History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 34,536 | +0 | 0.01% | 15,369 |
| 2025-10-13 | 2025-10-09 | 0.445 | 34,536 | +0 | 0.01% | 15,369 |
| 2025-10-10 | 2025-10-08 | 0.445 | 34,536 | +0 | 0.01% | 15,369 |
| 2025-10-09 | 2025-10-06 | 0.445 | 34,536 | +0 | 0.01% | 15,369 |
| 2025-10-08 | 2025-10-03 | 0.445 | 34,536 | +0 | 0.01% | 15,369 |
| 2025-10-06 | 2025-10-02 | 0.445 | 34,536 | +0 | 0.01% | 15,369 |
| 2025-10-03 | 2025-09-30 | 0.445 | 34,536 | +0 | 0.01% | 15,369 |
| 2025-10-02 | 2025-09-29 | 0.440 | 34,536 | +0 | 0.01% | 15,196 |
| 2025-09-30 | 2025-09-26 | 0.435 | 34,536 | +0 | 0.01% | 15,023 |
| 2025-09-29 | 2025-09-25 | 0.435 | 34,536 | +0 | 0.01% | 15,023 |
| 2025-09-26 | 2025-09-24 | 0.435 | 34,536 | +0 | 0.01% | 15,023 |
| 2025-09-25 | 2025-09-23 | 0.435 | 34,536 | +0 | 0.01% | 15,023 |
| 2025-09-24 | 2025-09-22 | 0.435 | 34,536 | +0 | 0.01% | 15,023 |
| 2025-09-23 | 2025-09-19 | 0.435 | 34,536 | +0 | 0.01% | 15,023 |
| 2025-09-22 | 2025-09-18 | 0.435 | 34,536 | +0 | 0.01% | 15,023 |
| 2025-09-19 | 2025-09-17 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2025-09-18 | 2025-09-16 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2025-09-17 | 2025-09-15 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2025-09-16 | 2025-09-12 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2025-09-15 | 2025-09-11 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2025-09-12 | 2025-09-10 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2025-09-09 | 2025-09-05 | 0.420 | 34,536 | +0 | 0.01% | 14,505 |
| 2025-09-08 | 2025-09-04 | 0.420 | 34,536 | +0 | 0.01% | 14,505 |
| 2025-09-05 | 2025-09-03 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-09-04 | 2025-09-02 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-09-03 | 2025-09-01 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-09-02 | 2025-08-29 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-09-01 | 2025-08-28 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-08-29 | 2025-08-27 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-08-28 | 2025-08-26 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-08-27 | 2025-08-25 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2025-08-26 | 2025-08-22 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2025-08-25 | 2025-08-21 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2025-08-22 | 2025-08-20 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2025-08-21 | 2025-08-19 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-08-20 | 2025-08-18 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2025-08-19 | 2025-08-15 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2025-08-18 | 2025-08-14 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2025-08-15 | 2025-08-13 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2025-08-14 | 2025-08-12 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2025-08-13 | 2025-08-11 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2025-08-12 | 2025-08-08 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2025-08-11 | 2025-08-07 | 0.375 | 34,536 | +0 | 0.01% | 12,951 |
| 2025-08-08 | 2025-08-06 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2025-08-07 | 2025-08-05 | 0.365 | 34,536 | +0 | 0.01% | 12,606 |
| 2025-08-06 | 2025-08-04 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-08-05 | 2025-08-01 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-08-04 | 2025-07-31 | 0.315 | 34,536 | +0 | 0.01% | 10,879 |
| 2025-08-01 | 2025-07-30 | 0.315 | 34,536 | +0 | 0.01% | 10,879 |
| 2025-07-31 | 2025-07-29 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2025-07-30 | 2025-07-28 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2025-07-29 | 2025-07-25 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2025-07-28 | 2025-07-24 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2025-07-25 | 2025-07-23 | 0.236 | 34,536 | +0 | 0.01% | 8,150 |
| 2025-07-24 | 2025-07-22 | 0.236 | 34,536 | +0 | 0.01% | 8,150 |
| 2025-07-23 | 2025-07-21 | 0.236 | 34,536 | +0 | 0.01% | 8,150 |
| 2025-07-22 | 2025-07-18 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2025-07-21 | 2025-07-17 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-18 | 2025-07-16 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-17 | 2025-07-15 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-16 | 2025-07-14 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-15 | 2025-07-11 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-14 | 2025-07-10 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-11 | 2025-07-09 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-10 | 2025-07-08 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-09 | 2025-07-07 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-08 | 2025-07-04 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-07 | 2025-07-03 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-04 | 2025-07-02 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-07-03 | 2025-06-30 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2025-07-02 | 2025-06-27 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2025-06-30 | 2025-06-26 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2025-06-27 | 2025-06-25 | 0.370 | 34,536 | +0 | 0.01% | 12,778 |
| 2025-06-26 | 2025-06-24 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2025-06-25 | 2025-06-23 | 0.335 | 34,536 | +0 | 0.01% | 11,570 |
| 2025-06-24 | 2025-06-20 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2025-06-23 | 2025-06-19 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2025-06-20 | 2025-06-18 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2025-06-19 | 2025-06-17 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2025-06-18 | 2025-06-16 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2025-06-17 | 2025-06-13 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2025-06-16 | 2025-06-12 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2025-06-13 | 2025-06-11 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-06-12 | 2025-06-10 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-06-11 | 2025-06-09 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-06-10 | 2025-06-06 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-06-09 | 2025-06-05 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-06-06 | 2025-06-04 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-06-05 | 2025-06-03 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-06-04 | 2025-06-02 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-06-03 | 2025-05-30 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-06-02 | 2025-05-29 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-30 | 2025-05-28 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-29 | 2025-05-27 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-28 | 2025-05-26 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-27 | 2025-05-23 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-26 | 2025-05-22 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-23 | 2025-05-21 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-22 | 2025-05-20 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-21 | 2025-05-19 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-20 | 2025-05-16 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-05-19 | 2025-05-15 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-16 | 2025-05-14 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-15 | 2025-05-13 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-14 | 2025-05-12 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-13 | 2025-05-09 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-12 | 2025-05-08 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-09 | 2025-05-07 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-08 | 2025-05-06 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-07 | 2025-05-02 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-06 | 2025-04-30 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-05-02 | 2025-04-29 | 0.212 | 34,536 | +0 | 0.01% | 7,322 |
| 2025-04-30 | 2025-04-28 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2025-04-29 | 2025-04-25 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2025-04-28 | 2025-04-24 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2025-04-25 | 2025-04-23 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2025-04-24 | 2025-04-22 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2025-04-23 | 2025-04-17 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2025-04-22 | 2025-04-16 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2025-04-17 | 2025-04-15 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2025-04-16 | 2025-04-14 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2025-04-15 | 2025-04-11 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2025-04-14 | 2025-04-10 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2025-04-11 | 2025-04-09 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2025-04-10 | 2025-04-08 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2025-04-09 | 2025-04-07 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-04-08 | 2025-04-03 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-04-07 | 2025-04-02 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-04-03 | 2025-04-01 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-04-02 | 2025-03-31 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-04-01 | 2025-03-28 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-31 | 2025-03-27 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-28 | 2025-03-26 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-27 | 2025-03-25 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-26 | 2025-03-24 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-25 | 2025-03-21 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-24 | 2025-03-20 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-21 | 2025-03-19 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-20 | 2025-03-18 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-19 | 2025-03-17 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2025-03-18 | 2025-03-14 | 0.214 | 34,536 | +0 | 0.01% | 7,391 |
| 2025-03-17 | 2025-03-13 | 0.214 | 34,536 | +0 | 0.01% | 7,391 |
| 2025-03-14 | 2025-03-12 | 0.214 | 34,536 | +0 | 0.01% | 7,391 |
| 2025-03-13 | 2025-03-11 | 0.214 | 34,536 | +0 | 0.01% | 7,391 |
| 2025-03-12 | 2025-03-10 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-03-11 | 2025-03-07 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-03-10 | 2025-03-06 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-03-07 | 2025-03-05 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-03-06 | 2025-03-04 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-03-05 | 2025-03-03 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-03-04 | 2025-02-28 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-03-03 | 2025-02-27 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-02-28 | 2025-02-26 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-02-27 | 2025-02-25 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2025-02-26 | 2025-02-24 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-25 | 2025-02-21 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-24 | 2025-02-20 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-21 | 2025-02-19 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-20 | 2025-02-18 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-19 | 2025-02-17 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-18 | 2025-02-14 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-17 | 2025-02-13 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-14 | 2025-02-12 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-13 | 2025-02-11 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-12 | 2025-02-10 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-11 | 2025-02-07 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-10 | 2025-02-06 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-07 | 2025-02-05 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2025-02-06 | 2025-02-04 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-05 | 2025-02-03 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-04 | 2025-01-28 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-02-03 | 2025-01-24 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-27 | 2025-01-23 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-24 | 2025-01-22 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-23 | 2025-01-21 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-22 | 2025-01-20 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-21 | 2025-01-17 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-20 | 2025-01-16 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-17 | 2025-01-15 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-16 | 2025-01-14 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-15 | 2025-01-13 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-14 | 2025-01-10 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-13 | 2025-01-09 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-10 | 2025-01-08 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-09 | 2025-01-07 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-08 | 2025-01-06 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-07 | 2025-01-03 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-06 | 2025-01-02 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-03 | 2024-12-31 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2025-01-02 | 2024-12-27 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2024-12-30 | 2024-12-24 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-12-27 | 2024-12-20 | 0.224 | 34,536 | +0 | 0.01% | 7,736 |
| 2024-12-23 | 2024-12-19 | 0.225 | 34,536 | +0 | 0.01% | 7,771 |
| 2024-12-20 | 2024-12-18 | 0.225 | 34,536 | +0 | 0.01% | 7,771 |
| 2024-12-19 | 2024-12-17 | 0.225 | 34,536 | +0 | 0.01% | 7,771 |
| 2024-12-18 | 2024-12-16 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-12-17 | 2024-12-13 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-12-16 | 2024-12-12 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-12-13 | 2024-12-11 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-12-12 | 2024-12-10 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-12-11 | 2024-12-09 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-12-10 | 2024-12-06 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-12-09 | 2024-12-05 | 0.238 | 34,536 | +0 | 0.01% | 8,220 |
| 2024-12-06 | 2024-12-04 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-12-05 | 2024-12-03 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-12-04 | 2024-12-02 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-12-03 | 2024-11-29 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-12-02 | 2024-11-28 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-11-29 | 2024-11-27 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-11-28 | 2024-11-26 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-11-27 | 2024-11-25 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-11-26 | 2024-11-22 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-11-25 | 2024-11-21 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-11-22 | 2024-11-20 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-11-21 | 2024-11-19 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-20 | 2024-11-18 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-19 | 2024-11-15 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-18 | 2024-11-14 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-15 | 2024-11-13 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-14 | 2024-11-12 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-13 | 2024-11-11 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-12 | 2024-11-08 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-11 | 2024-11-07 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-08 | 2024-11-06 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-07 | 2024-11-05 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-06 | 2024-11-04 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-05 | 2024-11-01 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-04 | 2024-10-31 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-11-01 | 2024-10-30 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-10-31 | 2024-10-29 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-10-30 | 2024-10-28 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-29 | 2024-10-25 | 0.236 | 34,536 | +0 | 0.01% | 8,150 |
| 2024-10-28 | 2024-10-24 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-25 | 2024-10-23 | 0.237 | 34,536 | +0 | 0.01% | 8,185 |
| 2024-10-24 | 2024-10-22 | 0.222 | 34,536 | +0 | 0.01% | 7,667 |
| 2024-10-23 | 2024-10-21 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-22 | 2024-10-18 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-21 | 2024-10-17 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-18 | 2024-10-16 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-17 | 2024-10-15 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-16 | 2024-10-14 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-15 | 2024-10-10 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-14 | 2024-10-09 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-10 | 2024-10-08 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-09 | 2024-10-07 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-08 | 2024-10-04 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-10-07 | 2024-10-03 | 0.234 | 34,536 | +0 | 0.01% | 8,081 |
| 2024-10-04 | 2024-10-02 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-10-03 | 2024-09-30 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-10-02 | 2024-09-27 | 0.209 | 34,536 | +0 | 0.01% | 7,218 |
| 2024-09-30 | 2024-09-26 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2024-09-27 | 2024-09-25 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-26 | 2024-09-24 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-25 | 2024-09-23 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-24 | 2024-09-20 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-23 | 2024-09-19 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-20 | 2024-09-17 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-19 | 2024-09-16 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-17 | 2024-09-13 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-16 | 2024-09-12 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-13 | 2024-09-11 | 0.239 | 34,536 | +0 | 0.01% | 8,254 |
| 2024-09-12 | 2024-09-10 | 0.238 | 34,536 | +0 | 0.01% | 8,220 |
| 2024-09-11 | 2024-09-09 | 0.209 | 34,536 | +0 | 0.01% | 7,218 |
| 2024-09-10 | 2024-09-05 | 0.218 | 34,536 | +0 | 0.01% | 7,529 |
| 2024-09-09 | 2024-09-04 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-09-05 | 2024-09-03 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-09-04 | 2024-09-02 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-09-03 | 2024-08-30 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-09-02 | 2024-08-29 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-30 | 2024-08-28 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-29 | 2024-08-27 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-28 | 2024-08-26 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-27 | 2024-08-23 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-26 | 2024-08-22 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-23 | 2024-08-21 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-22 | 2024-08-20 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-21 | 2024-08-19 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2024-08-20 | 2024-08-16 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-08-19 | 2024-08-15 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-08-16 | 2024-08-14 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-08-15 | 2024-08-13 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-08-14 | 2024-08-12 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-08-13 | 2024-08-09 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-08-12 | 2024-08-08 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-08-09 | 2024-08-07 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2024-08-08 | 2024-08-06 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-07 | 2024-08-05 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-06 | 2024-08-02 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-05 | 2024-08-01 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-08-02 | 2024-07-31 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-08-01 | 2024-07-30 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-07-31 | 2024-07-29 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2024-07-30 | 2024-07-26 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2024-07-29 | 2024-07-25 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2024-07-26 | 2024-07-24 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2024-07-25 | 2024-07-23 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2024-07-24 | 2024-07-22 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2024-07-23 | 2024-07-19 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-07-22 | 2024-07-18 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-07-19 | 2024-07-17 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-07-18 | 2024-07-16 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-07-17 | 2024-07-15 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2024-07-16 | 2024-07-12 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-15 | 2024-07-11 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-12 | 2024-07-10 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-11 | 2024-07-09 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-10 | 2024-07-08 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-09 | 2024-07-05 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-08 | 2024-07-04 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-05 | 2024-07-03 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-04 | 2024-07-02 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-03 | 2024-06-28 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-07-02 | 2024-06-27 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-06-28 | 2024-06-26 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-06-27 | 2024-06-25 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-06-26 | 2024-06-24 | 0.199 | 34,536 | +0 | 0.01% | 6,873 |
| 2024-06-25 | 2024-06-21 | 0.201 | 34,536 | +0 | 0.01% | 6,942 |
| 2024-06-24 | 2024-06-20 | 0.201 | 34,536 | +0 | 0.01% | 6,942 |
| 2024-06-21 | 2024-06-19 | 0.201 | 34,536 | +0 | 0.01% | 6,942 |
| 2024-06-20 | 2024-06-18 | 0.201 | 34,536 | +0 | 0.01% | 6,942 |
| 2024-06-19 | 2024-06-17 | 0.200 | 34,536 | +0 | 0.01% | 6,907 |
| 2024-06-18 | 2024-06-14 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-06-17 | 2024-06-13 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-06-14 | 2024-06-12 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-06-13 | 2024-06-11 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-06-12 | 2024-06-07 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-06-11 | 2024-06-06 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-06-07 | 2024-06-05 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2024-06-06 | 2024-06-04 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-06-05 | 2024-06-03 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-06-04 | 2024-05-31 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-06-03 | 2024-05-30 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-05-31 | 2024-05-29 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-05-30 | 2024-05-28 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2024-05-29 | 2024-05-27 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-05-28 | 2024-05-24 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-05-27 | 2024-05-23 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-05-24 | 2024-05-22 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-05-23 | 2024-05-21 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-05-22 | 2024-05-20 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-05-21 | 2024-05-17 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-05-20 | 2024-05-16 | 0.249 | 34,536 | +0 | 0.01% | 8,599 |
| 2024-05-17 | 2024-05-14 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-05-16 | 2024-05-13 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-05-14 | 2024-05-10 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-05-13 | 2024-05-09 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-05-10 | 2024-05-08 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-05-09 | 2024-05-07 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-05-08 | 2024-05-06 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-05-07 | 2024-05-03 | 0.208 | 34,536 | +0 | 0.01% | 7,183 |
| 2024-05-06 | 2024-05-02 | 0.190 | 34,536 | +0 | 0.01% | 6,562 |
| 2024-05-03 | 2024-04-30 | 0.190 | 34,536 | +0 | 0.01% | 6,562 |
| 2024-05-02 | 2024-04-29 | 0.190 | 34,536 | +0 | 0.01% | 6,562 |
| 2024-04-30 | 2024-04-26 | 0.190 | 34,536 | +0 | 0.01% | 6,562 |
| 2024-04-29 | 2024-04-25 | 0.213 | 34,536 | +0 | 0.01% | 7,356 |
| 2024-04-26 | 2024-04-24 | 0.213 | 34,536 | +0 | 0.01% | 7,356 |
| 2024-04-25 | 2024-04-23 | 0.213 | 34,536 | +0 | 0.01% | 7,356 |
| 2024-04-24 | 2024-04-22 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-04-23 | 2024-04-19 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-04-22 | 2024-04-18 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-04-19 | 2024-04-17 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-04-18 | 2024-04-16 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-04-17 | 2024-04-15 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-04-16 | 2024-04-12 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-04-15 | 2024-04-11 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-04-12 | 2024-04-10 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-04-11 | 2024-04-09 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-04-10 | 2024-04-08 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-04-09 | 2024-04-05 | 0.226 | 34,536 | +0 | 0.01% | 7,805 |
| 2024-04-08 | 2024-04-03 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-04-05 | 2024-04-02 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-04-03 | 2024-03-28 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-04-02 | 2024-03-27 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-28 | 2024-03-26 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-27 | 2024-03-25 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-26 | 2024-03-22 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-25 | 2024-03-21 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-03-22 | 2024-03-20 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-03-21 | 2024-03-19 | 0.228 | 34,536 | +0 | 0.01% | 7,874 |
| 2024-03-20 | 2024-03-18 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2024-03-19 | 2024-03-15 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-18 | 2024-03-14 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-15 | 2024-03-13 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-14 | 2024-03-12 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-13 | 2024-03-11 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-12 | 2024-03-08 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-03-11 | 2024-03-07 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2024-03-08 | 2024-03-06 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-03-07 | 2024-03-05 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-03-06 | 2024-03-04 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-03-05 | 2024-03-01 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-03-04 | 2024-02-29 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-03-01 | 2024-02-28 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-02-29 | 2024-02-27 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-02-28 | 2024-02-26 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-02-27 | 2024-02-23 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2024-02-26 | 2024-02-22 | 0.255 | 34,536 | +0 | 0.01% | 8,807 |
| 2024-02-23 | 2024-02-21 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-22 | 2024-02-20 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-21 | 2024-02-19 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-20 | 2024-02-16 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-19 | 2024-02-15 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-16 | 2024-02-14 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-15 | 2024-02-09 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-14 | 2024-02-07 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-08 | 2024-02-06 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-07 | 2024-02-05 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-06 | 2024-02-02 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-05 | 2024-02-01 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-02 | 2024-01-31 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-02-01 | 2024-01-30 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-01-31 | 2024-01-29 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-01-30 | 2024-01-26 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-01-29 | 2024-01-25 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2024-01-26 | 2024-01-24 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2024-01-25 | 2024-01-23 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2024-01-24 | 2024-01-22 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2024-01-23 | 2024-01-19 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2024-01-22 | 2024-01-18 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2024-01-19 | 2024-01-17 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2024-01-18 | 2024-01-16 | 0.220 | 34,536 | +0 | 0.01% | 7,598 |
| 2024-01-17 | 2024-01-15 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2024-01-16 | 2024-01-12 | 0.221 | 34,536 | +0 | 0.01% | 7,632 |
| 2024-01-15 | 2024-01-11 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-01-12 | 2024-01-10 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-01-11 | 2024-01-09 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-01-10 | 2024-01-08 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-01-09 | 2024-01-05 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-01-08 | 2024-01-04 | 0.235 | 34,536 | +0 | 0.01% | 8,116 |
| 2024-01-05 | 2024-01-03 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-01-04 | 2024-01-02 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-01-03 | 2023-12-29 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2024-01-02 | 2023-12-28 | 0.230 | 34,536 | +0 | 0.01% | 7,943 |
| 2023-12-29 | 2023-12-27 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2023-12-28 | 2023-12-22 | 0.240 | 34,536 | +0 | 0.01% | 8,289 |
| 2023-12-27 | 2023-12-21 | 0.255 | 34,536 | +0 | 0.01% | 8,807 |
| 2023-12-22 | 2023-12-20 | 0.255 | 34,536 | +0 | 0.01% | 8,807 |
| 2023-12-21 | 2023-12-19 | 0.255 | 34,536 | +0 | 0.01% | 8,807 |
| 2023-12-20 | 2023-12-18 | 0.255 | 34,536 | +0 | 0.01% | 8,807 |
| 2023-12-19 | 2023-12-15 | 0.255 | 34,536 | +0 | 0.01% | 8,807 |
| 2023-12-18 | 2023-12-14 | 0.265 | 34,536 | +0 | 0.01% | 9,152 |
| 2023-12-15 | 2023-12-13 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-12-14 | 2023-12-12 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-12-13 | 2023-12-11 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-12-12 | 2023-12-08 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-12-11 | 2023-12-07 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-12-08 | 2023-12-06 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-12-07 | 2023-12-05 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-12-06 | 2023-12-04 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-12-05 | 2023-12-01 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-12-04 | 2023-11-30 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-12-01 | 2023-11-29 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-11-30 | 2023-11-28 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-11-29 | 2023-11-27 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-11-28 | 2023-11-24 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-11-27 | 2023-11-23 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-11-24 | 2023-11-22 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-23 | 2023-11-21 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-22 | 2023-11-20 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-21 | 2023-11-17 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-20 | 2023-11-16 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-17 | 2023-11-15 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-16 | 2023-11-14 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-15 | 2023-11-13 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-14 | 2023-11-10 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-13 | 2023-11-09 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-10 | 2023-11-08 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-09 | 2023-11-07 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-08 | 2023-11-06 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-11-07 | 2023-11-03 | 0.246 | 34,536 | +0 | 0.01% | 8,496 |
| 2023-11-06 | 2023-11-02 | 0.246 | 34,536 | +0 | 0.01% | 8,496 |
| 2023-11-03 | 2023-11-01 | 0.246 | 34,536 | +0 | 0.01% | 8,496 |
| 2023-11-02 | 2023-10-31 | 0.246 | 34,536 | +0 | 0.01% | 8,496 |
| 2023-11-01 | 2023-10-30 | 0.246 | 34,536 | +0 | 0.01% | 8,496 |
| 2023-10-31 | 2023-10-27 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2023-10-30 | 2023-10-26 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2023-10-27 | 2023-10-25 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2023-10-26 | 2023-10-24 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2023-10-25 | 2023-10-20 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2023-10-24 | 2023-10-19 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-10-20 | 2023-10-18 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-10-19 | 2023-10-17 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-10-18 | 2023-10-16 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-10-17 | 2023-10-13 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-10-16 | 2023-10-12 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-10-13 | 2023-10-11 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-10-12 | 2023-10-10 | 0.250 | 34,536 | +0 | 0.01% | 8,634 |
| 2023-10-11 | 2023-10-09 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-10-10 | 2023-10-06 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-10-09 | 2023-10-05 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-10-06 | 2023-10-04 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2023-10-05 | 2023-10-03 | 0.245 | 34,536 | +0 | 0.01% | 8,461 |
| 2023-10-04 | 2023-09-29 | 0.265 | 34,536 | +0 | 0.01% | 9,152 |
| 2023-10-03 | 2023-09-28 | 0.247 | 34,536 | +0 | 0.01% | 8,530 |
| 2023-09-29 | 2023-09-27 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-09-28 | 2023-09-26 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-09-27 | 2023-09-25 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-09-26 | 2023-09-22 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-09-25 | 2023-09-21 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-09-22 | 2023-09-20 | 0.285 | 34,536 | +0 | 0.01% | 9,843 |
| 2023-09-21 | 2023-09-19 | 0.255 | 34,536 | +0 | 0.01% | 8,807 |
| 2023-09-20 | 2023-09-18 | 0.248 | 34,536 | +0 | 0.01% | 8,565 |
| 2023-09-19 | 2023-09-15 | 0.270 | 34,536 | +0 | 0.01% | 9,325 |
| 2023-09-18 | 2023-09-14 | 0.310 | 34,536 | +0 | 0.01% | 10,706 |
| 2023-09-15 | 2023-09-13 | 0.270 | 34,536 | +0 | 0.01% | 9,325 |
| 2023-09-14 | 2023-09-12 | 0.270 | 34,536 | +0 | 0.01% | 9,325 |
| 2023-09-13 | 2023-09-11 | 0.265 | 34,536 | +0 | 0.01% | 9,152 |
| 2023-09-12 | 2023-09-07 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2023-09-11 | 2023-09-06 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2023-09-07 | 2023-09-05 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-09-06 | 2023-09-04 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2023-09-05 | 2023-08-31 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2023-09-04 | 2023-08-30 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2023-08-31 | 2023-08-29 | 0.260 | 34,536 | +0 | 0.01% | 8,979 |
| 2023-08-30 | 2023-08-28 | 0.280 | 34,536 | +0 | 0.01% | 9,670 |
| 2023-08-29 | 2023-08-25 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-08-28 | 2023-08-24 | 0.325 | 34,536 | +0 | 0.01% | 11,224 |
| 2023-08-25 | 2023-08-23 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-08-24 | 2023-08-22 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-08-23 | 2023-08-21 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-08-22 | 2023-08-18 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-08-21 | 2023-08-17 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-08-18 | 2023-08-16 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-08-17 | 2023-08-15 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-08-16 | 2023-08-14 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-08-15 | 2023-08-11 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-08-14 | 2023-08-10 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-08-11 | 2023-08-09 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-08-10 | 2023-08-08 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-08-09 | 2023-08-07 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-08-08 | 2023-08-04 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-08-07 | 2023-08-03 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-08-04 | 2023-08-02 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-08-03 | 2023-08-01 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-08-02 | 2023-07-31 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-08-01 | 2023-07-28 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-07-31 | 2023-07-27 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-07-28 | 2023-07-26 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-07-27 | 2023-07-25 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-07-26 | 2023-07-24 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-07-25 | 2023-07-21 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-07-24 | 2023-07-20 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-07-21 | 2023-07-19 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-07-20 | 2023-07-18 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-07-19 | 2023-07-14 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2023-07-18 | 2023-07-13 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-07-14 | 2023-07-12 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-07-13 | 2023-07-11 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2023-07-12 | 2023-07-10 | 0.310 | 34,536 | +0 | 0.01% | 10,706 |
| 2023-07-11 | 2023-07-07 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-07-10 | 2023-07-06 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2023-07-07 | 2023-07-05 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-07-06 | 2023-07-04 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-07-05 | 2023-07-03 | 0.345 | 34,536 | +0 | 0.01% | 11,915 |
| 2023-07-04 | 2023-06-30 | 0.345 | 34,536 | +0 | 0.01% | 11,915 |
| 2023-07-03 | 2023-06-29 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-30 | 2023-06-28 | 0.460 | 34,536 | +0 | 0.01% | 15,887 |
| 2023-06-29 | 2023-06-27 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2023-06-28 | 2023-06-26 | 0.410 | 34,536 | +0 | 0.01% | 14,160 |
| 2023-06-27 | 2023-06-23 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-26 | 2023-06-21 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-23 | 2023-06-20 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-21 | 2023-06-19 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-20 | 2023-06-16 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-19 | 2023-06-15 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-16 | 2023-06-14 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-15 | 2023-06-13 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-14 | 2023-06-12 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-13 | 2023-06-09 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-12 | 2023-06-08 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-06-09 | 2023-06-07 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2023-06-08 | 2023-06-06 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-06-07 | 2023-06-05 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-06-06 | 2023-06-02 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-06-05 | 2023-06-01 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-06-02 | 2023-05-31 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-06-01 | 2023-05-30 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-05-31 | 2023-05-29 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-05-30 | 2023-05-25 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-05-29 | 2023-05-24 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-05-25 | 2023-05-23 | 0.365 | 34,536 | +0 | 0.01% | 12,606 |
| 2023-05-24 | 2023-05-22 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-05-23 | 2023-05-19 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-05-22 | 2023-05-18 | 0.335 | 34,536 | +0 | 0.01% | 11,570 |
| 2023-05-19 | 2023-05-17 | 0.410 | 34,536 | +0 | 0.01% | 14,160 |
| 2023-05-18 | 2023-05-16 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-17 | 2023-05-15 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-16 | 2023-05-12 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-15 | 2023-05-11 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-12 | 2023-05-10 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-11 | 2023-05-09 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-10 | 2023-05-08 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-09 | 2023-05-05 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-08 | 2023-05-04 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-05 | 2023-05-03 | 0.430 | 34,536 | +0 | 0.01% | 14,850 |
| 2023-05-04 | 2023-05-02 | 0.310 | 34,536 | +0 | 0.01% | 10,706 |
| 2023-05-03 | 2023-04-28 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-05-02 | 2023-04-27 | 0.310 | 34,536 | +0 | 0.01% | 10,706 |
| 2023-04-28 | 2023-04-26 | 0.315 | 34,536 | +0 | 0.01% | 10,879 |
| 2023-04-27 | 2023-04-25 | 0.315 | 34,536 | +0 | 0.01% | 10,879 |
| 2023-04-26 | 2023-04-24 | 0.320 | 34,536 | +0 | 0.01% | 11,052 |
| 2023-04-25 | 2023-04-21 | 0.320 | 34,536 | +0 | 0.01% | 11,052 |
| 2023-04-24 | 2023-04-20 | 0.320 | 34,536 | +0 | 0.01% | 11,052 |
| 2023-04-21 | 2023-04-19 | 0.335 | 34,536 | +0 | 0.01% | 11,570 |
| 2023-04-20 | 2023-04-18 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-04-19 | 2023-04-17 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-04-18 | 2023-04-14 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-04-17 | 2023-04-13 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2023-04-14 | 2023-04-12 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2023-04-13 | 2023-04-11 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2023-04-12 | 2023-04-06 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2023-04-11 | 2023-04-04 | 0.315 | 34,536 | +0 | 0.01% | 10,879 |
| 2023-04-06 | 2023-04-03 | 0.315 | 34,536 | +0 | 0.01% | 10,879 |
| 2023-04-04 | 2023-03-31 | 0.315 | 34,536 | +0 | 0.01% | 10,879 |
| 2023-04-03 | 2023-03-30 | 0.315 | 34,536 | +0 | 0.01% | 10,879 |
| 2023-03-31 | 2023-03-29 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2023-03-30 | 2023-03-28 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2023-03-29 | 2023-03-27 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-03-28 | 2023-03-24 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-03-27 | 2023-03-23 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-03-24 | 2023-03-22 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-03-23 | 2023-03-21 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-03-22 | 2023-03-20 | 0.355 | 34,536 | +0 | 0.01% | 12,260 |
| 2023-03-21 | 2023-03-17 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2023-03-20 | 2023-03-16 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2023-03-17 | 2023-03-15 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2023-03-16 | 2023-03-14 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2023-03-15 | 2023-03-13 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2023-03-14 | 2023-03-10 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2023-03-13 | 2023-03-09 | 0.435 | 34,536 | +0 | 0.01% | 15,023 |
| 2023-03-10 | 2023-03-08 | 0.420 | 34,536 | +0 | 0.01% | 14,505 |
| 2023-03-09 | 2023-03-07 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2023-03-08 | 2023-03-06 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-03-07 | 2023-03-03 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-03-06 | 2023-03-02 | 0.310 | 34,536 | +0 | 0.01% | 10,706 |
| 2023-03-03 | 2023-03-01 | 0.310 | 34,536 | +0 | 0.01% | 10,706 |
| 2023-03-02 | 2023-02-28 | 0.310 | 34,536 | +0 | 0.01% | 10,706 |
| 2023-03-01 | 2023-02-27 | 0.320 | 34,536 | +0 | 0.01% | 11,052 |
| 2023-02-28 | 2023-02-24 | 0.320 | 34,536 | +0 | 0.01% | 11,052 |
| 2023-02-27 | 2023-02-23 | 0.320 | 34,536 | +0 | 0.01% | 11,052 |
| 2023-02-24 | 2023-02-22 | 0.320 | 34,536 | +0 | 0.01% | 11,052 |
| 2023-02-23 | 2023-02-21 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2023-02-22 | 2023-02-20 | 0.330 | 34,536 | +0 | 0.01% | 11,397 |
| 2023-02-21 | 2023-02-17 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-02-20 | 2023-02-16 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-02-17 | 2023-02-15 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-02-16 | 2023-02-14 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-02-15 | 2023-02-13 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2023-02-14 | 2023-02-10 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-13 | 2023-02-09 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-10 | 2023-02-08 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-09 | 2023-02-07 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-08 | 2023-02-06 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-07 | 2023-02-03 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-06 | 2023-02-02 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-03 | 2023-02-01 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-02 | 2023-01-31 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-02-01 | 2023-01-30 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-01-31 | 2023-01-27 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-01-30 | 2023-01-26 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-01-27 | 2023-01-20 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-01-26 | 2023-01-19 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-01-20 | 2023-01-18 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2023-01-19 | 2023-01-17 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2023-01-18 | 2023-01-16 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2023-01-17 | 2023-01-13 | 0.305 | 34,536 | +0 | 0.01% | 10,533 |
| 2023-01-16 | 2023-01-12 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-01-13 | 2023-01-11 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2023-01-12 | 2023-01-10 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2023-01-11 | 2023-01-09 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2023-01-10 | 2023-01-06 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2023-01-09 | 2023-01-05 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2023-01-06 | 2023-01-04 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2023-01-05 | 2023-01-03 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2023-01-04 | 2022-12-30 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2023-01-03 | 2022-12-29 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2022-12-30 | 2022-12-28 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2022-12-29 | 2022-12-23 | 0.360 | 34,536 | +0 | 0.01% | 12,433 |
| 2022-12-28 | 2022-12-22 | 0.375 | 34,536 | +0 | 0.01% | 12,951 |
| 2022-12-23 | 2022-12-21 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2022-12-22 | 2022-12-20 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2022-12-21 | 2022-12-19 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2022-12-20 | 2022-12-16 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2022-12-19 | 2022-12-15 | 0.380 | 34,536 | +0 | 0.01% | 13,124 |
| 2022-12-16 | 2022-12-14 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2022-12-15 | 2022-12-13 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2022-12-14 | 2022-12-12 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2022-12-13 | 2022-12-09 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2022-12-12 | 2022-12-08 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2022-12-09 | 2022-12-07 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2022-12-08 | 2022-12-06 | 0.390 | 34,536 | +0 | 0.01% | 13,469 |
| 2022-12-07 | 2022-12-05 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2022-12-06 | 2022-12-02 | 0.325 | 34,536 | +0 | 0.01% | 11,224 |
| 2022-12-05 | 2022-12-01 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-12-02 | 2022-11-30 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-12-01 | 2022-11-29 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-30 | 2022-11-28 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-29 | 2022-11-25 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-28 | 2022-11-24 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-25 | 2022-11-23 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-24 | 2022-11-22 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-23 | 2022-11-21 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-22 | 2022-11-18 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-21 | 2022-11-17 | 0.350 | 34,536 | +0 | 0.01% | 12,088 |
| 2022-11-18 | 2022-11-16 | 0.290 | 34,536 | +0 | 0.01% | 10,015 |
| 2022-11-17 | 2022-11-15 | 0.310 | 34,536 | +0 | 0.01% | 10,706 |
| 2022-11-16 | 2022-11-14 | 0.325 | 34,536 | +0 | 0.01% | 11,224 |
| 2022-11-15 | 2022-11-11 | 0.325 | 34,536 | +0 | 0.01% | 11,224 |
| 2022-11-14 | 2022-11-10 | 0.325 | 34,536 | +0 | 0.01% | 11,224 |
| 2022-11-11 | 2022-11-09 | 0.325 | 34,536 | +0 | 0.01% | 11,224 |
| 2022-11-10 | 2022-11-08 | 0.325 | 34,536 | +0 | 0.01% | 11,224 |
| 2022-11-09 | 2022-11-07 | 0.325 | 34,536 | +0 | 0.01% | 11,224 |
| 2022-11-08 | 2022-11-04 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2022-11-07 | 2022-11-03 | 0.275 | 34,536 | +0 | 0.01% | 9,497 |
| 2022-11-04 | 2022-11-02 | 0.270 | 34,536 | +0 | 0.01% | 9,325 |
| 2022-11-03 | 2022-11-01 | 0.265 | 34,536 | +0 | 0.01% | 9,152 |
| 2022-11-02 | 2022-10-31 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2022-11-01 | 2022-10-28 | 0.300 | 34,536 | +0 | 0.01% | 10,361 |
| 2022-10-31 | 2022-10-27 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2022-10-28 | 2022-10-26 | 0.295 | 34,536 | +0 | 0.01% | 10,188 |
| 2022-10-27 | 2022-10-25 | 0.385 | 34,536 | +0 | 0.01% | 13,296 |
| 2022-10-26 | 2022-10-24 | 0.370 | 34,536 | +0 | 0.01% | 12,778 |
| 2022-10-25 | 2022-10-21 | 0.400 | 34,536 | +0 | 0.01% | 13,814 |
| 2022-10-24 | 2022-10-20 | 0.410 | 34,536 | +0 | 0.01% | 14,160 |
| 2022-10-21 | 2022-10-19 | 0.500 | 34,536 | +0 | 0.01% | 17,268 |
| 2022-10-20 | 2022-10-18 | 0.480 | 34,536 | +0 | 0.01% | 16,577 |
| 2022-10-19 | 2022-10-17 | 0.440 | 34,536 | +0 | 0.01% | 15,196 |
| 2022-10-18 | 2022-10-14 | 0.440 | 34,536 | +0 | 0.01% | 15,196 |
| 2022-10-17 | 2022-10-13 | 0.480 | 34,536 | +0 | 0.01% | 16,577 |
| 2022-10-14 | 2022-10-12 | 0.480 | 34,536 | +0 | 0.01% | 16,577 |
| 2022-10-13 | 2022-10-11 | 0.480 | 34,536 | +0 | 0.01% | 16,577 |
| 2022-10-12 | 2022-10-10 | 0.480 | 34,536 | +0 | 0.01% | 16,577 |
| 2022-10-11 | 2022-10-07 | 0.480 | 34,536 | +0 | 0.01% | 16,577 |
| 2022-10-10 | 2022-10-06 | 0.480 | 34,536 | +0 | 0.01% | 16,577 |
| 2022-10-07 | 2022-10-05 | 0.470 | 34,536 | +0 | 0.01% | 16,232 |
| 2022-10-06 | 2022-10-03 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-10-05 | 2022-09-30 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-10-03 | 2022-09-29 | 0.485 | 34,536 | +0 | 0.01% | 16,750 |
| 2022-09-30 | 2022-09-28 | 0.450 | 34,536 | +0 | 0.01% | 15,541 |
| 2022-09-29 | 2022-09-27 | 0.450 | 34,536 | +0 | 0.01% | 15,541 |
| 2022-09-28 | 2022-09-26 | 0.450 | 34,536 | +0 | 0.01% | 15,541 |
| 2022-09-27 | 2022-09-23 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-09-26 | 2022-09-22 | 0.540 | 34,536 | +0 | 0.01% | 18,649 |
| 2022-09-23 | 2022-09-21 | 0.540 | 34,536 | +0 | 0.01% | 18,649 |
| 2022-09-22 | 2022-09-20 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-09-21 | 2022-09-19 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-09-20 | 2022-09-16 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-09-19 | 2022-09-15 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-09-16 | 2022-09-14 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-09-15 | 2022-09-13 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-09-14 | 2022-09-09 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-09-13 | 2022-09-08 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-09-09 | 2022-09-07 | 0.540 | 34,536 | +0 | 0.01% | 18,649 |
| 2022-09-08 | 2022-09-06 | 0.540 | 34,536 | +0 | 0.01% | 18,649 |
| 2022-09-07 | 2022-09-05 | 0.550 | 34,536 | +0 | 0.01% | 18,995 |
| 2022-09-06 | 2022-09-02 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-09-05 | 2022-09-01 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-09-02 | 2022-08-31 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-09-01 | 2022-08-30 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-31 | 2022-08-29 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-30 | 2022-08-26 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-29 | 2022-08-25 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-26 | 2022-08-24 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-25 | 2022-08-23 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-24 | 2022-08-22 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-23 | 2022-08-19 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-22 | 2022-08-18 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-19 | 2022-08-17 | 0.520 | 34,536 | +0 | 0.01% | 17,959 |
| 2022-08-18 | 2022-08-16 | 0.530 | 34,536 | +0 | 0.01% | 18,304 |
| 2022-08-17 | 2022-08-15 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-08-16 | 2022-08-12 | 0.620 | 34,536 | +0 | 0.01% | 21,412 |
| 2022-08-15 | 2022-08-11 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-08-12 | 2022-08-10 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-08-11 | 2022-08-09 | 0.640 | 34,536 | +0 | 0.01% | 22,103 |
| 2022-08-10 | 2022-08-08 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-08-09 | 2022-08-05 | 0.590 | 34,536 | +0 | 0.01% | 20,376 |
| 2022-08-08 | 2022-08-04 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-08-05 | 2022-08-03 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-08-04 | 2022-08-02 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-08-03 | 2022-08-01 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-08-02 | 2022-07-29 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-08-01 | 2022-07-28 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-07-29 | 2022-07-27 | 0.590 | 34,536 | +0 | 0.01% | 20,376 |
| 2022-07-28 | 2022-07-26 | 0.590 | 34,536 | +0 | 0.01% | 20,376 |
| 2022-07-27 | 2022-07-25 | 0.600 | 34,536 | +0 | 0.01% | 20,722 |
| 2022-07-26 | 2022-07-22 | 0.600 | 34,536 | +0 | 0.01% | 20,722 |
| 2022-07-25 | 2022-07-21 | 0.600 | 34,536 | +0 | 0.01% | 20,722 |
| 2022-07-22 | 2022-07-20 | 0.620 | 34,536 | +0 | 0.01% | 21,412 |
| 2022-07-21 | 2022-07-19 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-07-20 | 2022-07-18 | 0.690 | 34,536 | +0 | 0.01% | 23,830 |
| 2022-07-19 | 2022-07-15 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-07-18 | 2022-07-14 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-07-15 | 2022-07-13 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-07-14 | 2022-07-12 | 0.600 | 34,536 | +0 | 0.01% | 20,722 |
| 2022-07-13 | 2022-07-11 | 0.530 | 34,536 | +0 | 0.01% | 18,304 |
| 2022-07-12 | 2022-07-08 | 0.530 | 34,536 | +0 | 0.01% | 18,304 |
| 2022-07-11 | 2022-07-07 | 0.530 | 34,536 | +0 | 0.01% | 18,304 |
| 2022-07-08 | 2022-07-06 | 0.510 | 34,536 | +0 | 0.01% | 17,613 |
| 2022-07-07 | 2022-07-05 | 0.510 | 34,536 | +0 | 0.01% | 17,613 |
| 2022-07-06 | 2022-07-04 | 0.510 | 34,536 | +0 | 0.01% | 17,613 |
| 2022-07-05 | 2022-06-30 | 0.510 | 34,536 | +0 | 0.01% | 17,613 |
| 2022-07-04 | 2022-06-29 | 0.510 | 34,536 | +0 | 0.01% | 17,613 |
| 2022-06-30 | 2022-06-28 | 0.510 | 34,536 | +0 | 0.01% | 17,613 |
| 2022-06-29 | 2022-06-27 | 0.510 | 34,536 | +0 | 0.01% | 17,613 |
| 2022-06-28 | 2022-06-24 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-27 | 2022-06-23 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-24 | 2022-06-22 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-23 | 2022-06-21 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-22 | 2022-06-20 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-21 | 2022-06-17 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-20 | 2022-06-16 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-17 | 2022-06-15 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-16 | 2022-06-14 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-15 | 2022-06-13 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-14 | 2022-06-10 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-13 | 2022-06-09 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-10 | 2022-06-08 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-09 | 2022-06-07 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-08 | 2022-06-06 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-07 | 2022-06-02 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-06 | 2022-06-01 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-02 | 2022-05-31 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-06-01 | 2022-05-30 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-05-31 | 2022-05-27 | 0.600 | 34,536 | +0 | 0.01% | 20,722 |
| 2022-05-30 | 2022-05-26 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-27 | 2022-05-25 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-26 | 2022-05-24 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-25 | 2022-05-23 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-24 | 2022-05-20 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-23 | 2022-05-19 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-05-20 | 2022-05-18 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-19 | 2022-05-17 | 0.600 | 34,536 | +0 | 0.01% | 20,722 |
| 2022-05-18 | 2022-05-16 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-17 | 2022-05-13 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-16 | 2022-05-12 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-05-13 | 2022-05-11 | 0.590 | 34,536 | +0 | 0.01% | 20,376 |
| 2022-05-12 | 2022-05-10 | 0.540 | 34,536 | +0 | 0.01% | 18,649 |
| 2022-05-11 | 2022-05-06 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-05-10 | 2022-05-05 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-05-06 | 2022-05-04 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-05-05 | 2022-05-03 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-05-04 | 2022-04-29 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-05-03 | 2022-04-28 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-04-29 | 2022-04-27 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-04-28 | 2022-04-26 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-27 | 2022-04-25 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-26 | 2022-04-22 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-25 | 2022-04-21 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-22 | 2022-04-20 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-21 | 2022-04-19 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-20 | 2022-04-14 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-19 | 2022-04-13 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-14 | 2022-04-12 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-13 | 2022-04-11 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-12 | 2022-04-08 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2022-04-11 | 2022-04-07 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-04-08 | 2022-04-06 | 0.580 | 34,536 | +0 | 0.01% | 20,031 |
| 2022-04-07 | 2022-04-04 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-04-06 | 2022-04-01 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-04-04 | 2022-03-31 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-04-01 | 2022-03-30 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-03-31 | 2022-03-29 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-03-30 | 2022-03-28 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-03-29 | 2022-03-25 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-03-28 | 2022-03-24 | 0.600 | 34,536 | +0 | 0.01% | 20,722 |
| 2022-03-25 | 2022-03-23 | 0.620 | 34,536 | +0 | 0.01% | 21,412 |
| 2022-03-24 | 2022-03-22 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-03-23 | 2022-03-21 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-03-22 | 2022-03-18 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-03-21 | 2022-03-17 | 0.610 | 34,536 | +0 | 0.01% | 21,067 |
| 2022-03-18 | 2022-03-16 | 0.610 | 34,536 | +0 | 0.01% | 21,067 |
| 2022-03-17 | 2022-03-15 | 0.620 | 34,536 | +0 | 0.01% | 21,412 |
| 2022-03-16 | 2022-03-14 | 0.620 | 34,536 | +0 | 0.01% | 21,412 |
| 2022-03-15 | 2022-03-11 | 0.640 | 34,536 | +0 | 0.01% | 22,103 |
| 2022-03-14 | 2022-03-10 | 0.560 | 34,536 | +0 | 0.01% | 19,340 |
| 2022-03-11 | 2022-03-09 | 0.570 | 34,536 | +0 | 0.01% | 19,686 |
| 2022-03-10 | 2022-03-08 | 0.620 | 34,536 | +0 | 0.01% | 21,412 |
| 2022-03-09 | 2022-03-07 | 0.620 | 34,536 | +0 | 0.01% | 21,412 |
| 2022-03-08 | 2022-03-04 | 0.620 | 34,536 | +0 | 0.01% | 21,412 |
| 2022-03-07 | 2022-03-03 | 0.610 | 34,536 | +0 | 0.01% | 21,067 |
| 2022-03-04 | 2022-03-02 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-03-03 | 2022-03-01 | 0.640 | 34,536 | +0 | 0.01% | 22,103 |
| 2022-03-02 | 2022-02-28 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-03-01 | 2022-02-25 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-02-28 | 2022-02-24 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-02-25 | 2022-02-23 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-02-24 | 2022-02-22 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-02-23 | 2022-02-21 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-02-22 | 2022-02-18 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-02-21 | 2022-02-17 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-02-18 | 2022-02-16 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-02-17 | 2022-02-15 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-02-16 | 2022-02-14 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-02-15 | 2022-02-11 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-02-14 | 2022-02-10 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2022-02-11 | 2022-02-09 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-02-10 | 2022-02-08 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-02-09 | 2022-02-07 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-02-08 | 2022-02-04 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-02-07 | 2022-01-31 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-02-04 | 2022-01-27 | 0.600 | 34,536 | +0 | 0.01% | 20,722 |
| 2022-01-28 | 2022-01-26 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-01-27 | 2022-01-25 | 0.630 | 34,536 | +0 | 0.01% | 21,758 |
| 2022-01-26 | 2022-01-24 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-01-25 | 2022-01-21 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2022-01-24 | 2022-01-20 | 0.660 | 34,536 | +0 | 0.01% | 22,794 |
| 2022-01-21 | 2022-01-19 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-01-20 | 2022-01-18 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2022-01-19 | 2022-01-17 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-18 | 2022-01-14 | 0.690 | 34,536 | +0 | 0.01% | 23,830 |
| 2022-01-17 | 2022-01-13 | 0.690 | 34,536 | +0 | 0.01% | 23,830 |
| 2022-01-14 | 2022-01-12 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-13 | 2022-01-11 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-12 | 2022-01-10 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-11 | 2022-01-07 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-10 | 2022-01-06 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-07 | 2022-01-05 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-06 | 2022-01-04 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-05 | 2022-01-03 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-04 | 2021-12-31 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2022-01-03 | 2021-12-29 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2021-12-30 | 2021-12-28 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2021-12-29 | 2021-12-24 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2021-12-28 | 2021-12-22 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2021-12-23 | 2021-12-21 | 0.670 | 34,536 | +0 | 0.01% | 23,139 |
| 2021-12-22 | 2021-12-20 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-12-21 | 2021-12-17 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2021-12-20 | 2021-12-16 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2021-12-17 | 2021-12-15 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2021-12-16 | 2021-12-14 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2021-12-15 | 2021-12-13 | 0.650 | 34,536 | +0 | 0.01% | 22,448 |
| 2021-12-14 | 2021-12-10 | 0.680 | 34,536 | +0 | 0.01% | 23,484 |
| 2021-12-13 | 2021-12-09 | 0.730 | 34,536 | +0 | 0.01% | 25,211 |
| 2021-12-10 | 2021-12-08 | 0.730 | 34,536 | +0 | 0.01% | 25,211 |
| 2021-12-09 | 2021-12-07 | 0.730 | 34,536 | +0 | 0.01% | 25,211 |
| 2021-12-08 | 2021-12-06 | 0.710 | 34,536 | +0 | 0.01% | 24,521 |
| 2021-12-07 | 2021-12-03 | 0.750 | 34,536 | +0 | 0.01% | 25,902 |
| 2021-12-06 | 2021-12-02 | 0.750 | 34,536 | +0 | 0.01% | 25,902 |
| 2021-12-03 | 2021-12-01 | 0.750 | 34,536 | +0 | 0.01% | 25,902 |
| 2021-12-02 | 2021-11-30 | 0.770 | 34,536 | +0 | 0.01% | 26,593 |
| 2021-12-01 | 2021-11-29 | 0.770 | 34,536 | +0 | 0.01% | 26,593 |
| 2021-11-30 | 2021-11-26 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-11-29 | 2021-11-25 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-11-26 | 2021-11-24 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-11-25 | 2021-11-23 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-11-24 | 2021-11-22 | 0.740 | 34,536 | +0 | 0.01% | 25,557 |
| 2021-11-23 | 2021-11-19 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-22 | 2021-11-18 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-19 | 2021-11-17 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-18 | 2021-11-16 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-17 | 2021-11-15 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-16 | 2021-11-12 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-15 | 2021-11-11 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-12 | 2021-11-10 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-11-11 | 2021-11-09 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-10 | 2021-11-08 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-09 | 2021-11-05 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-08 | 2021-11-04 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-05 | 2021-11-03 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-04 | 2021-11-02 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-03 | 2021-11-01 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-02 | 2021-10-29 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-11-01 | 2021-10-28 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-29 | 2021-10-27 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-28 | 2021-10-26 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-27 | 2021-10-25 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-26 | 2021-10-22 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-25 | 2021-10-21 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-22 | 2021-10-20 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-21 | 2021-10-19 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-20 | 2021-10-18 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-19 | 2021-10-15 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-18 | 2021-10-12 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-15 | 2021-10-11 | 0.730 | 34,536 | +0 | 0.01% | 25,211 |
| 2021-10-12 | 2021-10-08 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-11 | 2021-10-07 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-08 | 2021-10-06 | 0.710 | 34,536 | +0 | 0.01% | 24,521 |
| 2021-10-07 | 2021-10-05 | 0.740 | 34,536 | +0 | 0.01% | 25,557 |
| 2021-10-06 | 2021-10-04 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2021-10-05 | 2021-09-30 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-10-04 | 2021-09-29 | 0.740 | 34,536 | +0 | 0.01% | 25,557 |
| 2021-09-30 | 2021-09-28 | 0.740 | 34,536 | +0 | 0.01% | 25,557 |
| 2021-09-29 | 2021-09-27 | 0.740 | 34,536 | +0 | 0.01% | 25,557 |
| 2021-09-28 | 2021-09-24 | 0.750 | 34,536 | +0 | 0.01% | 25,902 |
| 2021-09-27 | 2021-09-23 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-09-24 | 2021-09-21 | 0.800 | 34,536 | +0 | 0.01% | 27,629 |
| 2021-09-23 | 2021-09-20 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-09-21 | 2021-09-17 | 0.770 | 34,536 | +0 | 0.01% | 26,593 |
| 2021-09-20 | 2021-09-16 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-09-17 | 2021-09-15 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-09-16 | 2021-09-14 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-09-15 | 2021-09-13 | 0.800 | 34,536 | +0 | 0.01% | 27,629 |
| 2021-09-14 | 2021-09-10 | 0.800 | 34,536 | +0 | 0.01% | 27,629 |
| 2021-09-13 | 2021-09-09 | 0.790 | 34,536 | +0 | 0.01% | 27,283 |
| 2021-09-10 | 2021-09-08 | 0.790 | 34,536 | +0 | 0.01% | 27,283 |
| 2021-09-09 | 2021-09-07 | 0.800 | 34,536 | +0 | 0.01% | 27,629 |
| 2021-09-08 | 2021-09-06 | 0.800 | 34,536 | +0 | 0.01% | 27,629 |
| 2021-09-07 | 2021-09-03 | 0.790 | 34,536 | +0 | 0.01% | 27,283 |
| 2021-09-06 | 2021-09-02 | 0.800 | 34,536 | +0 | 0.01% | 27,629 |
| 2021-09-03 | 2021-09-01 | 0.820 | 34,536 | +0 | 0.01% | 28,320 |
| 2021-09-02 | 2021-08-31 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-09-01 | 2021-08-30 | 0.770 | 34,536 | +0 | 0.01% | 26,593 |
| 2021-08-31 | 2021-08-27 | 0.770 | 34,536 | +0 | 0.01% | 26,593 |
| 2021-08-30 | 2021-08-26 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-08-27 | 2021-08-25 | 0.800 | 34,536 | +0 | 0.01% | 27,629 |
| 2021-08-26 | 2021-08-24 | 0.850 | 34,536 | +0 | 0.01% | 29,356 |
| 2021-08-25 | 2021-08-23 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-08-24 | 2021-08-20 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-08-23 | 2021-08-19 | 0.770 | 34,536 | +0 | 0.01% | 26,593 |
| 2021-08-20 | 2021-08-18 | 0.800 | 34,536 | +0 | 0.01% | 27,629 |
| 2021-08-19 | 2021-08-17 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-08-18 | 2021-08-16 | 0.790 | 34,536 | +0 | 0.01% | 27,283 |
| 2021-08-17 | 2021-08-13 | 0.770 | 34,536 | +0 | 0.01% | 26,593 |
| 2021-08-16 | 2021-08-12 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-08-13 | 2021-08-11 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-08-12 | 2021-08-10 | 0.810 | 34,536 | +0 | 0.01% | 27,974 |
| 2021-08-11 | 2021-08-09 | 0.820 | 34,536 | +0 | 0.01% | 28,320 |
| 2021-08-10 | 2021-08-06 | 0.830 | 34,536 | +0 | 0.01% | 28,665 |
| 2021-08-09 | 2021-08-05 | 0.850 | 34,536 | +0 | 0.01% | 29,356 |
| 2021-08-06 | 2021-08-04 | 0.880 | 34,536 | +0 | 0.01% | 30,392 |
| 2021-08-05 | 2021-08-03 | 0.860 | 34,536 | +0 | 0.01% | 29,701 |
| 2021-08-04 | 2021-08-02 | 0.840 | 34,536 | +0 | 0.01% | 29,010 |
| 2021-08-03 | 2021-07-30 | 0.840 | 34,536 | +0 | 0.01% | 29,010 |
| 2021-08-02 | 2021-07-29 | 0.820 | 34,536 | +0 | 0.01% | 28,320 |
| 2021-07-30 | 2021-07-28 | 0.830 | 34,536 | +0 | 0.01% | 28,665 |
| 2021-07-29 | 2021-07-27 | 0.840 | 34,536 | +0 | 0.01% | 29,010 |
| 2021-07-28 | 2021-07-26 | 0.870 | 34,536 | +0 | 0.01% | 30,046 |
| 2021-07-27 | 2021-07-23 | 0.890 | 34,536 | +0 | 0.01% | 30,737 |
| 2021-07-26 | 2021-07-22 | 0.840 | 34,536 | +0 | 0.01% | 29,010 |
| 2021-07-23 | 2021-07-21 | 0.870 | 34,536 | +0 | 0.01% | 30,046 |
| 2021-07-22 | 2021-07-20 | 0.880 | 34,536 | +0 | 0.01% | 30,392 |
| 2021-07-21 | 2021-07-19 | 0.880 | 34,536 | +0 | 0.01% | 30,392 |
| 2021-07-20 | 2021-07-16 | 0.850 | 34,536 | +0 | 0.01% | 29,356 |
| 2021-07-19 | 2021-07-15 | 0.900 | 34,536 | +0 | 0.01% | 31,082 |
| 2021-07-16 | 2021-07-14 | 0.900 | 34,536 | +0 | 0.01% | 31,082 |
| 2021-07-15 | 2021-07-13 | 0.910 | 34,536 | +0 | 0.01% | 31,428 |
| 2021-07-14 | 2021-07-12 | 0.880 | 34,536 | +0 | 0.01% | 30,392 |
| 2021-07-13 | 2021-07-09 | 0.860 | 34,536 | +0 | 0.01% | 29,701 |
| 2021-07-12 | 2021-07-08 | 0.840 | 34,536 | +0 | 0.01% | 29,010 |
| 2021-07-09 | 2021-07-07 | 0.850 | 34,536 | +0 | 0.01% | 29,356 |
| 2021-07-08 | 2021-07-06 | 0.870 | 34,536 | +0 | 0.01% | 30,046 |
| 2021-07-07 | 2021-07-05 | 0.880 | 34,536 | +0 | 0.01% | 30,392 |
| 2021-07-06 | 2021-07-02 | 0.880 | 34,536 | +0 | 0.01% | 30,392 |
| 2021-07-05 | 2021-06-30 | 0.850 | 34,536 | +0 | 0.01% | 29,356 |
| 2021-07-02 | 2021-06-29 | 0.860 | 34,536 | +0 | 0.01% | 29,701 |
| 2021-06-30 | 2021-06-28 | 0.870 | 34,536 | +0 | 0.01% | 30,046 |
| 2021-06-29 | 2021-06-25 | 0.880 | 34,536 | +0 | 0.01% | 30,392 |
| 2021-06-28 | 2021-06-24 | 0.880 | 34,536 | +0 | 0.01% | 30,392 |
| 2021-06-25 | 2021-06-23 | 1.080 | 34,536 | +0 | 0.01% | 37,299 |
| 2021-06-24 | 2021-06-22 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-06-23 | 2021-06-21 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-06-22 | 2021-06-18 | 0.710 | 34,536 | +0 | 0.01% | 24,521 |
| 2021-06-21 | 2021-06-17 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-06-18 | 2021-06-16 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-06-17 | 2021-06-15 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-06-16 | 2021-06-11 | 0.710 | 34,536 | +0 | 0.01% | 24,521 |
| 2021-06-15 | 2021-06-10 | 0.700 | 34,536 | +0 | 0.01% | 24,175 |
| 2021-06-11 | 2021-06-09 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-06-10 | 2021-06-08 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-06-09 | 2021-06-07 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-06-08 | 2021-06-04 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-06-07 | 2021-06-03 | 0.730 | 34,536 | +0 | 0.01% | 25,211 |
| 2021-06-04 | 2021-06-02 | 0.730 | 34,536 | +0 | 0.01% | 25,211 |
| 2021-06-03 | 2021-06-01 | 0.730 | 34,536 | +0 | 0.01% | 25,211 |
| 2021-06-02 | 2021-05-31 | 0.750 | 34,536 | +0 | 0.01% | 25,902 |
| 2021-06-01 | 2021-05-28 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-05-31 | 2021-05-27 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-05-28 | 2021-05-26 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-05-27 | 2021-05-25 | 0.770 | 34,536 | +0 | 0.01% | 26,593 |
| 2021-05-26 | 2021-05-24 | 0.780 | 34,536 | +0 | 0.01% | 26,938 |
| 2021-05-25 | 2021-05-21 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-05-24 | 2021-05-20 | 0.730 | 34,536 | +0 | 0.01% | 25,211 |
| 2021-05-21 | 2021-05-18 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-05-20 | 2021-05-17 | 0.760 | 34,536 | +0 | 0.01% | 26,247 |
| 2021-05-18 | 2021-05-14 | 0.750 | 34,536 | +0 | 0.01% | 25,902 |
| 2021-05-17 | 2021-05-13 | 0.740 | 34,536 | +0 | 0.01% | 25,557 |
| 2021-05-14 | 2021-05-12 | 0.720 | 34,536 | +0 | 0.01% | 24,866 |
| 2021-05-13 | 2021-05-11 | 0.740 | 34,536 | +5,756 | 0.01% | 25,557 |
| 2021-04-12 | 2021-04-08 | 0.738 | 28,780 | +316 | 0.01% | 21,242 |
| 2019-03-26 | 2019-03-22 | 0.831 | 28,464 | -635 | 0.01% | 23,648 |
| 2017-06-21 | 2017-06-19 | 0.950 | 29,099 | -18,774 | 0.02% | 27,640 |
| 2016-06-08 | 2016-06-06 | 0.661 | 47,873 | -665 | 0.02% | 31,658 |
| 2016-06-07 | 2016-06-03 | 0.691 | 48,538 | -15,969 | 0.02% | 33,557 |
| 2014-11-19 | 2014-11-17 | 0.914 | 64,507 | -5,481 | 0.02% | 58,976 |
| 2013-02-04 | 2013-01-31 | 1.252 | 69,988 | -180,473 | 0.03% | 87,643 |
| 2013-01-15 | 2013-01-11 | 1.158 | 250,461 | -180,474 | 0.10% | 290,050 |
| 2012-12-28 | 2012-12-24 | 1.108 | 430,935 | +180,474 | 0.18% | 477,560 |
| 2012-12-27 | 2012-12-20 | 1.153 | 250,461 | +180,473 | 0.10% | 288,662 |
| 2012-10-04 | 2012-09-28 | 1.025 | 69,988 | +69,988 | 0.03% | 71,743 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -699,876 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 699,876 | -666,549 | 0.29% | 794,517 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,366,425 | +1,229,782 | 0.29% | 1,512,420 |
| 2012-05-18 | 2012-05-16 | 0.880 | 136,643 | -1,057 | 0.03% | 120,218 |
| 2012-03-15 | 2012-03-13 | 1.277 | 137,700 | -45,805 | 0.03% | 175,861 |
| 2011-11-22 | 2011-11-18 | 1.135 | 183,505 | -295,272 | 0.04% | 208,319 |
| 2011-11-10 | 2011-11-08 | 0.880 | 478,777 | +70,470 | 0.10% | 421,228 |
| 2011-11-09 | 2011-11-07 | 0.851 | 408,307 | +52,149 | 0.09% | 347,640 |
| 2011-10-31 | 2011-10-27 | 0.908 | 356,158 | +70,470 | 0.07% | 323,456 |
| 2011-10-17 | 2011-10-13 | 0.908 | 285,688 | +2,819 | 0.06% | 259,456 |
| 2011-09-21 | 2011-09-19 | 1.050 | 282,869 | +35,235 | 0.06% | 297,036 |
| 2011-09-15 | 2011-09-12 | 1.107 | 247,634 | -9,866 | 0.05% | 274,092 |
| 2011-09-06 | 2011-09-02 | 1.164 | 257,500 | -45,946 | 0.05% | 299,628 |
| 2011-08-30 | 2011-08-26 | 1.164 | 303,446 | +91,752 | 0.06% | 353,092 |
| 2011-08-29 | 2011-08-25 | 1.164 | 211,694 | -9,584 | 0.04% | 246,328 |
| 2011-08-23 | 2011-08-19 | 1.050 | 221,278 | +2,537 | 0.05% | 232,360 |
| 2011-08-22 | 2011-08-18 | 1.135 | 218,741 | +7,047 | 0.05% | 248,320 |
| 2011-08-15 | 2011-08-11 | 1.192 | 211,694 | -49,611 | 0.04% | 252,336 |
| 2011-08-11 | 2011-08-09 | 1.078 | 261,305 | -52,148 | 0.05% | 281,808 |
| 2011-08-02 | 2011-07-29 | 1.164 | 313,453 | +101,759 | 0.07% | 364,736 |
| 2011-07-22 | 2011-07-20 | 1.220 | 211,694 | +3,524 | 0.04% | 258,344 |
| 2011-06-08 | 2011-06-03 | 1.760 | 208,170 | +3,523 | 0.04% | 366,296 |
| 2011-05-30 | 2011-05-26 | 1.845 | 204,647 | -7,047 | 0.04% | 377,521 |
| 2011-05-16 | 2011-05-12 | 1.760 | 211,694 | +21,141 | 0.04% | 372,497 |
| 2011-04-28 | 2011-04-26 | 1.958 | 190,553 | +14,095 | 0.04% | 373,153 |
| 2011-02-15 | 2011-02-11 | 1.902 | 176,458 | +4,228 | 0.04% | 335,535 |
| 2011-02-10 | 2011-02-08 | 2.157 | 172,230 | +20,436 | 0.04% | 371,488 |
| 2010-12-16 | 2010-12-14 | 2.866 | 151,794 | -7,047 | 0.03% | 435,109 |
| 2010-11-25 | 2010-11-23 | 3.363 | 158,841 | -52,947 | 0.03% | 534,199 |
| 2010-11-15 | 2010-11-11 | 3.448 | 211,788 | -1,597 | 0.03% | 730,297 |
| 2010-11-10 | 2010-11-08 | 3.406 | 213,385 | -26,591 | 0.03% | 726,720 |
| 2010-11-09 | 2010-11-05 | 3.406 | 239,976 | -10,336 | 0.04% | 817,280 |
| 2010-11-04 | 2010-11-02 | 3.321 | 250,312 | -9,396 | 0.04% | 831,169 |
| 2010-11-02 | 2010-10-29 | 3.321 | 259,708 | +14,094 | 0.04% | 862,369 |
| 2010-11-01 | 2010-10-28 | 3.342 | 245,614 | +1,410 | 0.04% | 820,798 |
| 2010-10-12 | 2010-10-08 | 3.299 | 244,204 | +38,524 | 0.04% | 805,690 |
| 2010-09-02 | 2010-08-31 | 2.576 | 205,680 | +61,074 | 0.03% | 529,737 |
| 2010-08-24 | 2010-08-20 | 2.959 | 144,606 | -9,396 | 0.02% | 427,843 |
| 2010-07-07 | 2010-07-05 | 3.491 | 154,002 | +9,396 | 0.02% | 537,593 |
| 2010-05-10 | 2010-05-06 | 4.193 | 144,606 | -4,698 | 0.02% | 606,367 |
| 2010-05-07 | 2010-05-05 | 4.236 | 149,304 | +116,418 | 0.02% | 632,423 |
| 2010-04-27 | 2010-04-23 | 5.321 | 32,886 | -14,094 | 0.01% | 174,998 |
| 2010-04-26 | 2010-04-22 | 5.534 | 46,980 | +14,094 | 0.01% | 259,998 |
| 2010-04-23 | 2010-04-21 | 5.747 | 32,886 | +18,792 | 0.01% | 188,998 |
| 2010-04-22 | 2010-04-20 | 5.854 | 14,094 | +9,396 | 0.00% | 82,499 |
| 2010-04-20 | 2010-04-16 | 5.854 | 4,698 | -9,396 | 0.00% | 27,500 |
| 2010-04-16 | 2010-04-14 | 6.279 | 14,094 | +4,698 | 0.00% | 88,499 |
| 2010-04-13 | 2010-04-09 | 6.918 | 9,396 | +4,698 | 0.00% | 64,999 |
| 2010-04-09 | 2010-04-07 | 7.663 | 4,698 | +4,698 | 0.00% | 36,000 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy