| 2013-01-14 | 2013-01-10 | 1.125 | 1,134,690 | -301,752 | 0.47% | 1,276,321 |
| 2013-01-11 | 2013-01-09 | 1.097 | 1,436,442 | -135,716 | 0.59% | 1,575,941 |
| 2013-01-10 | 2013-01-08 | 1.080 | 1,572,158 | -43,314 | 0.65% | 1,698,703 |
| 2013-01-09 | 2013-01-07 | 1.080 | 1,615,472 | -274,320 | 0.67% | 1,745,503 |
| 2013-01-04 | 2013-01-02 | 1.069 | 1,889,792 | -72,189 | 0.78% | 2,020,961 |
| 2013-01-03 | 2012-12-31 | 1.086 | 1,961,981 | -277,207 | 0.81% | 2,130,774 |
| 2013-01-02 | 2012-12-27 | 1.086 | 2,239,188 | -44,758 | 0.92% | 2,431,830 |
| 2012-12-28 | 2012-12-24 | 1.108 | 2,283,946 | -167,479 | 0.94% | 2,531,060 |
| 2012-12-14 | 2012-12-12 | 1.108 | 2,451,425 | -72,190 | 1.01% | 2,716,659 |
| 2012-11-13 | 2012-11-09 | 1.241 | 2,523,615 | -1,443 | 1.04% | 3,132,259 |
| 2012-11-09 | 2012-11-07 | 1.219 | 2,525,058 | +72,189 | 1.04% | 3,078,085 |
| 2012-10-04 | 2012-09-28 | 1.025 | 2,452,869 | +2,452,869 | 1.01% | 2,514,390 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -24,573,808 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 24,573,808 | -23,403,627 | 10.12% | 27,896,804 |
| 2012-09-18 | 2012-09-14 | 1.107 | 47,977,435 | +43,179,691 | 10.12% | 53,103,559 |
| 2012-09-07 | 2012-09-05 | 1.050 | 4,797,744 | -176,176 | 1.01% | 5,038,031 |
| 2012-09-04 | 2012-08-31 | 1.050 | 4,973,920 | -3,524 | 1.05% | 5,223,030 |
| 2012-08-24 | 2012-08-22 | 1.022 | 4,977,444 | +70,471 | 1.05% | 5,085,467 |
| 2012-08-21 | 2012-08-17 | 1.078 | 4,906,973 | +35,235 | 1.03% | 5,291,993 |
| 2012-08-16 | 2012-08-14 | 1.078 | 4,871,738 | +70,471 | 1.03% | 5,253,993 |
| 2012-08-14 | 2012-08-10 | 1.135 | 4,801,267 | -70,471 | 1.01% | 5,450,519 |
| 2012-08-13 | 2012-08-09 | 0.851 | 4,871,738 | -70,470 | 1.03% | 4,147,889 |
| 2012-08-07 | 2012-08-03 | 0.795 | 4,942,208 | +70,470 | 1.04% | 3,927,363 |
| 2012-08-03 | 2012-08-01 | 0.823 | 4,871,738 | +35,236 | 1.03% | 4,009,627 |
| 2012-07-24 | 2012-07-20 | 0.823 | 4,836,502 | -35,236 | 1.02% | 3,980,626 |
| 2012-07-23 | 2012-07-19 | 0.851 | 4,871,738 | -35,235 | 1.03% | 4,147,889 |
| 2012-07-19 | 2012-07-17 | 0.738 | 4,906,973 | +35,235 | 1.03% | 3,620,837 |
| 2012-07-18 | 2012-07-16 | 0.823 | 4,871,738 | +70,471 | 1.03% | 4,009,627 |
| 2012-06-28 | 2012-06-26 | 0.851 | 4,801,267 | -35,235 | 1.01% | 4,087,889 |
| 2012-06-25 | 2012-06-21 | 0.823 | 4,836,502 | +35,235 | 1.02% | 3,980,626 |
| 2012-06-22 | 2012-06-20 | 0.851 | 4,801,267 | -35,235 | 1.01% | 4,087,889 |
| 2012-06-15 | 2012-06-13 | 0.880 | 4,836,502 | +35,235 | 1.02% | 4,255,152 |
| 2012-06-11 | 2012-06-07 | 0.851 | 4,801,267 | -35,235 | 1.01% | 4,087,889 |
| 2012-06-05 | 2012-06-01 | 0.851 | 4,836,502 | +35,235 | 1.02% | 4,117,889 |
| 2012-05-21 | 2012-05-17 | 0.880 | 4,801,267 | -7,047 | 1.01% | 4,224,152 |
| 2012-05-02 | 2012-04-27 | 1.107 | 4,808,314 | -705 | 1.01% | 5,322,056 |
| 2012-02-24 | 2012-02-22 | 1.391 | 4,809,019 | -17,617 | 1.01% | 6,687,666 |
| 2012-02-22 | 2012-02-20 | 1.334 | 4,826,636 | +17,617 | 1.02% | 6,438,199 |
| 2012-02-21 | 2012-02-17 | 1.391 | 4,809,019 | -35,235 | 1.01% | 6,687,666 |
| 2012-02-20 | 2012-02-16 | 1.334 | 4,844,254 | +17,618 | 1.02% | 6,461,700 |
| 2012-02-17 | 2012-02-15 | 1.249 | 4,826,636 | +17,617 | 1.02% | 6,027,250 |
| 2012-02-14 | 2012-02-10 | 1.334 | 4,809,019 | -7,047 | 1.01% | 6,414,700 |
| 2012-02-13 | 2012-02-09 | 1.306 | 4,816,066 | +7,047 | 1.01% | 6,287,417 |
| 2012-02-06 | 2012-02-02 | 1.306 | 4,809,019 | -3,523 | 1.01% | 6,278,217 |
| 2012-02-01 | 2012-01-30 | 1.334 | 4,812,542 | -3,524 | 1.01% | 6,419,399 |
| 2011-11-29 | 2011-11-25 | 1.135 | 4,816,066 | -14,094 | 1.01% | 5,467,319 |
| 2011-11-28 | 2011-11-24 | 1.050 | 4,830,160 | -41,366 | 1.01% | 5,072,070 |
| 2011-11-23 | 2011-11-21 | 0.993 | 4,871,526 | +41,366 | 1.02% | 4,838,994 |
| 2011-11-11 | 2011-11-09 | 0.823 | 4,830,160 | -35,235 | 1.01% | 3,975,406 |
| 2011-11-08 | 2011-11-04 | 0.880 | 4,865,395 | +52,853 | 1.02% | 4,280,572 |
| 2011-11-03 | 2011-11-01 | 0.851 | 4,812,542 | -35,236 | 1.01% | 4,097,489 |
| 2011-10-31 | 2011-10-27 | 0.908 | 4,847,778 | +35,236 | 1.01% | 4,402,655 |
| 2011-10-26 | 2011-10-24 | 0.851 | 4,812,542 | -24,031 | 1.01% | 4,097,489 |
| 2011-10-25 | 2011-10-21 | 0.823 | 4,836,573 | -21,141 | 1.01% | 3,980,684 |
| 2011-10-24 | 2011-10-20 | 0.823 | 4,857,714 | +24,030 | 1.02% | 3,998,084 |
| 2011-10-19 | 2011-10-17 | 0.851 | 4,833,684 | +21,142 | 1.01% | 4,115,490 |
| 2011-09-23 | 2011-09-21 | 1.050 | 4,812,542 | -10,571 | 1.01% | 5,053,570 |
| 2011-09-22 | 2011-09-20 | 1.022 | 4,823,113 | +10,571 | 1.01% | 4,927,787 |
| 2011-08-31 | 2011-08-29 | 1.107 | 4,812,542 | -10,571 | 1.01% | 5,326,736 |
| 2011-08-29 | 2011-08-25 | 1.164 | 4,823,113 | +10,571 | 1.01% | 5,612,202 |
| 2011-08-24 | 2011-08-22 | 1.078 | 4,812,542 | -10,571 | 1.01% | 5,190,153 |
| 2011-08-23 | 2011-08-19 | 1.050 | 4,823,113 | +10,571 | 1.01% | 5,064,670 |
| 2011-08-04 | 2011-08-02 | 1.192 | 4,812,542 | -10,571 | 1.01% | 5,736,484 |
| 2011-08-03 | 2011-08-01 | 1.192 | 4,823,113 | +10,571 | 1.01% | 5,749,085 |
| 2011-07-20 | 2011-07-18 | 1.220 | 4,812,542 | +7,047 | 1.01% | 5,873,067 |
| 2011-07-18 | 2011-07-14 | 1.249 | 4,805,495 | -7,047 | 1.00% | 6,000,850 |
| 2011-06-30 | 2011-06-28 | 1.391 | 4,812,542 | -3,524 | 1.01% | 6,692,565 |
| 2011-06-20 | 2011-06-16 | 1.419 | 4,816,066 | -24,665 | 1.01% | 6,834,149 |
| 2011-06-17 | 2011-06-15 | 1.504 | 4,840,731 | +35,236 | 1.01% | 7,281,298 |
| 2011-06-15 | 2011-06-13 | 1.533 | 4,805,495 | -35,236 | 1.00% | 7,364,680 |
| 2011-06-08 | 2011-06-03 | 1.760 | 4,840,731 | +21,212 | 1.01% | 8,517,745 |
| 2011-06-07 | 2011-06-02 | 1.845 | 4,819,519 | +14,024 | 1.01% | 8,890,763 |
| 2011-06-03 | 2011-06-01 | 1.873 | 4,805,495 | -16,561 | 1.00% | 9,001,276 |
| 2011-06-02 | 2011-05-31 | 1.845 | 4,822,056 | +16,561 | 1.01% | 8,895,443 |
| 2011-06-01 | 2011-05-30 | 1.788 | 4,805,495 | +17,617 | 1.00% | 8,592,127 |
| 2011-05-27 | 2011-05-25 | 1.589 | 4,787,878 | -70,470 | 1.00% | 7,609,447 |
| 2011-05-26 | 2011-05-24 | 1.589 | 4,858,348 | +35,235 | 1.02% | 7,721,446 |
| 2011-05-23 | 2011-05-19 | 1.646 | 4,823,113 | +31,712 | 1.01% | 7,939,213 |
| 2011-05-17 | 2011-05-13 | 1.703 | 4,791,401 | -35,235 | 1.00% | 8,158,978 |
| 2011-05-16 | 2011-05-12 | 1.760 | 4,826,636 | -3,524 | 1.01% | 8,492,944 |
| 2011-05-06 | 2011-05-04 | 1.873 | 4,830,160 | +17,618 | 1.01% | 9,047,476 |
| 2011-04-27 | 2011-04-21 | 2.015 | 4,812,542 | -7,047 | 1.00% | 9,697,390 |
| 2011-04-19 | 2011-04-15 | 2.100 | 4,819,589 | +17,617 | 1.01% | 10,121,939 |
| 2011-04-18 | 2011-04-14 | 2.100 | 4,801,972 | -3,523 | 1.00% | 10,084,941 |
| 2011-04-14 | 2011-04-12 | 1.958 | 4,805,495 | +17,617 | 1.00% | 9,410,425 |
| 2011-04-01 | 2011-03-30 | 2.129 | 4,787,878 | -17,617 | 1.00% | 10,191,224 |
| 2011-03-30 | 2011-03-28 | 2.043 | 4,805,495 | +24,664 | 1.00% | 9,819,573 |
| 2011-03-29 | 2011-03-25 | 2.015 | 4,780,831 | -17,617 | 1.00% | 9,633,492 |
| 2011-03-22 | 2011-03-18 | 1.760 | 4,798,448 | -17,618 | 1.00% | 8,443,344 |
| 2011-03-21 | 2011-03-17 | 1.618 | 4,816,066 | +17,618 | 1.01% | 7,790,930 |
| 2011-03-18 | 2011-03-16 | 1.674 | 4,798,448 | -17,618 | 1.00% | 8,034,795 |
| 2011-03-15 | 2011-03-11 | 1.703 | 4,816,066 | +17,618 | 1.01% | 8,200,979 |
| 2011-03-11 | 2011-03-09 | 1.873 | 4,798,448 | +17,617 | 1.00% | 8,988,076 |
| 2011-03-09 | 2011-03-07 | 1.930 | 4,780,831 | -28,188 | 1.00% | 9,226,443 |
| 2011-03-08 | 2011-03-04 | 1.902 | 4,809,019 | +10,571 | 1.00% | 9,144,360 |
| 2011-03-03 | 2011-03-01 | 1.589 | 4,798,448 | -17,618 | 1.00% | 7,626,246 |
| 2011-03-02 | 2011-02-28 | 1.589 | 4,816,066 | -10,570 | 1.01% | 7,654,247 |
| 2011-02-25 | 2011-02-23 | 1.760 | 4,826,636 | +24,664 | 1.01% | 8,492,944 |
| 2011-02-24 | 2011-02-22 | 1.902 | 4,801,972 | +17,618 | 1.00% | 9,130,960 |
| 2011-02-17 | 2011-02-15 | 1.930 | 4,784,354 | +17,618 | 1.00% | 9,233,242 |
| 2011-02-15 | 2011-02-11 | 1.902 | 4,766,736 | +17,617 | 0.99% | 9,063,958 |
| 2011-02-14 | 2011-02-10 | 1.987 | 4,749,119 | +7,047 | 0.99% | 9,434,809 |
| 2011-02-11 | 2011-02-09 | 2.072 | 4,742,072 | -1,762 | 0.99% | 9,824,558 |
| 2011-02-09 | 2011-02-07 | 2.185 | 4,743,834 | -36,151 | 0.99% | 10,366,740 |
| 2011-02-08 | 2011-02-02 | 2.214 | 4,779,985 | -4,158 | 1.00% | 10,581,400 |
| 2011-02-07 | 2011-01-31 | 2.214 | 4,784,143 | -10,570 | 1.00% | 10,590,605 |
| 2011-02-01 | 2011-01-28 | 2.270 | 4,794,713 | +15,644 | 1.00% | 10,886,157 |
| 2011-01-28 | 2011-01-26 | 2.214 | 4,779,069 | +14,094 | 1.00% | 10,579,372 |
| 2011-01-25 | 2011-01-21 | 2.299 | 4,764,975 | +17,618 | 0.99% | 10,953,872 |
| 2011-01-24 | 2011-01-20 | 2.384 | 4,747,357 | -21,141 | 0.99% | 11,317,570 |
| 2011-01-21 | 2011-01-19 | 2.412 | 4,768,498 | +17,617 | 1.00% | 11,503,302 |
| 2011-01-19 | 2011-01-17 | 2.497 | 4,750,881 | +21,142 | 0.99% | 11,865,303 |
| 2011-01-04 | 2010-12-31 | 2.583 | 4,729,739 | -3,524 | 0.99% | 12,215,200 |
| 2011-01-03 | 2010-12-29 | 2.526 | 4,733,263 | -7,047 | 0.99% | 11,955,635 |
| 2010-12-22 | 2010-12-20 | 2.583 | 4,740,310 | +1,762 | 0.99% | 12,242,501 |
| 2010-12-20 | 2010-12-16 | 2.725 | 4,738,548 | -28,188 | 0.99% | 12,910,365 |
| 2010-12-16 | 2010-12-14 | 2.866 | 4,766,736 | +10,570 | 0.99% | 13,663,579 |
| 2010-12-15 | 2010-12-13 | 2.838 | 4,756,166 | +17,618 | 0.99% | 13,498,298 |
| 2010-12-13 | 2010-12-09 | 2.810 | 4,738,548 | +45,806 | 0.99% | 13,313,814 |
| 2010-12-08 | 2010-12-06 | 2.895 | 4,692,742 | -52,853 | 0.98% | 13,584,662 |
| 2010-12-03 | 2010-12-01 | 3.065 | 4,745,595 | +3,523 | 0.99% | 14,545,760 |
| 2010-12-02 | 2010-11-30 | 3.122 | 4,742,072 | -14,094 | 0.99% | 14,804,128 |
| 2010-12-01 | 2010-11-29 | 3.264 | 4,756,166 | -7,047 | 0.99% | 15,523,042 |
| 2010-11-26 | 2010-11-24 | 3.406 | 4,763,213 | +35,235 | 0.99% | 16,221,957 |
| 2010-11-25 | 2010-11-23 | 3.363 | 4,727,978 | -1,575,992 | 0.99% | 15,900,684 |
| 2010-11-16 | 2010-11-12 | 3.363 | 6,303,970 | -42,752 | 0.99% | 21,200,909 |
| 2010-11-15 | 2010-11-11 | 3.448 | 6,346,722 | -4,886 | 0.99% | 21,885,060 |
| 2010-11-12 | 2010-11-10 | 3.427 | 6,351,608 | +49,329 | 0.99% | 21,766,712 |
| 2010-11-11 | 2010-11-09 | 3.363 | 6,302,279 | +18,041 | 0.99% | 21,195,222 |
| 2010-11-10 | 2010-11-08 | 3.406 | 6,284,238 | +20,201 | 0.98% | 21,402,074 |
| 2010-11-09 | 2010-11-05 | 3.406 | 6,264,037 | -40,403 | 0.98% | 21,333,276 |
| 2010-11-08 | 2010-11-04 | 3.406 | 6,304,440 | -108,525 | 0.99% | 21,470,876 |
| 2010-11-05 | 2010-11-03 | 3.363 | 6,412,965 | +31,007 | 1.00% | 21,567,471 |
| 2010-11-04 | 2010-11-02 | 3.321 | 6,381,958 | +6,578 | 1.00% | 21,191,505 |
| 2010-11-03 | 2010-11-01 | 3.299 | 6,375,380 | +35,705 | 1.00% | 21,033,960 |
| 2010-11-02 | 2010-10-29 | 3.321 | 6,339,675 | +47,450 | 0.99% | 21,051,103 |
| 2010-11-01 | 2010-10-28 | 3.342 | 6,292,225 | +129,666 | 0.99% | 21,027,477 |
| 2010-10-28 | 2010-10-26 | 3.150 | 6,162,559 | -20,202 | 0.96% | 19,413,600 |
| 2010-10-26 | 2010-10-22 | 3.065 | 6,182,761 | +20,202 | 0.97% | 18,950,829 |
| 2010-10-25 | 2010-10-21 | 3.108 | 6,162,559 | -20,202 | 0.96% | 19,151,254 |
| 2010-10-21 | 2010-10-19 | 3.023 | 6,182,761 | +15,504 | 0.97% | 18,687,623 |
| 2010-10-18 | 2010-10-14 | 3.023 | 6,167,257 | -20,202 | 0.97% | 18,640,762 |
| 2010-10-15 | 2010-10-13 | 3.129 | 6,187,459 | -4,698 | 0.97% | 19,360,338 |
| 2010-10-14 | 2010-10-12 | 3.321 | 6,192,157 | +4,698 | 0.97% | 20,561,264 |
| 2010-10-12 | 2010-10-08 | 3.299 | 6,187,459 | +20,202 | 0.97% | 20,413,962 |
| 2010-10-08 | 2010-10-06 | 3.321 | 6,167,257 | +4,698 | 0.97% | 20,478,583 |
| 2010-10-07 | 2010-10-05 | 3.321 | 6,162,559 | -14,094 | 0.96% | 20,462,983 |
| 2010-10-06 | 2010-10-04 | 3.086 | 6,176,653 | -37,585 | 0.97% | 19,063,580 |
| 2010-10-05 | 2010-09-30 | 3.193 | 6,214,238 | +30,538 | 0.97% | 19,840,947 |
| 2010-09-22 | 2010-09-20 | 3.044 | 6,183,700 | -23,491 | 0.97% | 18,822,084 |
| 2010-09-21 | 2010-09-17 | 2.874 | 6,207,191 | -51,678 | 0.97% | 17,836,603 |
| 2010-09-17 | 2010-09-15 | 2.767 | 6,258,869 | +9,396 | 0.98% | 17,318,987 |
| 2010-09-14 | 2010-09-10 | 2.788 | 6,249,473 | -9,396 | 0.98% | 17,426,010 |
| 2010-09-09 | 2010-09-07 | 2.810 | 6,258,869 | +9,396 | 0.98% | 17,585,433 |
| 2010-09-08 | 2010-09-06 | 2.937 | 6,249,473 | -9,114 | 0.98% | 18,357,171 |
| 2010-09-07 | 2010-09-03 | 2.682 | 6,258,587 | -4,980 | 0.98% | 16,785,338 |
| 2010-09-02 | 2010-08-31 | 2.576 | 6,263,567 | -9,396 | 0.98% | 16,132,080 |
| 2010-09-01 | 2010-08-30 | 2.597 | 6,272,963 | -1 | 0.98% | 16,289,802 |
| 2010-08-31 | 2010-08-27 | 2.512 | 6,272,964 | +23,490 | 0.98% | 15,755,713 |
| 2010-08-30 | 2010-08-26 | 2.746 | 6,249,474 | +14,095 | 0.98% | 17,159,967 |
| 2010-08-24 | 2010-08-20 | 2.959 | 6,235,379 | +23,490 | 0.98% | 18,448,494 |
| 2010-08-10 | 2010-08-06 | 3.193 | 6,211,889 | -37,491 | 0.97% | 19,833,447 |
| 2010-08-06 | 2010-08-04 | 3.172 | 6,249,380 | +32,887 | 0.98% | 19,820,128 |
| 2010-08-03 | 2010-07-30 | 3.321 | 6,216,493 | +19,450 | 0.97% | 20,642,073 |
| 2010-08-02 | 2010-07-29 | 3.235 | 6,197,043 | +34,483 | 0.97% | 20,049,861 |
| 2010-07-14 | 2010-07-12 | 3.384 | 6,162,560 | +9,396 | 0.96% | 20,856,506 |
| 2010-07-13 | 2010-07-09 | 3.342 | 6,153,164 | -9,396 | 0.96% | 20,562,760 |
| 2010-07-09 | 2010-07-07 | 3.150 | 6,162,560 | +9,396 | 0.96% | 19,413,603 |
| 2010-07-08 | 2010-07-06 | 3.321 | 6,153,164 | +4,698 | 0.96% | 20,431,787 |
| 2010-07-07 | 2010-07-05 | 3.491 | 6,148,466 | +2,349 | 0.96% | 21,463,171 |
| 2010-06-28 | 2010-06-24 | 3.150 | 6,146,117 | +4,698 | 0.96% | 19,361,803 |
| 2010-06-23 | 2010-06-21 | 3.129 | 6,141,419 | -16,443 | 0.96% | 19,216,280 |
| 2010-06-21 | 2010-06-17 | 3.150 | 6,157,862 | -14,094 | 0.96% | 19,398,803 |
| 2010-06-15 | 2010-06-11 | 3.321 | 6,171,956 | +18,792 | 0.97% | 20,494,186 |
| 2010-06-10 | 2010-06-08 | 3.172 | 6,153,164 | -14,094 | 0.96% | 19,514,976 |
| 2010-06-08 | 2010-06-04 | 3.384 | 6,167,258 | +9,396 | 0.97% | 20,872,405 |
| 2010-06-07 | 2010-06-03 | 3.427 | 6,157,862 | +9,396 | 0.96% | 21,102,752 |
| 2010-06-04 | 2010-06-02 | 3.406 | 6,148,466 | +14,094 | 0.96% | 20,939,679 |
| 2010-06-03 | 2010-06-01 | 3.619 | 6,134,372 | -14,094 | 0.96% | 22,197,409 |
| 2010-06-01 | 2010-05-28 | 3.257 | 6,148,466 | +564 | 0.96% | 20,023,568 |
| 2010-05-31 | 2010-05-27 | 3.108 | 6,147,902 | -36,739 | 0.96% | 19,105,704 |
| 2010-05-28 | 2010-05-26 | 3.001 | 6,184,641 | -69,061 | 0.97% | 18,561,662 |
| 2010-05-27 | 2010-05-25 | 2.916 | 6,253,702 | -7,517 | 0.98% | 18,236,480 |
| 2010-05-26 | 2010-05-24 | 3.129 | 6,261,219 | -179,277 | 0.98% | 19,591,130 |
| 2010-05-25 | 2010-05-20 | 3.150 | 6,440,496 | +21,141 | 1.01% | 20,289,170 |
| 2010-05-20 | 2010-05-18 | 3.682 | 6,419,355 | -23,490 | 1.00% | 23,638,546 |
| 2010-05-19 | 2010-05-17 | 3.725 | 6,442,845 | +23,490 | 1.01% | 23,999,323 |
| 2010-05-18 | 2010-05-14 | 3.895 | 6,419,355 | -4,698 | 1.00% | 25,004,936 |
| 2010-05-17 | 2010-05-13 | 4.002 | 6,424,053 | +23,490 | 1.01% | 25,706,931 |
| 2010-05-14 | 2010-05-12 | 3.682 | 6,400,563 | +4,699 | 1.00% | 23,569,346 |
| 2010-05-13 | 2010-05-11 | 3.725 | 6,395,864 | -20,296 | 1.00% | 23,824,321 |
| 2010-05-12 | 2010-05-10 | 3.917 | 6,416,160 | +11,745 | 1.00% | 25,129,062 |
| 2010-05-11 | 2010-05-07 | 4.066 | 6,404,415 | -14,094 | 1.00% | 26,037,309 |
| 2010-05-10 | 2010-05-06 | 4.193 | 6,418,509 | +187,922 | 1.00% | 26,914,334 |
| 2010-05-07 | 2010-05-05 | 4.236 | 6,230,587 | +42,282 | 0.98% | 26,391,575 |
| 2010-05-04 | 2010-04-30 | 5.045 | 6,188,305 | +30,913 | 0.97% | 31,217,874 |
| 2010-05-03 | 2010-04-29 | 5.428 | 6,157,392 | +14,094 | 0.96% | 33,421,062 |
| 2010-04-30 | 2010-04-28 | 5.151 | 6,143,298 | +23,490 | 0.96% | 31,644,644 |
| 2010-04-29 | 2010-04-27 | 5.321 | 6,119,808 | -9,396 | 0.96% | 32,565,749 |
| 2010-04-28 | 2010-04-26 | 5.428 | 6,129,204 | +23,490 | 0.96% | 33,268,063 |
| 2010-04-27 | 2010-04-23 | 5.321 | 6,105,714 | +23,491 | 0.96% | 32,490,749 |
| 2010-04-26 | 2010-04-22 | 5.534 | 6,082,223 | -7,047 | 0.95% | 33,660,375 |
| 2010-04-23 | 2010-04-21 | 5.747 | 6,089,270 | +14,564 | 0.95% | 34,995,504 |
| 2010-04-22 | 2010-04-20 | 5.854 | 6,074,706 | +14,094 | 0.95% | 35,558,319 |
| 2010-04-21 | 2010-04-19 | 5.258 | 6,060,612 | +28,658 | 0.95% | 31,863,736 |
| 2010-04-20 | 2010-04-16 | 5.854 | 6,031,954 | -33,826 | 0.94% | 35,308,070 |
| 2010-04-19 | 2010-04-15 | 6.173 | 6,065,780 | +11,745 | 0.95% | 37,442,765 |
| 2010-04-16 | 2010-04-14 | 6.279 | 6,054,035 | +36,645 | 0.95% | 38,014,581 |
| 2010-04-15 | 2010-04-13 | 6.279 | 6,017,390 | +10,053 | 0.94% | 37,784,479 |
| 2010-04-14 | 2010-04-12 | 6.066 | 6,007,337 | -30,537 | 0.94% | 36,442,664 |
| 2010-04-13 | 2010-04-09 | 6.918 | 6,037,874 | +56,377 | 0.95% | 41,768,672 |
| 2010-04-12 | 2010-04-08 | 6.811 | 5,981,497 | +103,826 | 0.94% | 40,742,074 |
| 2010-04-09 | 2010-04-07 | 7.663 | 5,877,671 | -16,443 | 0.92% | 45,039,238 |
| 2010-04-08 | 2010-04-01 | 5.002 | 5,894,114 | +37,585 | 0.92% | 29,482,863 |
| 2010-04-01 | 2010-03-30 | 4.449 | 5,856,529 | +14,094 | 0.92% | 26,053,726 |
| 2010-03-30 | 2010-03-26 | 3.789 | 5,842,435 | +397,050 | 0.91% | 22,135,898 |
| 2010-03-26 | 2010-03-24 | 3.853 | 5,445,385 | -2,349 | 0.85% | 20,979,273 |
| 2010-03-24 | 2010-03-22 | 4.640 | 5,447,734 | +2,349 | 0.85% | 25,278,753 |
| 2010-03-04 | 2010-03-02 | 10.643 | 5,445,385 | +5,436,047 | 0.85% | 57,953,792 |
| 2009-09-29 | 2009-09-25 | 17.028 | 9,338 | -846 | 0.21% | 159,011 |
| 2009-08-12 | 2009-08-10 | 18.731 | 10,184 | -188 | 0.23% | 190,759 |
| 2009-06-29 | 2009-06-25 | 20.860 | 10,372 | -94 | 0.23% | 216,357 |
| 2008-05-26 | 2008-05-22 | 25.968 | 10,466 | -188 | 0.23% | 271,784 |
| 2008-04-02 | 2008-03-31 | 19.157 | 10,654 | -657 | 0.24% | 204,098 |
| 2008-03-17 | 2008-03-13 | 24.478 | 11,311 | -752 | 0.25% | 276,874 |
| 2008-02-11 | 2008-02-04 | 22.775 | 12,063 | -564 | 0.27% | 274,740 |
| 2008-02-01 | 2008-01-30 | 21.498 | 12,627 | -1,315 | 0.28% | 271,459 |
| 2008-01-21 | 2008-01-17 | 17.667 | 13,942 | +3 | 0.31% | 246,312 |
| 2008-01-07 | 2008-01-03 | 25.543 | 13,939 | +3,758 | 0.31% | 356,038 |
| 2007-10-23 | 2007-10-18 | 29.800 | 10,181 | -376 | 0.23% | 303,390 |
| 2007-09-14 | 2007-09-12 | 36.185 | 10,557 | -470 | 0.23% | 382,008 |
| 2007-09-11 | 2007-09-07 | 38.314 | 11,027 | +1,034 | 0.25% | 422,487 |
| 2007-09-10 | 2007-09-06 | 38.314 | 9,993 | +376 | 0.22% | 382,870 |
| 2007-09-05 | 2007-09-03 | 38.314 | 9,617 | +470 | 0.21% | 368,464 |
| 2007-09-04 | 2007-08-31 | 38.314 | 9,147 | +469 | 0.20% | 350,457 |
| 2007-09-03 | 2007-08-30 | 40.442 | 8,678 | +1,598 | 0.19% | 350,959 |
| 2007-08-30 | 2007-08-28 | 40.868 | 7,080 | +3,382 | 0.16% | 289,346 |
| 2007-08-14 | 2007-08-10 | 37.888 | 3,698 | +470 | 0.08% | 140,110 |
| 2007-08-02 | 2007-07-31 | 41.932 | 3,228 | +376 | 0.07% | 135,358 |
| 2007-07-31 | 2007-07-27 | 42.571 | 2,852 | -376 | 0.06% | 121,412 |
| 2007-07-30 | 2007-07-26 | 46.402 | 3,228 | -939 | 0.07% | 149,787 |
| 2007-07-27 | 2007-07-25 | 48.957 | 4,167 | +1,879 | 0.09% | 204,002 |
| 2007-07-26 | 2007-07-24 | 46.189 | 2,288 | +376 | 0.05% | 105,682 |
| 2007-07-11 | 2007-07-09 | 42.571 | 1,912 | +469 | 0.04% | 81,396 |
| 2007-06-26 | 2007-06-22 | 45.977 | 1,443 | 0.03% | 66,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy