History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 24,001 | +0 | 0.01% | 10,680 |
| 2025-10-13 | 2025-10-09 | 0.445 | 24,001 | +0 | 0.01% | 10,680 |
| 2025-10-10 | 2025-10-08 | 0.445 | 24,001 | +0 | 0.01% | 10,680 |
| 2025-10-09 | 2025-10-06 | 0.445 | 24,001 | +0 | 0.01% | 10,680 |
| 2025-10-08 | 2025-10-03 | 0.445 | 24,001 | +0 | 0.01% | 10,680 |
| 2025-10-06 | 2025-10-02 | 0.445 | 24,001 | +0 | 0.01% | 10,680 |
| 2025-10-03 | 2025-09-30 | 0.445 | 24,001 | +0 | 0.01% | 10,680 |
| 2025-10-02 | 2025-09-29 | 0.440 | 24,001 | +0 | 0.01% | 10,560 |
| 2025-09-30 | 2025-09-26 | 0.435 | 24,001 | +0 | 0.01% | 10,440 |
| 2025-09-29 | 2025-09-25 | 0.435 | 24,001 | +0 | 0.01% | 10,440 |
| 2025-09-26 | 2025-09-24 | 0.435 | 24,001 | +0 | 0.01% | 10,440 |
| 2025-09-25 | 2025-09-23 | 0.435 | 24,001 | +0 | 0.01% | 10,440 |
| 2025-09-24 | 2025-09-22 | 0.435 | 24,001 | +0 | 0.01% | 10,440 |
| 2025-09-23 | 2025-09-19 | 0.435 | 24,001 | +0 | 0.01% | 10,440 |
| 2025-09-22 | 2025-09-18 | 0.435 | 24,001 | +0 | 0.01% | 10,440 |
| 2025-09-19 | 2025-09-17 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2025-09-18 | 2025-09-16 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2025-09-17 | 2025-09-15 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2025-09-16 | 2025-09-12 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2025-09-15 | 2025-09-11 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2025-09-12 | 2025-09-10 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2025-09-11 | 2025-09-09 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2025-09-10 | 2025-09-08 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2025-09-09 | 2025-09-05 | 0.420 | 24,001 | +0 | 0.01% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.420 | 24,001 | +0 | 0.01% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-09-04 | 2025-09-02 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-09-03 | 2025-09-01 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-09-02 | 2025-08-29 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-09-01 | 2025-08-28 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-08-29 | 2025-08-27 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-08-28 | 2025-08-26 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2025-08-26 | 2025-08-22 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2025-08-25 | 2025-08-21 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2025-08-22 | 2025-08-20 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2025-08-21 | 2025-08-19 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-08-20 | 2025-08-18 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.375 | 24,001 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.365 | 24,001 | +0 | 0.01% | 8,760 |
| 2025-08-06 | 2025-08-04 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.315 | 24,001 | +0 | 0.01% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.315 | 24,001 | +0 | 0.01% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2025-07-30 | 2025-07-28 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2025-07-28 | 2025-07-24 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2025-07-25 | 2025-07-23 | 0.236 | 24,001 | +0 | 0.01% | 5,664 |
| 2025-07-24 | 2025-07-22 | 0.236 | 24,001 | +0 | 0.01% | 5,664 |
| 2025-07-23 | 2025-07-21 | 0.236 | 24,001 | +0 | 0.01% | 5,664 |
| 2025-07-22 | 2025-07-18 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-17 | 2025-07-15 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-16 | 2025-07-14 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-15 | 2025-07-11 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-11 | 2025-07-09 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-10 | 2025-07-08 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.370 | 24,001 | +0 | 0.01% | 8,880 |
| 2025-06-26 | 2025-06-24 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.335 | 24,001 | +0 | 0.01% | 8,040 |
| 2025-06-24 | 2025-06-20 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2025-06-20 | 2025-06-18 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-06-12 | 2025-06-10 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-06-11 | 2025-06-09 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-06-10 | 2025-06-06 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-06-06 | 2025-06-04 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-06-03 | 2025-05-30 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-26 | 2025-05-22 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-23 | 2025-05-21 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-22 | 2025-05-20 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-21 | 2025-05-19 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-20 | 2025-05-16 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-16 | 2025-05-14 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-15 | 2025-05-13 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-14 | 2025-05-12 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-13 | 2025-05-09 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-12 | 2025-05-08 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-09 | 2025-05-07 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-08 | 2025-05-06 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-07 | 2025-05-02 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-06 | 2025-04-30 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-05-02 | 2025-04-29 | 0.212 | 24,001 | +0 | 0.01% | 5,088 |
| 2025-04-30 | 2025-04-28 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2025-04-28 | 2025-04-24 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2025-04-25 | 2025-04-23 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2025-04-24 | 2025-04-22 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2025-04-23 | 2025-04-17 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2025-04-22 | 2025-04-16 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2025-04-14 | 2025-04-10 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2025-04-09 | 2025-04-07 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-04-08 | 2025-04-03 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-04-07 | 2025-04-02 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-04-01 | 2025-03-28 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-31 | 2025-03-27 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.214 | 24,001 | +0 | 0.01% | 5,136 |
| 2025-03-17 | 2025-03-13 | 0.214 | 24,001 | +0 | 0.01% | 5,136 |
| 2025-03-14 | 2025-03-12 | 0.214 | 24,001 | +0 | 0.01% | 5,136 |
| 2025-03-13 | 2025-03-11 | 0.214 | 24,001 | +0 | 0.01% | 5,136 |
| 2025-03-12 | 2025-03-10 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-03-11 | 2025-03-07 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-03-10 | 2025-03-06 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-03-07 | 2025-03-05 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-03-06 | 2025-03-04 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-03-05 | 2025-03-03 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-03-04 | 2025-02-28 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-03-03 | 2025-02-27 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-02-28 | 2025-02-26 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-02-27 | 2025-02-25 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-25 | 2025-02-21 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-24 | 2025-02-20 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-21 | 2025-02-19 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-20 | 2025-02-18 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-19 | 2025-02-17 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-18 | 2025-02-14 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-17 | 2025-02-13 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-14 | 2025-02-12 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-13 | 2025-02-11 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-12 | 2025-02-10 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-11 | 2025-02-07 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-10 | 2025-02-06 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-07 | 2025-02-05 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2025-02-06 | 2025-02-04 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-05 | 2025-02-03 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-04 | 2025-01-28 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-02-03 | 2025-01-24 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-27 | 2025-01-23 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-24 | 2025-01-22 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-23 | 2025-01-21 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-22 | 2025-01-20 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-21 | 2025-01-17 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-20 | 2025-01-16 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-17 | 2025-01-15 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-16 | 2025-01-14 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-15 | 2025-01-13 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-14 | 2025-01-10 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-13 | 2025-01-09 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-10 | 2025-01-08 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-09 | 2025-01-07 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-08 | 2025-01-06 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-07 | 2025-01-03 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-06 | 2025-01-02 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-03 | 2024-12-31 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2025-01-02 | 2024-12-27 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2024-12-30 | 2024-12-24 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-12-27 | 2024-12-20 | 0.224 | 24,001 | +0 | 0.01% | 5,376 |
| 2024-12-23 | 2024-12-19 | 0.225 | 24,001 | +0 | 0.01% | 5,400 |
| 2024-12-20 | 2024-12-18 | 0.225 | 24,001 | +0 | 0.01% | 5,400 |
| 2024-12-19 | 2024-12-17 | 0.225 | 24,001 | +0 | 0.01% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-12-17 | 2024-12-13 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-12-16 | 2024-12-12 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-12-13 | 2024-12-11 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-12-12 | 2024-12-10 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-12-11 | 2024-12-09 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.238 | 24,001 | +0 | 0.01% | 5,712 |
| 2024-12-06 | 2024-12-04 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-12-05 | 2024-12-03 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-12-04 | 2024-12-02 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-12-03 | 2024-11-29 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-12-02 | 2024-11-28 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-11-29 | 2024-11-27 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-11-28 | 2024-11-26 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-11-27 | 2024-11-25 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-11-26 | 2024-11-22 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-11-25 | 2024-11-21 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-11-22 | 2024-11-20 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-11-21 | 2024-11-19 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-20 | 2024-11-18 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-19 | 2024-11-15 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-18 | 2024-11-14 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-15 | 2024-11-13 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-14 | 2024-11-12 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-13 | 2024-11-11 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-12 | 2024-11-08 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-11 | 2024-11-07 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-08 | 2024-11-06 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-07 | 2024-11-05 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-06 | 2024-11-04 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-05 | 2024-11-01 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-04 | 2024-10-31 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-11-01 | 2024-10-30 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-10-31 | 2024-10-29 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-10-30 | 2024-10-28 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.236 | 24,001 | +0 | 0.01% | 5,664 |
| 2024-10-28 | 2024-10-24 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.237 | 24,001 | +0 | 0.01% | 5,688 |
| 2024-10-24 | 2024-10-22 | 0.222 | 24,001 | +0 | 0.01% | 5,328 |
| 2024-10-23 | 2024-10-21 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-22 | 2024-10-18 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-21 | 2024-10-17 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-08 | 2024-10-04 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.234 | 24,001 | +0 | 0.01% | 5,616 |
| 2024-10-04 | 2024-10-02 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-10-03 | 2024-09-30 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-10-02 | 2024-09-27 | 0.209 | 24,001 | +0 | 0.01% | 5,016 |
| 2024-09-30 | 2024-09-26 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2024-09-27 | 2024-09-25 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-26 | 2024-09-24 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-25 | 2024-09-23 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-24 | 2024-09-20 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-23 | 2024-09-19 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-20 | 2024-09-17 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-19 | 2024-09-16 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-17 | 2024-09-13 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-16 | 2024-09-12 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-13 | 2024-09-11 | 0.239 | 24,001 | +0 | 0.01% | 5,736 |
| 2024-09-12 | 2024-09-10 | 0.238 | 24,001 | +0 | 0.01% | 5,712 |
| 2024-09-11 | 2024-09-09 | 0.209 | 24,001 | +0 | 0.01% | 5,016 |
| 2024-09-10 | 2024-09-05 | 0.218 | 24,001 | +0 | 0.01% | 5,232 |
| 2024-09-09 | 2024-09-04 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-09-05 | 2024-09-03 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-09-04 | 2024-09-02 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-09-03 | 2024-08-30 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-09-02 | 2024-08-29 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-30 | 2024-08-28 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-29 | 2024-08-27 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-28 | 2024-08-26 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-27 | 2024-08-23 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-26 | 2024-08-22 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-23 | 2024-08-21 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-22 | 2024-08-20 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-21 | 2024-08-19 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-08-19 | 2024-08-15 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-08-16 | 2024-08-14 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-08-15 | 2024-08-13 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-08-14 | 2024-08-12 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-08-13 | 2024-08-09 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-08-12 | 2024-08-08 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-08-09 | 2024-08-07 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2024-08-08 | 2024-08-06 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-07 | 2024-08-05 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-06 | 2024-08-02 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-05 | 2024-08-01 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-08-02 | 2024-07-31 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-08-01 | 2024-07-30 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-07-31 | 2024-07-29 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-07-22 | 2024-07-18 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-07-19 | 2024-07-17 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-07-18 | 2024-07-16 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-07-17 | 2024-07-15 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2024-07-16 | 2024-07-12 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-15 | 2024-07-11 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-12 | 2024-07-10 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-11 | 2024-07-09 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-10 | 2024-07-08 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-09 | 2024-07-05 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-08 | 2024-07-04 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-05 | 2024-07-03 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-04 | 2024-07-02 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-03 | 2024-06-28 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-07-02 | 2024-06-27 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-06-28 | 2024-06-26 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-06-27 | 2024-06-25 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-06-26 | 2024-06-24 | 0.199 | 24,001 | +0 | 0.01% | 4,776 |
| 2024-06-25 | 2024-06-21 | 0.201 | 24,001 | +0 | 0.01% | 4,824 |
| 2024-06-24 | 2024-06-20 | 0.201 | 24,001 | +0 | 0.01% | 4,824 |
| 2024-06-21 | 2024-06-19 | 0.201 | 24,001 | +0 | 0.01% | 4,824 |
| 2024-06-20 | 2024-06-18 | 0.201 | 24,001 | +0 | 0.01% | 4,824 |
| 2024-06-19 | 2024-06-17 | 0.200 | 24,001 | +0 | 0.01% | 4,800 |
| 2024-06-18 | 2024-06-14 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-06-17 | 2024-06-13 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-06-14 | 2024-06-12 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-06-13 | 2024-06-11 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-06-12 | 2024-06-07 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-06-11 | 2024-06-06 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-06-07 | 2024-06-05 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2024-06-06 | 2024-06-04 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-06-05 | 2024-06-03 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-06-04 | 2024-05-31 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-06-03 | 2024-05-30 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-05-31 | 2024-05-29 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-05-30 | 2024-05-28 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2024-05-29 | 2024-05-27 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-05-28 | 2024-05-24 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-05-27 | 2024-05-23 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-05-24 | 2024-05-22 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-05-23 | 2024-05-21 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-05-22 | 2024-05-20 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-05-21 | 2024-05-17 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-05-20 | 2024-05-16 | 0.249 | 24,001 | +0 | 0.01% | 5,976 |
| 2024-05-17 | 2024-05-14 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-05-16 | 2024-05-13 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-05-14 | 2024-05-10 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-05-13 | 2024-05-09 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-05-10 | 2024-05-08 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-05-09 | 2024-05-07 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-05-08 | 2024-05-06 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-05-07 | 2024-05-03 | 0.208 | 24,001 | +0 | 0.01% | 4,992 |
| 2024-05-06 | 2024-05-02 | 0.190 | 24,001 | +0 | 0.01% | 4,560 |
| 2024-05-03 | 2024-04-30 | 0.190 | 24,001 | +0 | 0.01% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.190 | 24,001 | +0 | 0.01% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.190 | 24,001 | +0 | 0.01% | 4,560 |
| 2024-04-29 | 2024-04-25 | 0.213 | 24,001 | +0 | 0.01% | 5,112 |
| 2024-04-26 | 2024-04-24 | 0.213 | 24,001 | +0 | 0.01% | 5,112 |
| 2024-04-25 | 2024-04-23 | 0.213 | 24,001 | +0 | 0.01% | 5,112 |
| 2024-04-24 | 2024-04-22 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-04-23 | 2024-04-19 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-04-22 | 2024-04-18 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-04-19 | 2024-04-17 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-04-18 | 2024-04-16 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-04-17 | 2024-04-15 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-04-16 | 2024-04-12 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-04-15 | 2024-04-11 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-04-12 | 2024-04-10 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-04-11 | 2024-04-09 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-04-10 | 2024-04-08 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-04-09 | 2024-04-05 | 0.226 | 24,001 | +0 | 0.01% | 5,424 |
| 2024-04-08 | 2024-04-03 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-04-05 | 2024-04-02 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-04-03 | 2024-03-28 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-04-02 | 2024-03-27 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-28 | 2024-03-26 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-27 | 2024-03-25 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-26 | 2024-03-22 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-25 | 2024-03-21 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-03-22 | 2024-03-20 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-03-21 | 2024-03-19 | 0.228 | 24,001 | +0 | 0.01% | 5,472 |
| 2024-03-20 | 2024-03-18 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-18 | 2024-03-14 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-15 | 2024-03-13 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-14 | 2024-03-12 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-13 | 2024-03-11 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-12 | 2024-03-08 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-03-11 | 2024-03-07 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2024-03-08 | 2024-03-06 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-03-07 | 2024-03-05 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-03-05 | 2024-03-01 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-03-04 | 2024-02-29 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-03-01 | 2024-02-28 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-02-29 | 2024-02-27 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-02-28 | 2024-02-26 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-02-27 | 2024-02-23 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2024-02-26 | 2024-02-22 | 0.255 | 24,001 | +0 | 0.01% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-22 | 2024-02-20 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-21 | 2024-02-19 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-20 | 2024-02-16 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-19 | 2024-02-15 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-16 | 2024-02-14 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-15 | 2024-02-09 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-14 | 2024-02-07 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-08 | 2024-02-06 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-07 | 2024-02-05 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-06 | 2024-02-02 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-05 | 2024-02-01 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-02 | 2024-01-31 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-02-01 | 2024-01-30 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2024-01-26 | 2024-01-24 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2024-01-25 | 2024-01-23 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2024-01-24 | 2024-01-22 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2024-01-23 | 2024-01-19 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2024-01-22 | 2024-01-18 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2024-01-19 | 2024-01-17 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2024-01-18 | 2024-01-16 | 0.220 | 24,001 | +0 | 0.01% | 5,280 |
| 2024-01-17 | 2024-01-15 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2024-01-16 | 2024-01-12 | 0.221 | 24,001 | +0 | 0.01% | 5,304 |
| 2024-01-15 | 2024-01-11 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-01-12 | 2024-01-10 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-01-11 | 2024-01-09 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-01-10 | 2024-01-08 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-01-09 | 2024-01-05 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-01-08 | 2024-01-04 | 0.235 | 24,001 | +0 | 0.01% | 5,640 |
| 2024-01-05 | 2024-01-03 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-01-04 | 2024-01-02 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-01-03 | 2023-12-29 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2024-01-02 | 2023-12-28 | 0.230 | 24,001 | +0 | 0.01% | 5,520 |
| 2023-12-29 | 2023-12-27 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2023-12-28 | 2023-12-22 | 0.240 | 24,001 | +0 | 0.01% | 5,760 |
| 2023-12-27 | 2023-12-21 | 0.255 | 24,001 | +0 | 0.01% | 6,120 |
| 2023-12-22 | 2023-12-20 | 0.255 | 24,001 | +0 | 0.01% | 6,120 |
| 2023-12-21 | 2023-12-19 | 0.255 | 24,001 | +0 | 0.01% | 6,120 |
| 2023-12-20 | 2023-12-18 | 0.255 | 24,001 | +0 | 0.01% | 6,120 |
| 2023-12-19 | 2023-12-15 | 0.255 | 24,001 | +0 | 0.01% | 6,120 |
| 2023-12-18 | 2023-12-14 | 0.265 | 24,001 | +0 | 0.01% | 6,360 |
| 2023-12-15 | 2023-12-13 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-12-14 | 2023-12-12 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-12-13 | 2023-12-11 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-12-12 | 2023-12-08 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-12-11 | 2023-12-07 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-12-08 | 2023-12-06 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-12-07 | 2023-12-05 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-11-24 | 2023-11-22 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-17 | 2023-11-15 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-14 | 2023-11-10 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-13 | 2023-11-09 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-09 | 2023-11-07 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.246 | 24,001 | +0 | 0.01% | 5,904 |
| 2023-11-06 | 2023-11-02 | 0.246 | 24,001 | +0 | 0.01% | 5,904 |
| 2023-11-03 | 2023-11-01 | 0.246 | 24,001 | +0 | 0.01% | 5,904 |
| 2023-11-02 | 2023-10-31 | 0.246 | 24,001 | +0 | 0.01% | 5,904 |
| 2023-11-01 | 2023-10-30 | 0.246 | 24,001 | +0 | 0.01% | 5,904 |
| 2023-10-31 | 2023-10-27 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2023-10-30 | 2023-10-26 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2023-10-27 | 2023-10-25 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2023-10-26 | 2023-10-24 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2023-10-25 | 2023-10-20 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2023-10-24 | 2023-10-19 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 24,001 | +0 | 0.01% | 6,000 |
| 2023-10-11 | 2023-10-09 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-10-10 | 2023-10-06 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-10-09 | 2023-10-05 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-10-06 | 2023-10-04 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2023-10-05 | 2023-10-03 | 0.245 | 24,001 | +0 | 0.01% | 5,880 |
| 2023-10-04 | 2023-09-29 | 0.265 | 24,001 | +0 | 0.01% | 6,360 |
| 2023-10-03 | 2023-09-28 | 0.247 | 24,001 | +0 | 0.01% | 5,928 |
| 2023-09-29 | 2023-09-27 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-09-28 | 2023-09-26 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-09-27 | 2023-09-25 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-09-26 | 2023-09-22 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-09-25 | 2023-09-21 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.285 | 24,001 | +0 | 0.01% | 6,840 |
| 2023-09-21 | 2023-09-19 | 0.255 | 24,001 | +0 | 0.01% | 6,120 |
| 2023-09-20 | 2023-09-18 | 0.248 | 24,001 | +0 | 0.01% | 5,952 |
| 2023-09-19 | 2023-09-15 | 0.270 | 24,001 | +0 | 0.01% | 6,480 |
| 2023-09-18 | 2023-09-14 | 0.310 | 24,001 | +0 | 0.01% | 7,440 |
| 2023-09-15 | 2023-09-13 | 0.270 | 24,001 | +0 | 0.01% | 6,480 |
| 2023-09-14 | 2023-09-12 | 0.270 | 24,001 | +0 | 0.01% | 6,480 |
| 2023-09-13 | 2023-09-11 | 0.265 | 24,001 | +0 | 0.01% | 6,360 |
| 2023-09-12 | 2023-09-07 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2023-09-11 | 2023-09-06 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-09-06 | 2023-09-04 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2023-09-05 | 2023-08-31 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2023-09-04 | 2023-08-30 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2023-08-31 | 2023-08-29 | 0.260 | 24,001 | +0 | 0.01% | 6,240 |
| 2023-08-30 | 2023-08-28 | 0.280 | 24,001 | +0 | 0.01% | 6,720 |
| 2023-08-29 | 2023-08-25 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-08-28 | 2023-08-24 | 0.325 | 24,001 | +0 | 0.01% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-08-24 | 2023-08-22 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-08-23 | 2023-08-21 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-08-22 | 2023-08-18 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-08-21 | 2023-08-17 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-08-18 | 2023-08-16 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-08-17 | 2023-08-15 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-08-16 | 2023-08-14 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-08-15 | 2023-08-11 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-08-14 | 2023-08-10 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-08-07 | 2023-08-03 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-08-03 | 2023-08-01 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-08-02 | 2023-07-31 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-08-01 | 2023-07-28 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-07-31 | 2023-07-27 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-07-28 | 2023-07-26 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-07-26 | 2023-07-24 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-07-25 | 2023-07-21 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-07-24 | 2023-07-20 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-07-21 | 2023-07-19 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-07-20 | 2023-07-18 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-07-19 | 2023-07-14 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2023-07-18 | 2023-07-13 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-07-13 | 2023-07-11 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2023-07-12 | 2023-07-10 | 0.310 | 24,001 | +0 | 0.01% | 7,440 |
| 2023-07-11 | 2023-07-07 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2023-07-07 | 2023-07-05 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.345 | 24,001 | +0 | 0.01% | 8,280 |
| 2023-07-04 | 2023-06-30 | 0.345 | 24,001 | +0 | 0.01% | 8,280 |
| 2023-07-03 | 2023-06-29 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-30 | 2023-06-28 | 0.460 | 24,001 | +0 | 0.01% | 11,040 |
| 2023-06-29 | 2023-06-27 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2023-06-28 | 2023-06-26 | 0.410 | 24,001 | +0 | 0.01% | 9,840 |
| 2023-06-27 | 2023-06-23 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-26 | 2023-06-21 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-23 | 2023-06-20 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-21 | 2023-06-19 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-20 | 2023-06-16 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-19 | 2023-06-15 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-16 | 2023-06-14 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-15 | 2023-06-13 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-14 | 2023-06-12 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-13 | 2023-06-09 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-12 | 2023-06-08 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-06-09 | 2023-06-07 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2023-06-08 | 2023-06-06 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-06-06 | 2023-06-02 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-06-05 | 2023-06-01 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-06-02 | 2023-05-31 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-06-01 | 2023-05-30 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-05-31 | 2023-05-29 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-05-25 | 2023-05-23 | 0.365 | 24,001 | +0 | 0.01% | 8,760 |
| 2023-05-24 | 2023-05-22 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-05-23 | 2023-05-19 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-05-22 | 2023-05-18 | 0.335 | 24,001 | +0 | 0.01% | 8,040 |
| 2023-05-19 | 2023-05-17 | 0.410 | 24,001 | +0 | 0.01% | 9,840 |
| 2023-05-18 | 2023-05-16 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-17 | 2023-05-15 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-16 | 2023-05-12 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-15 | 2023-05-11 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-12 | 2023-05-10 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-11 | 2023-05-09 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-10 | 2023-05-08 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-09 | 2023-05-05 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-08 | 2023-05-04 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-05 | 2023-05-03 | 0.430 | 24,001 | +0 | 0.01% | 10,320 |
| 2023-05-04 | 2023-05-02 | 0.310 | 24,001 | +0 | 0.01% | 7,440 |
| 2023-05-03 | 2023-04-28 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.310 | 24,001 | +0 | 0.01% | 7,440 |
| 2023-04-28 | 2023-04-26 | 0.315 | 24,001 | +0 | 0.01% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.315 | 24,001 | +0 | 0.01% | 7,560 |
| 2023-04-26 | 2023-04-24 | 0.320 | 24,001 | +0 | 0.01% | 7,680 |
| 2023-04-25 | 2023-04-21 | 0.320 | 24,001 | +0 | 0.01% | 7,680 |
| 2023-04-24 | 2023-04-20 | 0.320 | 24,001 | +0 | 0.01% | 7,680 |
| 2023-04-21 | 2023-04-19 | 0.335 | 24,001 | +0 | 0.01% | 8,040 |
| 2023-04-20 | 2023-04-18 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-04-19 | 2023-04-17 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-04-17 | 2023-04-13 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2023-04-14 | 2023-04-12 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2023-04-13 | 2023-04-11 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2023-04-12 | 2023-04-06 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2023-04-11 | 2023-04-04 | 0.315 | 24,001 | +0 | 0.01% | 7,560 |
| 2023-04-06 | 2023-04-03 | 0.315 | 24,001 | +0 | 0.01% | 7,560 |
| 2023-04-04 | 2023-03-31 | 0.315 | 24,001 | +0 | 0.01% | 7,560 |
| 2023-04-03 | 2023-03-30 | 0.315 | 24,001 | +0 | 0.01% | 7,560 |
| 2023-03-31 | 2023-03-29 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2023-03-30 | 2023-03-28 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2023-03-29 | 2023-03-27 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-03-27 | 2023-03-23 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-03-24 | 2023-03-22 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-03-23 | 2023-03-21 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-03-22 | 2023-03-20 | 0.355 | 24,001 | +0 | 0.01% | 8,520 |
| 2023-03-21 | 2023-03-17 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2023-03-20 | 2023-03-16 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2023-03-17 | 2023-03-15 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2023-03-16 | 2023-03-14 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2023-03-15 | 2023-03-13 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2023-03-14 | 2023-03-10 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2023-03-13 | 2023-03-09 | 0.435 | 24,001 | +0 | 0.01% | 10,440 |
| 2023-03-10 | 2023-03-08 | 0.420 | 24,001 | +0 | 0.01% | 10,080 |
| 2023-03-09 | 2023-03-07 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2023-03-08 | 2023-03-06 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-03-07 | 2023-03-03 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.310 | 24,001 | +0 | 0.01% | 7,440 |
| 2023-03-03 | 2023-03-01 | 0.310 | 24,001 | +0 | 0.01% | 7,440 |
| 2023-03-02 | 2023-02-28 | 0.310 | 24,001 | +0 | 0.01% | 7,440 |
| 2023-03-01 | 2023-02-27 | 0.320 | 24,001 | +0 | 0.01% | 7,680 |
| 2023-02-28 | 2023-02-24 | 0.320 | 24,001 | +0 | 0.01% | 7,680 |
| 2023-02-27 | 2023-02-23 | 0.320 | 24,001 | +0 | 0.01% | 7,680 |
| 2023-02-24 | 2023-02-22 | 0.320 | 24,001 | +0 | 0.01% | 7,680 |
| 2023-02-23 | 2023-02-21 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2023-02-22 | 2023-02-20 | 0.330 | 24,001 | +0 | 0.01% | 7,920 |
| 2023-02-21 | 2023-02-17 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-02-17 | 2023-02-15 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-02-16 | 2023-02-14 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-10 | 2023-02-08 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-07 | 2023-02-03 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-02 | 2023-01-31 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-01-31 | 2023-01-27 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2023-01-18 | 2023-01-16 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2023-01-17 | 2023-01-13 | 0.305 | 24,001 | +0 | 0.01% | 7,320 |
| 2023-01-16 | 2023-01-12 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2023-01-12 | 2023-01-10 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2023-01-11 | 2023-01-09 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2023-01-10 | 2023-01-06 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2023-01-09 | 2023-01-05 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2023-01-06 | 2023-01-04 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2023-01-05 | 2023-01-03 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2023-01-04 | 2022-12-30 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2023-01-03 | 2022-12-29 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2022-12-30 | 2022-12-28 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2022-12-29 | 2022-12-23 | 0.360 | 24,001 | +0 | 0.01% | 8,640 |
| 2022-12-28 | 2022-12-22 | 0.375 | 24,001 | +0 | 0.01% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2022-12-22 | 2022-12-20 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2022-12-21 | 2022-12-19 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2022-12-20 | 2022-12-16 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2022-12-19 | 2022-12-15 | 0.380 | 24,001 | +0 | 0.01% | 9,120 |
| 2022-12-16 | 2022-12-14 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2022-12-15 | 2022-12-13 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2022-12-14 | 2022-12-12 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2022-12-13 | 2022-12-09 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2022-12-12 | 2022-12-08 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2022-12-09 | 2022-12-07 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2022-12-08 | 2022-12-06 | 0.390 | 24,001 | +0 | 0.01% | 9,360 |
| 2022-12-07 | 2022-12-05 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.325 | 24,001 | +0 | 0.01% | 7,800 |
| 2022-12-05 | 2022-12-01 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-28 | 2022-11-24 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-25 | 2022-11-23 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-22 | 2022-11-18 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-21 | 2022-11-17 | 0.350 | 24,001 | +0 | 0.01% | 8,400 |
| 2022-11-18 | 2022-11-16 | 0.290 | 24,001 | +0 | 0.01% | 6,960 |
| 2022-11-17 | 2022-11-15 | 0.310 | 24,001 | +0 | 0.01% | 7,440 |
| 2022-11-16 | 2022-11-14 | 0.325 | 24,001 | +0 | 0.01% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.325 | 24,001 | +0 | 0.01% | 7,800 |
| 2022-11-14 | 2022-11-10 | 0.325 | 24,001 | +0 | 0.01% | 7,800 |
| 2022-11-11 | 2022-11-09 | 0.325 | 24,001 | +0 | 0.01% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.325 | 24,001 | +0 | 0.01% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.325 | 24,001 | +0 | 0.01% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.275 | 24,001 | +0 | 0.01% | 6,600 |
| 2022-11-04 | 2022-11-02 | 0.270 | 24,001 | +0 | 0.01% | 6,480 |
| 2022-11-03 | 2022-11-01 | 0.265 | 24,001 | +0 | 0.01% | 6,360 |
| 2022-11-02 | 2022-10-31 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2022-11-01 | 2022-10-28 | 0.300 | 24,001 | +0 | 0.01% | 7,200 |
| 2022-10-31 | 2022-10-27 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2022-10-28 | 2022-10-26 | 0.295 | 24,001 | +0 | 0.01% | 7,080 |
| 2022-10-27 | 2022-10-25 | 0.385 | 24,001 | +0 | 0.01% | 9,240 |
| 2022-10-26 | 2022-10-24 | 0.370 | 24,001 | +0 | 0.01% | 8,880 |
| 2022-10-25 | 2022-10-21 | 0.400 | 24,001 | +0 | 0.01% | 9,600 |
| 2022-10-24 | 2022-10-20 | 0.410 | 24,001 | +0 | 0.01% | 9,840 |
| 2022-10-21 | 2022-10-19 | 0.500 | 24,001 | +0 | 0.01% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.480 | 24,001 | +0 | 0.01% | 11,520 |
| 2022-10-19 | 2022-10-17 | 0.440 | 24,001 | +0 | 0.01% | 10,560 |
| 2022-10-18 | 2022-10-14 | 0.440 | 24,001 | +0 | 0.01% | 10,560 |
| 2022-10-17 | 2022-10-13 | 0.480 | 24,001 | +0 | 0.01% | 11,520 |
| 2022-10-14 | 2022-10-12 | 0.480 | 24,001 | +0 | 0.01% | 11,520 |
| 2022-10-13 | 2022-10-11 | 0.480 | 24,001 | +0 | 0.01% | 11,520 |
| 2022-10-12 | 2022-10-10 | 0.480 | 24,001 | +0 | 0.01% | 11,520 |
| 2022-10-11 | 2022-10-07 | 0.480 | 24,001 | +0 | 0.01% | 11,520 |
| 2022-10-10 | 2022-10-06 | 0.480 | 24,001 | +0 | 0.01% | 11,520 |
| 2022-10-07 | 2022-10-05 | 0.470 | 24,001 | +0 | 0.01% | 11,280 |
| 2022-10-06 | 2022-10-03 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-10-05 | 2022-09-30 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-10-03 | 2022-09-29 | 0.485 | 24,001 | +0 | 0.01% | 11,640 |
| 2022-09-30 | 2022-09-28 | 0.450 | 24,001 | +0 | 0.01% | 10,800 |
| 2022-09-29 | 2022-09-27 | 0.450 | 24,001 | +0 | 0.01% | 10,800 |
| 2022-09-28 | 2022-09-26 | 0.450 | 24,001 | +0 | 0.01% | 10,800 |
| 2022-09-27 | 2022-09-23 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-09-26 | 2022-09-22 | 0.540 | 24,001 | +0 | 0.01% | 12,961 |
| 2022-09-23 | 2022-09-21 | 0.540 | 24,001 | +0 | 0.01% | 12,961 |
| 2022-09-22 | 2022-09-20 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-09-21 | 2022-09-19 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-09-20 | 2022-09-16 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-09-19 | 2022-09-15 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-09-16 | 2022-09-14 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-09-15 | 2022-09-13 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-09-14 | 2022-09-09 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-09-13 | 2022-09-08 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-09-09 | 2022-09-07 | 0.540 | 24,001 | +0 | 0.01% | 12,961 |
| 2022-09-08 | 2022-09-06 | 0.540 | 24,001 | +0 | 0.01% | 12,961 |
| 2022-09-07 | 2022-09-05 | 0.550 | 24,001 | +0 | 0.01% | 13,201 |
| 2022-09-06 | 2022-09-02 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-09-05 | 2022-09-01 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-09-02 | 2022-08-31 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-09-01 | 2022-08-30 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-31 | 2022-08-29 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-30 | 2022-08-26 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-29 | 2022-08-25 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-26 | 2022-08-24 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-25 | 2022-08-23 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-24 | 2022-08-22 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-23 | 2022-08-19 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-22 | 2022-08-18 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-19 | 2022-08-17 | 0.520 | 24,001 | +0 | 0.01% | 12,481 |
| 2022-08-18 | 2022-08-16 | 0.530 | 24,001 | +0 | 0.01% | 12,721 |
| 2022-08-17 | 2022-08-15 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-08-16 | 2022-08-12 | 0.620 | 24,001 | +0 | 0.01% | 14,881 |
| 2022-08-15 | 2022-08-11 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-08-12 | 2022-08-10 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-08-11 | 2022-08-09 | 0.640 | 24,001 | +0 | 0.01% | 15,361 |
| 2022-08-10 | 2022-08-08 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-08-09 | 2022-08-05 | 0.590 | 24,001 | +0 | 0.01% | 14,161 |
| 2022-08-08 | 2022-08-04 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-08-05 | 2022-08-03 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-08-04 | 2022-08-02 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-08-03 | 2022-08-01 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-08-02 | 2022-07-29 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-08-01 | 2022-07-28 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-07-29 | 2022-07-27 | 0.590 | 24,001 | +0 | 0.01% | 14,161 |
| 2022-07-28 | 2022-07-26 | 0.590 | 24,001 | +0 | 0.01% | 14,161 |
| 2022-07-27 | 2022-07-25 | 0.600 | 24,001 | +0 | 0.01% | 14,401 |
| 2022-07-26 | 2022-07-22 | 0.600 | 24,001 | +0 | 0.01% | 14,401 |
| 2022-07-25 | 2022-07-21 | 0.600 | 24,001 | +0 | 0.01% | 14,401 |
| 2022-07-22 | 2022-07-20 | 0.620 | 24,001 | +0 | 0.01% | 14,881 |
| 2022-07-21 | 2022-07-19 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-07-20 | 2022-07-18 | 0.690 | 24,001 | +0 | 0.01% | 16,561 |
| 2022-07-19 | 2022-07-15 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-07-18 | 2022-07-14 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-07-15 | 2022-07-13 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-07-14 | 2022-07-12 | 0.600 | 24,001 | +0 | 0.01% | 14,401 |
| 2022-07-13 | 2022-07-11 | 0.530 | 24,001 | +0 | 0.01% | 12,721 |
| 2022-07-12 | 2022-07-08 | 0.530 | 24,001 | +0 | 0.01% | 12,721 |
| 2022-07-11 | 2022-07-07 | 0.530 | 24,001 | +0 | 0.01% | 12,721 |
| 2022-07-08 | 2022-07-06 | 0.510 | 24,001 | +0 | 0.01% | 12,241 |
| 2022-07-07 | 2022-07-05 | 0.510 | 24,001 | +0 | 0.01% | 12,241 |
| 2022-07-06 | 2022-07-04 | 0.510 | 24,001 | +0 | 0.01% | 12,241 |
| 2022-07-05 | 2022-06-30 | 0.510 | 24,001 | +0 | 0.01% | 12,241 |
| 2022-07-04 | 2022-06-29 | 0.510 | 24,001 | +0 | 0.01% | 12,241 |
| 2022-06-30 | 2022-06-28 | 0.510 | 24,001 | +0 | 0.01% | 12,241 |
| 2022-06-29 | 2022-06-27 | 0.510 | 24,001 | +0 | 0.01% | 12,241 |
| 2022-06-28 | 2022-06-24 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-27 | 2022-06-23 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-24 | 2022-06-22 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-23 | 2022-06-21 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-22 | 2022-06-20 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-21 | 2022-06-17 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-20 | 2022-06-16 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-17 | 2022-06-15 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-16 | 2022-06-14 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-15 | 2022-06-13 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-14 | 2022-06-10 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-13 | 2022-06-09 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-10 | 2022-06-08 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-09 | 2022-06-07 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-08 | 2022-06-06 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-07 | 2022-06-02 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-06 | 2022-06-01 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-02 | 2022-05-31 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-06-01 | 2022-05-30 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-05-31 | 2022-05-27 | 0.600 | 24,001 | +0 | 0.01% | 14,401 |
| 2022-05-30 | 2022-05-26 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-27 | 2022-05-25 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-26 | 2022-05-24 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-25 | 2022-05-23 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-24 | 2022-05-20 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-23 | 2022-05-19 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-05-20 | 2022-05-18 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-19 | 2022-05-17 | 0.600 | 24,001 | +0 | 0.01% | 14,401 |
| 2022-05-18 | 2022-05-16 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-17 | 2022-05-13 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-16 | 2022-05-12 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-05-13 | 2022-05-11 | 0.590 | 24,001 | +0 | 0.01% | 14,161 |
| 2022-05-12 | 2022-05-10 | 0.540 | 24,001 | +0 | 0.01% | 12,961 |
| 2022-05-11 | 2022-05-06 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-05-10 | 2022-05-05 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-05-06 | 2022-05-04 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-05-05 | 2022-05-03 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-05-04 | 2022-04-29 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-05-03 | 2022-04-28 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-04-29 | 2022-04-27 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-04-28 | 2022-04-26 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-27 | 2022-04-25 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-26 | 2022-04-22 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-25 | 2022-04-21 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-22 | 2022-04-20 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-21 | 2022-04-19 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-20 | 2022-04-14 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-19 | 2022-04-13 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-14 | 2022-04-12 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-13 | 2022-04-11 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-12 | 2022-04-08 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2022-04-11 | 2022-04-07 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-04-08 | 2022-04-06 | 0.580 | 24,001 | +0 | 0.01% | 13,921 |
| 2022-04-07 | 2022-04-04 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-04-06 | 2022-04-01 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-04-04 | 2022-03-31 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-04-01 | 2022-03-30 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-03-31 | 2022-03-29 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-03-30 | 2022-03-28 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-03-29 | 2022-03-25 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-03-28 | 2022-03-24 | 0.600 | 24,001 | +0 | 0.01% | 14,401 |
| 2022-03-25 | 2022-03-23 | 0.620 | 24,001 | +0 | 0.01% | 14,881 |
| 2022-03-24 | 2022-03-22 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-03-23 | 2022-03-21 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-03-22 | 2022-03-18 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-03-21 | 2022-03-17 | 0.610 | 24,001 | +0 | 0.01% | 14,641 |
| 2022-03-18 | 2022-03-16 | 0.610 | 24,001 | +0 | 0.01% | 14,641 |
| 2022-03-17 | 2022-03-15 | 0.620 | 24,001 | +0 | 0.01% | 14,881 |
| 2022-03-16 | 2022-03-14 | 0.620 | 24,001 | +0 | 0.01% | 14,881 |
| 2022-03-15 | 2022-03-11 | 0.640 | 24,001 | +0 | 0.01% | 15,361 |
| 2022-03-14 | 2022-03-10 | 0.560 | 24,001 | +0 | 0.01% | 13,441 |
| 2022-03-11 | 2022-03-09 | 0.570 | 24,001 | +0 | 0.01% | 13,681 |
| 2022-03-10 | 2022-03-08 | 0.620 | 24,001 | +0 | 0.01% | 14,881 |
| 2022-03-09 | 2022-03-07 | 0.620 | 24,001 | +0 | 0.01% | 14,881 |
| 2022-03-08 | 2022-03-04 | 0.620 | 24,001 | +0 | 0.01% | 14,881 |
| 2022-03-07 | 2022-03-03 | 0.610 | 24,001 | +0 | 0.01% | 14,641 |
| 2022-03-04 | 2022-03-02 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-03-03 | 2022-03-01 | 0.640 | 24,001 | +0 | 0.01% | 15,361 |
| 2022-03-02 | 2022-02-28 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-03-01 | 2022-02-25 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-02-28 | 2022-02-24 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-02-25 | 2022-02-23 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-02-24 | 2022-02-22 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-02-23 | 2022-02-21 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-02-22 | 2022-02-18 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-02-21 | 2022-02-17 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-02-18 | 2022-02-16 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-02-17 | 2022-02-15 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-02-16 | 2022-02-14 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-02-15 | 2022-02-11 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-02-14 | 2022-02-10 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2022-02-11 | 2022-02-09 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-02-10 | 2022-02-08 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-02-09 | 2022-02-07 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-02-08 | 2022-02-04 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-02-07 | 2022-01-31 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-02-04 | 2022-01-27 | 0.600 | 24,001 | +0 | 0.01% | 14,401 |
| 2022-01-28 | 2022-01-26 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-01-27 | 2022-01-25 | 0.630 | 24,001 | +0 | 0.01% | 15,121 |
| 2022-01-26 | 2022-01-24 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-01-25 | 2022-01-21 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2022-01-24 | 2022-01-20 | 0.660 | 24,001 | +0 | 0.01% | 15,841 |
| 2022-01-21 | 2022-01-19 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-01-20 | 2022-01-18 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2022-01-19 | 2022-01-17 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-18 | 2022-01-14 | 0.690 | 24,001 | +0 | 0.01% | 16,561 |
| 2022-01-17 | 2022-01-13 | 0.690 | 24,001 | +0 | 0.01% | 16,561 |
| 2022-01-14 | 2022-01-12 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-13 | 2022-01-11 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-12 | 2022-01-10 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-11 | 2022-01-07 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-10 | 2022-01-06 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-07 | 2022-01-05 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-06 | 2022-01-04 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-05 | 2022-01-03 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-04 | 2021-12-31 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2022-01-03 | 2021-12-29 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2021-12-30 | 2021-12-28 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2021-12-29 | 2021-12-24 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2021-12-28 | 2021-12-22 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2021-12-23 | 2021-12-21 | 0.670 | 24,001 | +0 | 0.01% | 16,081 |
| 2021-12-22 | 2021-12-20 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-12-21 | 2021-12-17 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2021-12-20 | 2021-12-16 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2021-12-17 | 2021-12-15 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2021-12-16 | 2021-12-14 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2021-12-15 | 2021-12-13 | 0.650 | 24,001 | +0 | 0.01% | 15,601 |
| 2021-12-14 | 2021-12-10 | 0.680 | 24,001 | +0 | 0.01% | 16,321 |
| 2021-12-13 | 2021-12-09 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-12-10 | 2021-12-08 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-12-09 | 2021-12-07 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-12-08 | 2021-12-06 | 0.710 | 24,001 | +0 | 0.01% | 17,041 |
| 2021-12-07 | 2021-12-03 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-12-06 | 2021-12-02 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-12-03 | 2021-12-01 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-12-02 | 2021-11-30 | 0.770 | 24,001 | +0 | 0.01% | 18,481 |
| 2021-12-01 | 2021-11-29 | 0.770 | 24,001 | +0 | 0.01% | 18,481 |
| 2021-11-30 | 2021-11-26 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-11-29 | 2021-11-25 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-11-26 | 2021-11-24 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-11-25 | 2021-11-23 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-11-24 | 2021-11-22 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-11-23 | 2021-11-19 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-22 | 2021-11-18 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-19 | 2021-11-17 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-18 | 2021-11-16 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-17 | 2021-11-15 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-16 | 2021-11-12 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-15 | 2021-11-11 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-12 | 2021-11-10 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-11-11 | 2021-11-09 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-10 | 2021-11-08 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-09 | 2021-11-05 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-08 | 2021-11-04 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-05 | 2021-11-03 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-04 | 2021-11-02 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-03 | 2021-11-01 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-02 | 2021-10-29 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-11-01 | 2021-10-28 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-29 | 2021-10-27 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-28 | 2021-10-26 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-27 | 2021-10-25 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-26 | 2021-10-22 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-25 | 2021-10-21 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-22 | 2021-10-20 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-21 | 2021-10-19 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-20 | 2021-10-18 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-19 | 2021-10-15 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-18 | 2021-10-12 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-15 | 2021-10-11 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-10-12 | 2021-10-08 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-11 | 2021-10-07 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-08 | 2021-10-06 | 0.710 | 24,001 | +0 | 0.01% | 17,041 |
| 2021-10-07 | 2021-10-05 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-10-06 | 2021-10-04 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2021-10-05 | 2021-09-30 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-10-04 | 2021-09-29 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-09-30 | 2021-09-28 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-09-29 | 2021-09-27 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-09-28 | 2021-09-24 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-09-27 | 2021-09-23 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-09-24 | 2021-09-21 | 0.800 | 24,001 | +0 | 0.01% | 19,201 |
| 2021-09-23 | 2021-09-20 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-09-21 | 2021-09-17 | 0.770 | 24,001 | +0 | 0.01% | 18,481 |
| 2021-09-20 | 2021-09-16 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-09-17 | 2021-09-15 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-09-16 | 2021-09-14 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-09-15 | 2021-09-13 | 0.800 | 24,001 | +0 | 0.01% | 19,201 |
| 2021-09-14 | 2021-09-10 | 0.800 | 24,001 | +0 | 0.01% | 19,201 |
| 2021-09-13 | 2021-09-09 | 0.790 | 24,001 | +0 | 0.01% | 18,961 |
| 2021-09-10 | 2021-09-08 | 0.790 | 24,001 | +0 | 0.01% | 18,961 |
| 2021-09-09 | 2021-09-07 | 0.800 | 24,001 | +0 | 0.01% | 19,201 |
| 2021-09-08 | 2021-09-06 | 0.800 | 24,001 | +0 | 0.01% | 19,201 |
| 2021-09-07 | 2021-09-03 | 0.790 | 24,001 | +0 | 0.01% | 18,961 |
| 2021-09-06 | 2021-09-02 | 0.800 | 24,001 | +0 | 0.01% | 19,201 |
| 2021-09-03 | 2021-09-01 | 0.820 | 24,001 | +0 | 0.01% | 19,681 |
| 2021-09-02 | 2021-08-31 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-09-01 | 2021-08-30 | 0.770 | 24,001 | +0 | 0.01% | 18,481 |
| 2021-08-31 | 2021-08-27 | 0.770 | 24,001 | +0 | 0.01% | 18,481 |
| 2021-08-30 | 2021-08-26 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-08-27 | 2021-08-25 | 0.800 | 24,001 | +0 | 0.01% | 19,201 |
| 2021-08-26 | 2021-08-24 | 0.850 | 24,001 | +0 | 0.01% | 20,401 |
| 2021-08-25 | 2021-08-23 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-08-24 | 2021-08-20 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-08-23 | 2021-08-19 | 0.770 | 24,001 | +0 | 0.01% | 18,481 |
| 2021-08-20 | 2021-08-18 | 0.800 | 24,001 | +0 | 0.01% | 19,201 |
| 2021-08-19 | 2021-08-17 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-08-18 | 2021-08-16 | 0.790 | 24,001 | +0 | 0.01% | 18,961 |
| 2021-08-17 | 2021-08-13 | 0.770 | 24,001 | +0 | 0.01% | 18,481 |
| 2021-08-16 | 2021-08-12 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-08-13 | 2021-08-11 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-08-12 | 2021-08-10 | 0.810 | 24,001 | +0 | 0.01% | 19,441 |
| 2021-08-11 | 2021-08-09 | 0.820 | 24,001 | +0 | 0.01% | 19,681 |
| 2021-08-10 | 2021-08-06 | 0.830 | 24,001 | +0 | 0.01% | 19,921 |
| 2021-08-09 | 2021-08-05 | 0.850 | 24,001 | +0 | 0.01% | 20,401 |
| 2021-08-06 | 2021-08-04 | 0.880 | 24,001 | +0 | 0.01% | 21,121 |
| 2021-08-05 | 2021-08-03 | 0.860 | 24,001 | +0 | 0.01% | 20,641 |
| 2021-08-04 | 2021-08-02 | 0.840 | 24,001 | +0 | 0.01% | 20,161 |
| 2021-08-03 | 2021-07-30 | 0.840 | 24,001 | +0 | 0.01% | 20,161 |
| 2021-08-02 | 2021-07-29 | 0.820 | 24,001 | +0 | 0.01% | 19,681 |
| 2021-07-30 | 2021-07-28 | 0.830 | 24,001 | +0 | 0.01% | 19,921 |
| 2021-07-29 | 2021-07-27 | 0.840 | 24,001 | +0 | 0.01% | 20,161 |
| 2021-07-28 | 2021-07-26 | 0.870 | 24,001 | +0 | 0.01% | 20,881 |
| 2021-07-27 | 2021-07-23 | 0.890 | 24,001 | +0 | 0.01% | 21,361 |
| 2021-07-26 | 2021-07-22 | 0.840 | 24,001 | +0 | 0.01% | 20,161 |
| 2021-07-23 | 2021-07-21 | 0.870 | 24,001 | +0 | 0.01% | 20,881 |
| 2021-07-22 | 2021-07-20 | 0.880 | 24,001 | +0 | 0.01% | 21,121 |
| 2021-07-21 | 2021-07-19 | 0.880 | 24,001 | +0 | 0.01% | 21,121 |
| 2021-07-20 | 2021-07-16 | 0.850 | 24,001 | +0 | 0.01% | 20,401 |
| 2021-07-19 | 2021-07-15 | 0.900 | 24,001 | +0 | 0.01% | 21,601 |
| 2021-07-16 | 2021-07-14 | 0.900 | 24,001 | +0 | 0.01% | 21,601 |
| 2021-07-15 | 2021-07-13 | 0.910 | 24,001 | +0 | 0.01% | 21,841 |
| 2021-07-14 | 2021-07-12 | 0.880 | 24,001 | +0 | 0.01% | 21,121 |
| 2021-07-13 | 2021-07-09 | 0.860 | 24,001 | +0 | 0.01% | 20,641 |
| 2021-07-12 | 2021-07-08 | 0.840 | 24,001 | +0 | 0.01% | 20,161 |
| 2021-07-09 | 2021-07-07 | 0.850 | 24,001 | +0 | 0.01% | 20,401 |
| 2021-07-08 | 2021-07-06 | 0.870 | 24,001 | +0 | 0.01% | 20,881 |
| 2021-07-07 | 2021-07-05 | 0.880 | 24,001 | +0 | 0.01% | 21,121 |
| 2021-07-06 | 2021-07-02 | 0.880 | 24,001 | +0 | 0.01% | 21,121 |
| 2021-07-05 | 2021-06-30 | 0.850 | 24,001 | +0 | 0.01% | 20,401 |
| 2021-07-02 | 2021-06-29 | 0.860 | 24,001 | +0 | 0.01% | 20,641 |
| 2021-06-30 | 2021-06-28 | 0.870 | 24,001 | +0 | 0.01% | 20,881 |
| 2021-06-29 | 2021-06-25 | 0.880 | 24,001 | +0 | 0.01% | 21,121 |
| 2021-06-28 | 2021-06-24 | 0.880 | 24,001 | +0 | 0.01% | 21,121 |
| 2021-06-25 | 2021-06-23 | 1.080 | 24,001 | +0 | 0.01% | 25,921 |
| 2021-06-24 | 2021-06-22 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-06-23 | 2021-06-21 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-06-22 | 2021-06-18 | 0.710 | 24,001 | +0 | 0.01% | 17,041 |
| 2021-06-21 | 2021-06-17 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-06-18 | 2021-06-16 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-06-17 | 2021-06-15 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-06-16 | 2021-06-11 | 0.710 | 24,001 | +0 | 0.01% | 17,041 |
| 2021-06-15 | 2021-06-10 | 0.700 | 24,001 | +0 | 0.01% | 16,801 |
| 2021-06-11 | 2021-06-09 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-06-10 | 2021-06-08 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-06-09 | 2021-06-07 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-06-08 | 2021-06-04 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-06-07 | 2021-06-03 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-06-04 | 2021-06-02 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-06-03 | 2021-06-01 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-06-02 | 2021-05-31 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-06-01 | 2021-05-28 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-05-31 | 2021-05-27 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-05-28 | 2021-05-26 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-05-27 | 2021-05-25 | 0.770 | 24,001 | +0 | 0.01% | 18,481 |
| 2021-05-26 | 2021-05-24 | 0.780 | 24,001 | +0 | 0.01% | 18,721 |
| 2021-05-25 | 2021-05-21 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-05-24 | 2021-05-20 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-05-21 | 2021-05-18 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-05-20 | 2021-05-17 | 0.760 | 24,001 | +0 | 0.01% | 18,241 |
| 2021-05-18 | 2021-05-14 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-05-17 | 2021-05-13 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-05-14 | 2021-05-12 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-05-13 | 2021-05-11 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-05-12 | 2021-05-10 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-05-11 | 2021-05-07 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-05-10 | 2021-05-06 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-05-07 | 2021-05-05 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-05-06 | 2021-05-04 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-05-05 | 2021-05-03 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-05-04 | 2021-04-30 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-05-03 | 2021-04-29 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-04-30 | 2021-04-28 | 0.710 | 24,001 | +0 | 0.01% | 17,041 |
| 2021-04-29 | 2021-04-27 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-04-28 | 2021-04-26 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-04-27 | 2021-04-23 | 0.710 | 24,001 | +0 | 0.01% | 17,041 |
| 2021-04-26 | 2021-04-22 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-04-23 | 2021-04-21 | 0.740 | 24,001 | +0 | 0.01% | 17,761 |
| 2021-04-22 | 2021-04-20 | 0.710 | 24,001 | +0 | 0.01% | 17,041 |
| 2021-04-21 | 2021-04-19 | 0.710 | 24,001 | +0 | 0.01% | 17,041 |
| 2021-04-20 | 2021-04-16 | 0.720 | 24,001 | +0 | 0.01% | 17,281 |
| 2021-04-19 | 2021-04-15 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-04-16 | 2021-04-14 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-04-15 | 2021-04-13 | 0.750 | 24,001 | +0 | 0.01% | 18,001 |
| 2021-04-14 | 2021-04-12 | 0.730 | 24,001 | +0 | 0.01% | 17,521 |
| 2021-04-13 | 2021-04-09 | 0.768 | 24,001 | +0 | 0.01% | 18,443 |
| 2021-04-12 | 2021-04-08 | 0.738 | 24,001 | +263 | 0.01% | 17,715 |
| 2021-04-09 | 2021-04-07 | 0.738 | 23,738 | +0 | 0.01% | 17,521 |
| 2021-04-08 | 2021-04-01 | 0.768 | 23,738 | +0 | 0.01% | 18,241 |
| 2021-04-07 | 2021-03-31 | 0.768 | 23,738 | +0 | 0.01% | 18,241 |
| 2021-04-01 | 2021-03-30 | 0.799 | 23,738 | +0 | 0.01% | 18,961 |
| 2021-03-31 | 2021-03-29 | 0.768 | 23,738 | +0 | 0.01% | 18,241 |
| 2021-03-30 | 2021-03-26 | 0.839 | 23,738 | +0 | 0.01% | 19,921 |
| 2021-03-29 | 2021-03-25 | 0.859 | 23,738 | +0 | 0.01% | 20,401 |
| 2021-03-26 | 2021-03-24 | 0.900 | 23,738 | +0 | 0.01% | 21,361 |
| 2021-03-25 | 2021-03-23 | 0.880 | 23,738 | +0 | 0.01% | 20,881 |
| 2021-03-24 | 2021-03-22 | 0.890 | 23,738 | +0 | 0.01% | 21,121 |
| 2021-03-23 | 2021-03-19 | 0.900 | 23,738 | +0 | 0.01% | 21,361 |
| 2021-03-22 | 2021-03-18 | 0.900 | 23,738 | +0 | 0.01% | 21,361 |
| 2021-03-19 | 2021-03-17 | 0.930 | 23,738 | +0 | 0.01% | 22,081 |
| 2021-03-18 | 2021-03-16 | 0.930 | 23,738 | +0 | 0.01% | 22,081 |
| 2021-03-17 | 2021-03-15 | 0.940 | 23,738 | +0 | 0.01% | 22,321 |
| 2021-03-16 | 2021-03-12 | 0.940 | 23,738 | +0 | 0.01% | 22,321 |
| 2021-03-15 | 2021-03-11 | 0.940 | 23,738 | +0 | 0.01% | 22,321 |
| 2021-03-12 | 2021-03-10 | 0.900 | 23,738 | +0 | 0.01% | 21,361 |
| 2021-03-11 | 2021-03-09 | 0.900 | 23,738 | +0 | 0.01% | 21,361 |
| 2021-03-10 | 2021-03-08 | 0.890 | 23,738 | +0 | 0.01% | 21,121 |
| 2021-03-09 | 2021-03-05 | 0.880 | 23,738 | +0 | 0.01% | 20,881 |
| 2021-03-08 | 2021-03-04 | 0.910 | 23,738 | +0 | 0.01% | 21,601 |
| 2021-03-05 | 2021-03-03 | 0.910 | 23,738 | +0 | 0.01% | 21,601 |
| 2021-03-04 | 2021-03-02 | 0.930 | 23,738 | +0 | 0.01% | 22,081 |
| 2021-03-03 | 2021-03-01 | 0.910 | 23,738 | +0 | 0.01% | 21,601 |
| 2021-03-02 | 2021-02-26 | 0.930 | 23,738 | +0 | 0.01% | 22,081 |
| 2021-03-01 | 2021-02-25 | 0.961 | 23,738 | +0 | 0.01% | 22,801 |
| 2021-02-26 | 2021-02-24 | 0.950 | 23,738 | +0 | 0.01% | 22,561 |
| 2021-02-25 | 2021-02-23 | 0.930 | 23,738 | +0 | 0.01% | 22,081 |
| 2021-02-24 | 2021-02-22 | 0.910 | 23,738 | +0 | 0.01% | 21,601 |
| 2021-02-23 | 2021-02-19 | 0.930 | 23,738 | +0 | 0.01% | 22,081 |
| 2021-02-22 | 2021-02-18 | 0.940 | 23,738 | +0 | 0.01% | 22,321 |
| 2021-02-19 | 2021-02-17 | 0.961 | 23,738 | +0 | 0.01% | 22,801 |
| 2021-02-18 | 2021-02-16 | 0.971 | 23,738 | +0 | 0.01% | 23,041 |
| 2021-02-17 | 2021-02-11 | 0.940 | 23,738 | +0 | 0.01% | 22,321 |
| 2021-02-16 | 2021-02-09 | 0.971 | 23,738 | +11,869 | 0.01% | 23,041 |
| 2021-02-03 | 2021-02-01 | 0.870 | 11,869 | +11,868 | 0.00% | 10,321 |
| 2019-03-26 | 2019-03-22 | 0.831 | 1 | -1 | 0.00% | 1 |
| 2015-01-13 | 2015-01-09 | 0.806 | 2 | +2 | 0.00% | 2 |
| 2013-05-22 | 2013-05-20 | 1.413 | 0 | -2,888 | ||
| 2012-10-04 | 2012-09-28 | 1.025 | 2,888 | +2,888 | 0.00% | 2,960 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -86,627 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 86,627 | -82,502 | 0.04% | 98,341 |
| 2012-09-18 | 2012-09-14 | 1.107 | 169,129 | +152,216 | 0.04% | 187,200 |
| 2012-09-17 | 2012-09-13 | 1.135 | 16,913 | +11,275 | 0.00% | 19,200 |
| 2012-08-14 | 2012-08-10 | 1.135 | 5,638 | -16,913 | 0.00% | 6,400 |
| 2012-08-01 | 2012-07-30 | 0.823 | 22,551 | +3,876 | 0.00% | 18,560 |
| 2012-07-30 | 2012-07-26 | 0.851 | 18,675 | +11,276 | 0.00% | 15,900 |
| 2012-07-19 | 2012-07-17 | 0.738 | 7,399 | -3,524 | 0.00% | 5,460 |
| 2012-07-18 | 2012-07-16 | 0.823 | 10,923 | -30,232 | 0.00% | 8,990 |
| 2012-01-10 | 2012-01-06 | 1.022 | 41,155 | -7,047 | 0.01% | 42,048 |
| 2011-09-15 | 2011-09-12 | 1.107 | 48,202 | -7,047 | 0.01% | 53,352 |
| 2011-03-07 | 2011-03-03 | 1.930 | 55,249 | -3,523 | 0.01% | 106,624 |
| 2011-03-04 | 2011-03-02 | 1.873 | 58,772 | +3,523 | 0.01% | 110,087 |
| 2010-11-25 | 2010-11-23 | 3.363 | 55,249 | -18,416 | 0.01% | 185,808 |
| 2010-11-19 | 2010-11-17 | 3.321 | 73,665 | +4,134 | 0.01% | 244,607 |
| 2010-11-18 | 2010-11-16 | 3.384 | 69,531 | +3,289 | 0.01% | 235,320 |
| 2010-11-15 | 2010-11-11 | 3.448 | 66,242 | +4,698 | 0.01% | 228,419 |
| 2010-11-02 | 2010-10-29 | 3.321 | 61,544 | +9,396 | 0.01% | 204,359 |
| 2010-11-01 | 2010-10-28 | 3.342 | 52,148 | +4,698 | 0.01% | 174,269 |
| 2010-10-08 | 2010-10-06 | 3.321 | 47,450 | +7,047 | 0.01% | 157,559 |
| 2010-08-04 | 2010-08-02 | 3.299 | 40,403 | -4,698 | 0.01% | 133,300 |
| 2010-07-12 | 2010-07-08 | 3.150 | 45,101 | +4,698 | 0.01% | 142,079 |
| 2010-07-09 | 2010-07-07 | 3.150 | 40,403 | +4,698 | 0.01% | 127,280 |
| 2010-05-04 | 2010-04-30 | 5.045 | 35,705 | +11,745 | 0.01% | 180,119 |
| 2010-04-27 | 2010-04-23 | 5.321 | 23,960 | +9,396 | 0.00% | 127,500 |
| 2010-04-22 | 2010-04-20 | 5.854 | 14,564 | -7,047 | 0.00% | 85,250 |
| 2010-04-21 | 2010-04-19 | 5.258 | 21,611 | +16,913 | 0.00% | 113,620 |
| 2010-04-16 | 2010-04-14 | 6.279 | 4,698 | +4,698 | 0.00% | 29,500 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy