History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 823,770 +0 0.18% 366,578
2025-10-13 2025-10-09 0.445 823,770 +0 0.18% 366,578
2025-10-10 2025-10-08 0.445 823,770 +0 0.18% 366,578
2025-10-09 2025-10-06 0.445 823,770 +0 0.18% 366,578
2025-10-08 2025-10-03 0.445 823,770 +0 0.18% 366,578
2025-10-06 2025-10-02 0.445 823,770 +0 0.18% 366,578
2025-10-03 2025-09-30 0.445 823,770 +0 0.18% 366,578
2025-10-02 2025-09-29 0.440 823,770 +0 0.18% 362,459
2025-09-30 2025-09-26 0.435 823,770 +0 0.18% 358,340
2025-09-29 2025-09-25 0.435 823,770 +0 0.18% 358,340
2025-09-26 2025-09-24 0.435 823,770 +0 0.18% 358,340
2025-09-25 2025-09-23 0.435 823,770 +0 0.18% 358,340
2025-09-24 2025-09-22 0.435 823,770 +0 0.18% 358,340
2025-09-23 2025-09-19 0.435 823,770 +0 0.18% 358,340
2025-09-22 2025-09-18 0.435 823,770 +0 0.18% 358,340
2025-09-19 2025-09-17 0.430 823,770 +0 0.18% 354,221
2025-09-18 2025-09-16 0.430 823,770 +0 0.18% 354,221
2025-09-17 2025-09-15 0.430 823,770 +0 0.18% 354,221
2025-09-16 2025-09-12 0.430 823,770 +0 0.18% 354,221
2025-09-15 2025-09-11 0.430 823,770 +0 0.18% 354,221
2025-09-12 2025-09-10 0.430 823,770 +0 0.18% 354,221
2025-09-11 2025-09-09 0.430 823,770 +0 0.18% 354,221
2025-09-10 2025-09-08 0.430 823,770 +0 0.18% 354,221
2025-09-09 2025-09-05 0.420 823,770 +0 0.18% 345,983
2025-09-08 2025-09-04 0.420 823,770 +0 0.18% 345,983
2025-09-05 2025-09-03 0.380 823,770 +0 0.18% 313,033
2025-09-04 2025-09-02 0.380 823,770 +0 0.18% 313,033
2025-09-03 2025-09-01 0.380 823,770 +0 0.18% 313,033
2025-09-02 2025-08-29 0.380 823,770 +0 0.18% 313,033
2025-09-01 2025-08-28 0.380 823,770 +0 0.18% 313,033
2025-08-29 2025-08-27 0.380 823,770 +0 0.18% 313,033
2025-08-28 2025-08-26 0.380 823,770 +0 0.18% 313,033
2025-08-27 2025-08-25 0.355 823,770 +0 0.18% 292,438
2025-08-26 2025-08-22 0.355 823,770 +0 0.18% 292,438
2025-08-25 2025-08-21 0.355 823,770 +0 0.18% 292,438
2025-08-22 2025-08-20 0.355 823,770 +0 0.18% 292,438
2025-08-21 2025-08-19 0.380 823,770 +0 0.18% 313,033
2025-08-20 2025-08-18 0.400 823,770 +0 0.18% 329,508
2025-08-19 2025-08-15 0.400 823,770 +0 0.18% 329,508
2025-08-18 2025-08-14 0.400 823,770 +0 0.18% 329,508
2025-08-15 2025-08-13 0.400 823,770 +0 0.18% 329,508
2025-08-14 2025-08-12 0.400 823,770 +0 0.18% 329,508
2025-08-13 2025-08-11 0.400 823,770 +0 0.18% 329,508
2025-08-12 2025-08-08 0.400 823,770 -36,000 0.18% 329,508
2025-04-10 2025-04-08 0.220 859,770 +40,000 0.19% 189,149
2025-03-21 2025-03-19 0.240 819,770 -2,000 0.18% 196,745
2024-10-25 2024-10-23 0.237 821,770 -468,000 0.18% 194,759
2024-10-24 2024-10-22 0.222 1,289,770 -680,000 0.28% 286,329
2024-08-22 2024-08-20 0.248 1,969,770 -1,183,661 0.43% 488,503
2024-08-15 2024-08-13 0.247 3,153,431 -4 0.69% 778,897
2024-08-13 2024-08-09 0.247 3,153,435 -1,000 0.69% 778,898
2024-08-09 2024-08-07 0.247 3,154,435 +24,000 0.69% 779,145
2024-07-17 2024-07-15 0.260 3,130,435 -8,000 0.69% 813,913
2024-01-18 2024-01-16 0.220 3,138,435 +12,000 0.69% 690,456
2023-10-25 2023-10-20 0.245 3,126,435 +1,148,000 0.69% 765,977
2023-10-09 2023-10-05 0.275 1,978,435 +12,000 0.44% 544,070
2023-10-04 2023-09-29 0.265 1,966,435 +12,000 0.43% 521,105
2023-07-04 2023-06-30 0.345 1,954,435 +600 0.43% 674,280
2023-03-17 2023-03-15 0.390 1,953,835 +4 0.43% 761,996
2023-03-16 2023-03-14 0.390 1,953,831 +1,000 0.43% 761,994
2023-01-13 2023-01-11 0.360 1,952,831 -112,000 0.46% 703,019
2022-05-31 2022-05-27 0.600 2,064,831 -1,765 0.49% 1,238,899
2022-04-08 2022-04-06 0.580 2,066,596 +4,000 0.49% 1,198,626
2022-03-08 2022-03-04 0.620 2,062,596 +8,000 0.49% 1,278,810
2022-02-07 2022-01-31 0.700 2,054,596 -100,000 0.48% 1,438,217
2022-02-04 2022-01-27 0.600 2,154,596 -212,000 0.51% 1,292,758
2022-01-24 2022-01-20 0.660 2,366,596 -80,000 0.56% 1,561,953
2022-01-20 2022-01-18 0.670 2,446,596 -80,000 0.58% 1,639,219
2021-08-16 2021-08-12 0.780 2,526,596 -40,000 0.71% 1,970,745
2021-08-10 2021-08-06 0.830 2,566,596 -288,000 0.72% 2,130,275
2021-07-29 2021-07-27 0.840 2,854,596 -12,000 0.81% 2,397,861
2021-07-27 2021-07-23 0.890 2,866,596 -60,000 0.86% 2,551,270
2021-06-28 2021-06-24 0.880 2,926,596 -112,000 0.89% 2,575,404
2021-06-25 2021-06-23 1.080 3,038,596 +44,000 0.93% 3,281,684
2021-06-23 2021-06-21 0.760 2,994,596 -700 0.92% 2,275,893
2021-05-13 2021-05-11 0.740 2,995,296 +209,740 0.92% 2,216,519
2021-05-12 2021-05-10 0.730 2,785,556 -64,000 1.02% 2,033,456
2021-04-13 2021-04-09 0.768 2,849,556 -32,000 1.05% 2,189,672
2021-04-12 2021-04-08 0.738 2,881,556 +31,596 1.06% 2,126,857
2021-03-22 2021-03-18 0.900 2,849,960 +31,649 1.06% 2,564,585
2021-02-24 2021-02-22 0.910 2,818,311 -39,561 1.05% 2,564,601
2021-02-23 2021-02-19 0.930 2,857,872 -27,693 1.06% 2,658,391
2021-02-18 2021-02-16 0.971 2,885,565 +31,649 1.07% 2,800,854
2021-02-16 2021-02-09 0.971 2,853,916 +142,421 1.06% 2,770,134
2021-01-28 2021-01-26 0.849 2,711,495 +39,561 1.01% 2,302,907
2021-01-27 2021-01-25 0.859 2,671,934 +3,956 0.99% 2,296,323
2021-01-25 2021-01-21 0.880 2,667,978 +35,507 0.99% 2,346,874
2021-01-22 2021-01-20 0.839 2,632,471 +79,123 0.98% 2,209,174
2021-01-05 2020-12-31 0.758 2,553,348 -154,290 0.95% 1,936,242
2020-11-11 2020-11-09 0.657 2,707,638 +7,912 1.00% 1,779,477
2020-11-09 2020-11-05 0.637 2,699,726 +23,737 1.00% 1,719,684
2020-09-02 2020-08-31 0.617 2,675,989 +55,386 0.99% 1,650,450
2020-08-31 2020-08-27 0.677 2,620,603 +51,430 0.97% 1,775,270
2020-08-28 2020-08-26 0.688 2,569,173 -25,891 0.95% 1,766,406
2020-08-25 2020-08-21 0.647 2,595,064 +3,956 0.96% 1,679,254
2020-08-20 2020-08-18 0.758 2,591,108 -22,945 0.96% 1,964,876
2020-08-19 2020-08-17 0.799 2,614,053 +3,956 0.97% 2,087,997
2020-08-18 2020-08-14 0.839 2,610,097 -3,956 0.97% 2,190,398
2020-08-13 2020-08-11 0.627 2,614,053 -118,388 0.97% 1,638,681
2020-08-12 2020-08-10 0.506 2,732,441 +27,693 1.01% 1,381,367
2020-08-11 2020-08-07 0.369 2,704,748 +308,579 1.00% 998,178
2020-07-22 2020-07-20 0.252 2,396,169 +51,430 0.89% 603,261
2020-07-21 2020-07-17 0.253 2,344,739 +31,649 0.87% 592,683
2020-07-06 2020-07-02 0.283 2,313,090 +39,561 0.86% 654,846
2020-07-02 2020-06-29 0.288 2,273,529 +3,957 0.84% 655,139
2020-06-23 2020-06-19 0.318 2,269,572 +47,473 0.84% 722,841
2020-06-10 2020-06-08 0.344 2,222,099 +23,737 0.82% 763,890
2020-06-08 2020-06-04 0.329 2,198,362 +3,956 0.82% 722,389
2020-06-04 2020-06-02 0.344 2,194,406 +19,781 0.81% 754,370
2020-06-03 2020-06-01 0.344 2,174,625 +23,737 0.81% 747,570
2020-06-01 2020-05-28 0.354 2,150,888 +3,956 0.80% 761,157
2020-04-27 2020-04-23 0.475 2,146,932 +39,561 0.80% 1,020,245
2020-03-03 2020-02-28 0.536 2,107,371 +59,342 0.78% 1,129,289
2020-02-19 2020-02-17 0.597 2,048,029 +15,825 0.76% 1,221,733
2020-02-11 2020-02-07 0.576 2,032,204 +3,956 0.75% 1,171,198
2020-01-15 2020-01-13 0.637 2,028,248 -35,605 0.75% 1,291,962
2019-11-27 2019-11-25 0.566 2,063,853 +15,824 0.77% 1,168,571
2019-11-21 2019-11-19 0.526 2,048,029 +19,781 0.76% 1,076,782
2019-11-13 2019-11-11 0.516 2,028,248 +15,825 0.75% 1,045,874
2019-10-03 2019-09-30 0.485 2,012,423 -27,693 0.75% 976,672
2019-10-02 2019-09-27 0.485 2,040,116 -59,342 0.76% 990,112
2019-09-27 2019-09-25 0.536 2,099,458 -67,255 0.78% 1,125,049
2019-09-25 2019-09-23 0.526 2,166,713 -122,640 0.80% 1,139,182
2019-09-18 2019-09-16 0.536 2,289,353 +692 0.85% 1,226,809
2019-09-09 2019-09-05 0.546 2,288,661 -130,552 0.85% 1,249,578
2019-08-30 2019-08-28 0.657 2,419,213 -31,650 0.90% 1,589,922
2019-08-20 2019-08-16 0.677 2,450,863 -15,824 0.91% 1,660,283
2019-06-17 2019-06-13 0.890 2,466,687 +7,912 0.91% 2,194,750
2019-06-14 2019-06-12 0.849 2,458,775 -1,978 0.91% 2,088,269
2019-06-04 2019-05-31 0.829 2,460,753 -11,868 0.91% 2,040,188
2019-05-15 2019-05-10 0.870 2,472,621 -11,869 0.92% 2,150,029
2019-05-02 2019-04-29 0.910 2,484,490 -20,948 0.92% 2,260,831
2019-04-17 2019-04-15 0.880 2,505,438 -1,978 0.93% 2,203,897
2019-04-16 2019-04-12 0.880 2,507,416 +19,781 0.93% 2,205,637
2019-03-27 2019-03-25 0.831 2,487,635 -1 0.92% 2,066,701
2019-03-26 2019-03-22 0.831 2,487,636 -55,464 0.92% 2,066,702
2019-03-21 2019-03-19 0.860 2,543,100 -21,617 0.92% 2,188,237
2019-03-11 2019-03-07 0.910 2,564,717 +20,222 0.93% 2,333,667
2019-03-07 2019-03-05 0.890 2,544,495 +20,222 0.92% 2,264,935
2019-03-01 2019-02-27 0.880 2,524,273 +12,133 0.92% 2,221,969
2019-02-28 2019-02-26 0.890 2,512,140 +4,044 0.91% 2,236,135
2019-02-25 2019-02-21 0.890 2,508,096 -1,820 0.91% 2,232,535
2019-01-25 2019-01-23 0.910 2,509,916 -2,426 0.91% 2,283,803
2018-11-09 2018-11-07 0.880 2,512,342 -809 0.91% 2,211,467
2018-10-30 2018-10-26 0.771 2,513,151 -40,444 0.91% 1,938,764
2018-09-13 2018-09-11 0.831 2,553,595 +304 0.93% 2,121,500
2018-09-07 2018-09-05 0.860 2,553,291 +8,088 0.93% 2,197,006
2018-07-20 2018-07-18 0.989 2,545,203 -303 0.92% 2,517,295
2018-07-13 2018-07-11 0.989 2,545,506 -64,710 0.92% 2,517,595
2018-07-11 2018-07-09 1.019 2,610,216 -4,044 0.95% 2,659,043
2018-07-09 2018-07-05 1.058 2,614,260 -169,862 0.95% 2,766,587
2018-06-29 2018-06-27 1.088 2,784,122 -55,812 1.01% 3,028,954
2018-06-28 2018-06-26 1.127 2,839,934 -16,178 1.03% 3,202,026
2018-06-26 2018-06-22 1.147 2,856,112 -81,696 1.04% 3,276,762
2018-06-21 2018-06-19 1.187 2,937,808 -20,221 1.07% 3,486,714
2018-06-12 2018-06-08 1.276 2,958,029 +809 1.07% 3,774,017
2018-06-11 2018-06-07 1.563 2,957,220 +20,221 1.07% 4,621,175
2018-06-01 2018-05-30 1.177 2,936,999 -4,853 1.07% 3,456,706
2018-05-18 2018-05-16 1.217 2,941,852 +4,853 1.07% 3,578,802
2018-05-16 2018-05-14 1.127 2,936,999 -2,022 1.07% 3,311,466
2018-05-10 2018-05-08 1.118 2,939,021 -80,887 1.07% 3,284,678
2018-05-09 2018-05-07 1.127 3,019,908 -20,222 1.10% 3,404,946
2018-03-09 2018-03-07 1.236 3,040,130 +72,799 1.10% 3,758,494
2018-01-30 2018-01-26 1.246 2,967,331 -38,017 1.08% 3,697,841
2017-12-22 2017-12-20 1.236 3,005,348 -607 1.09% 3,715,493
2017-12-20 2017-12-18 1.217 3,005,955 -3,235 1.09% 3,656,784
2017-12-05 2017-12-01 1.246 3,009,190 -80,887 1.09% 3,750,005
2017-11-24 2017-11-22 1.365 3,090,077 -8,089 1.12% 4,217,549
2017-11-23 2017-11-21 1.315 3,098,166 -12,133 1.12% 4,075,379
2017-11-17 2017-11-15 1.414 3,110,299 +233,763 1.13% 4,398,959
2017-11-16 2017-11-14 1.444 2,876,536 -809 1.04% 4,153,693
2017-11-15 2017-11-13 1.454 2,877,345 +79,270 1.04% 4,183,319
2017-11-14 2017-11-10 1.563 2,798,075 +101,108 1.02% 4,372,483
2017-11-10 2017-11-08 1.464 2,696,967 +34,782 0.98% 3,947,745
2017-10-20 2017-10-18 1.236 2,662,185 -506 0.97% 3,291,243
2017-10-10 2017-10-06 1.276 2,662,691 -97,873 0.97% 3,397,208
2017-10-06 2017-10-03 1.276 2,760,564 +29,928 1.00% 3,522,080
2017-10-04 2017-09-29 1.276 2,730,636 -4,853 0.99% 3,483,896
2017-09-28 2017-09-26 1.187 2,735,489 -29,928 0.99% 3,246,594
2017-09-21 2017-09-19 1.226 2,765,417 +29,928 1.00% 3,391,517
2017-09-06 2017-09-04 1.029 2,735,489 +40,443 0.99% 2,813,714
2017-09-05 2017-09-01 0.999 2,695,046 -5,662 0.98% 2,692,150
2017-09-04 2017-08-31 0.979 2,700,708 +3,236 0.98% 2,644,384
2017-08-30 2017-08-28 1.009 2,697,472 -809 0.98% 2,721,252
2017-08-29 2017-08-25 1.029 2,698,281 +80,887 0.98% 2,775,442
2017-08-24 2017-08-21 1.048 2,617,394 +161,774 0.95% 2,744,016
2017-08-22 2017-08-18 1.088 2,455,620 +80,886 0.89% 2,671,564
2017-08-18 2017-08-16 1.137 2,374,734 +121,331 0.86% 2,701,000
2017-08-14 2017-08-10 1.038 2,253,403 -137,508 0.82% 2,340,129
2017-08-11 2017-08-09 1.088 2,390,911 -11,324 0.87% 2,601,164
2017-08-08 2017-08-04 0.811 2,402,235 +2,427 0.87% 1,948,234
2017-07-19 2017-07-17 0.771 2,399,808 -466 0.87% 1,851,326
2017-07-18 2017-07-14 0.811 2,400,274 +4,045 0.87% 1,946,643
2017-07-17 2017-07-13 0.762 2,396,229 +101,108 0.87% 1,824,865
2017-07-14 2017-07-12 0.791 2,295,121 -13,750 0.83% 1,815,964
2017-07-13 2017-07-11 0.722 2,308,871 +8,088 0.84% 1,666,995
2017-07-10 2017-07-06 0.702 2,300,783 +72,799 1.19% 1,615,644
2017-06-30 2017-06-28 0.722 2,227,984 +55,812 1.15% 1,608,595
2017-06-29 2017-06-27 0.732 2,172,172 +808 1.12% 1,589,782
2017-06-22 2017-06-20 0.920 2,171,364 +12,133 1.12% 1,997,226
2017-06-21 2017-06-19 0.950 2,159,231 -1,383,737 1.12% 2,050,970
2017-06-20 2017-06-16 0.962 3,542,968 +3,993 1.11% 3,407,928
2017-06-19 2017-06-15 0.974 3,538,975 +6,653 1.11% 3,446,638
2017-06-16 2017-06-14 0.986 3,532,322 +296,751 1.11% 3,482,630
2017-06-15 2017-06-13 1.004 3,235,571 +4,990 1.02% 3,248,408
2017-06-14 2017-06-12 1.034 3,230,581 +23,953 1.01% 3,340,506
2017-06-13 2017-06-09 0.980 3,206,628 +10,646 1.01% 3,142,240
2017-06-09 2017-06-07 0.523 3,195,982 -8,317 1.00% 1,671,579
2017-04-27 2017-04-25 0.481 3,204,299 +1,331 1.01% 1,541,084
2017-04-05 2017-03-31 0.541 3,202,968 +5,322 1.01% 1,732,999
2017-03-29 2017-03-27 0.547 3,197,646 -102,465 1.00% 1,749,343
2017-03-09 2017-03-07 0.553 3,300,111 +102,465 1.04% 1,825,238
2017-03-08 2017-03-06 0.535 3,197,646 +1,331 1.00% 1,710,896
2017-03-07 2017-03-03 0.541 3,196,315 +1,331 1.00% 1,729,399
2017-02-16 2017-02-14 0.643 3,194,984 -2,662 1.00% 2,055,208
2017-02-10 2017-02-08 0.541 3,197,646 +1,331 1.00% 1,730,120
2017-01-20 2017-01-18 0.595 3,196,315 -81,174 1.00% 1,902,339
2017-01-19 2017-01-17 0.607 3,277,489 -13,307 1.03% 1,990,058
2017-01-17 2017-01-13 0.601 3,290,796 +37,260 1.03% 1,978,355
2016-12-05 2016-12-01 0.661 3,253,536 +1,331 1.02% 2,151,550
2016-11-30 2016-11-28 0.691 3,252,205 +1,331 1.02% 2,248,428
2016-11-25 2016-11-23 0.721 3,250,874 +1,330 1.02% 2,345,225
2016-11-04 2016-11-02 0.619 3,249,544 -17,299 1.02% 2,012,162
2016-09-15 2016-09-13 0.583 3,266,843 +43,914 1.03% 1,905,036
2016-07-07 2016-07-05 0.583 3,222,929 +12,475 1.01% 1,879,428
2016-06-07 2016-06-03 0.691 3,210,454 -998 1.01% 2,219,563
2016-06-02 2016-05-31 0.703 3,211,452 +71,859 1.01% 2,258,866
2016-06-01 2016-05-30 0.739 3,139,593 +149,041 0.99% 2,321,569
2016-05-31 2016-05-27 0.697 2,990,552 +203,600 0.94% 2,085,511
2016-05-30 2016-05-26 0.691 2,786,952 +40,421 0.87% 1,926,773
2016-05-27 2016-05-25 0.709 2,746,531 -9,648 0.86% 1,948,362
2016-05-11 2016-05-09 0.727 2,756,179 +26,614 0.87% 2,004,915
2016-05-04 2016-04-29 0.751 2,729,565 -15,968 0.86% 2,051,194
2016-04-20 2016-04-18 0.703 2,745,533 +15,968 0.86% 1,931,149
2016-04-19 2016-04-15 0.685 2,729,565 +53,229 0.86% 1,870,689
2016-04-18 2016-04-14 0.673 2,676,336 -998 0.84% 1,802,029
2016-04-08 2016-04-06 0.745 2,677,334 +13,307 0.84% 1,995,848
2016-03-22 2016-03-18 0.559 2,664,027 -5,323 0.84% 1,489,446
2016-03-09 2016-03-07 0.601 2,669,350 +7,985 0.84% 1,604,755
2016-02-24 2016-02-22 0.601 2,661,365 +17,299 0.84% 1,599,955
2016-02-16 2016-02-12 0.601 2,644,066 -83,835 0.83% 1,589,555
2016-01-28 2016-01-26 0.577 2,727,901 -227,554 0.86% 1,574,356
2016-01-26 2016-01-22 0.613 2,955,455 -47,905 0.93% 1,812,290
2016-01-25 2016-01-21 0.583 3,003,360 -216,908 0.94% 1,751,388
2016-01-22 2016-01-20 0.619 3,220,268 -81,174 1.01% 1,994,034
2016-01-21 2016-01-19 0.685 3,301,442 -831 1.04% 2,262,621
2016-01-20 2016-01-18 0.661 3,302,273 -1,664 1.04% 2,183,780
2015-11-16 2015-11-12 0.788 3,303,937 -15,969 1.04% 2,601,994
2015-10-26 2015-10-22 0.751 3,319,906 -14,637 1.04% 2,494,819
2015-10-20 2015-10-16 0.721 3,334,543 -232,876 1.05% 2,405,585
2015-10-15 2015-10-13 0.721 3,567,419 -13,308 1.12% 2,573,585
2015-10-14 2015-10-12 0.715 3,580,727 +26,615 1.12% 2,561,659
2015-10-13 2015-10-09 0.715 3,554,112 +23,953 1.12% 2,542,619
2015-10-08 2015-10-06 0.721 3,530,159 -49,237 1.11% 2,546,706
2015-10-02 2015-09-29 0.721 3,579,396 +14,638 1.12% 2,582,226
2015-09-14 2015-09-10 0.782 3,564,758 -8,650 1.12% 2,785,971
2015-09-07 2015-09-02 0.697 3,573,408 +15,969 1.12% 2,491,976
2015-09-02 2015-08-31 0.782 3,557,439 -333 1.12% 2,780,251
2015-08-31 2015-08-27 0.812 3,557,772 +11,977 1.12% 2,887,454
2015-08-21 2015-08-19 0.842 3,545,795 +11,976 1.11% 2,984,316
2015-07-24 2015-07-22 0.932 3,533,819 -110,450 1.11% 3,292,905
2015-07-23 2015-07-21 0.968 3,644,269 -50,567 1.14% 3,527,277
2015-07-22 2015-07-20 0.968 3,694,836 +17,299 1.16% 3,576,220
2015-07-21 2015-07-17 0.926 3,677,537 -366 1.15% 3,404,717
2015-07-14 2015-07-10 0.896 3,677,903 +161,018 1.15% 3,294,502
2015-07-09 2015-07-07 0.806 3,516,885 -557,572 1.10% 2,833,128
2015-07-08 2015-07-06 0.860 4,074,457 -223,561 1.28% 3,502,749
2015-06-30 2015-06-26 1.311 4,298,018 +13,307 1.35% 5,632,847
2015-06-23 2015-06-19 1.383 4,284,711 +21,292 1.35% 5,924,512
2015-06-22 2015-06-18 1.425 4,263,419 +13,307 1.34% 6,074,487
2015-06-19 2015-06-17 1.431 4,250,112 +50,567 1.33% 6,081,078
2015-06-12 2015-06-10 1.353 4,199,545 +67,867 1.32% 5,680,518
2015-06-09 2015-06-05 1.563 4,131,678 -66,536 1.30% 6,458,074
2015-06-08 2015-06-04 1.623 4,198,214 -23,953 1.32% 6,814,462
2015-06-05 2015-06-03 1.623 4,222,167 -7,984 1.33% 6,853,342
2015-06-04 2015-06-02 1.497 4,230,151 +7,984 1.33% 6,332,256
2015-06-03 2015-06-01 1.533 4,222,167 +9,315 1.33% 6,472,601
2015-05-29 2015-05-27 1.503 4,212,852 +332,680 1.32% 6,331,687
2015-05-28 2015-05-26 1.503 3,880,172 +1,331 1.22% 5,831,687
2015-05-27 2015-05-22 1.467 3,878,841 +22,622 1.22% 5,689,774
2015-05-26 2015-05-21 1.389 3,856,219 +25,284 1.21% 5,355,215
2015-05-22 2015-05-20 1.371 3,830,935 +15,968 1.20% 5,251,010
2015-05-21 2015-05-19 1.401 3,814,967 -35,929 1.20% 5,343,797
2015-05-19 2015-05-15 1.220 3,850,896 -39,922 1.21% 4,699,602
2015-05-18 2015-05-14 1.202 3,890,818 +15,969 1.22% 4,678,150
2015-05-15 2015-05-13 1.196 3,874,849 +63,874 1.22% 4,635,655
2015-05-14 2015-05-12 1.190 3,810,975 -59,882 1.20% 4,536,329
2015-05-13 2015-05-11 1.172 3,870,857 +13,307 1.22% 4,537,796
2015-05-08 2015-05-06 1.208 3,857,550 +18,630 1.21% 4,661,341
2015-05-07 2015-05-05 1.274 3,838,920 +203,600 1.21% 4,892,695
2015-05-06 2015-05-04 1.268 3,635,320 +138,395 1.14% 4,611,352
2015-05-05 2015-04-30 1.299 3,496,925 -30,606 1.10% 4,540,914
2015-05-04 2015-04-29 1.335 3,527,531 -59,883 1.11% 4,707,898
2015-04-30 2015-04-28 1.262 3,587,414 +33,268 1.13% 4,529,018
2015-04-29 2015-04-27 1.238 3,554,146 +33,268 1.12% 4,401,551
2015-04-24 2015-04-22 1.154 3,520,878 +5,323 1.11% 4,064,016
2015-04-22 2015-04-20 1.136 3,515,555 -30,606 1.10% 3,994,468
2015-04-21 2015-04-17 1.214 3,546,161 -13,307 1.11% 4,306,387
2015-04-20 2015-04-16 1.232 3,559,468 -1,331 1.12% 4,386,743
2015-04-17 2015-04-15 1.281 3,560,799 +75,851 1.12% 4,559,637
2015-04-16 2015-04-14 1.347 3,484,948 -7,984 1.09% 4,692,967
2015-04-15 2015-04-13 1.220 3,492,932 +142,387 1.10% 4,262,745
2015-04-14 2015-04-10 0.980 3,350,545 +7,984 1.25% 3,283,268
2015-04-13 2015-04-09 0.932 3,342,561 -53,229 1.24% 3,114,686
2015-04-09 2015-04-02 0.944 3,395,790 +271,467 1.26% 3,205,116
2015-04-08 2015-04-01 0.824 3,124,323 -5,323 1.16% 2,573,237
2015-04-02 2015-03-31 0.739 3,129,646 +26,615 1.17% 2,314,214
2015-03-09 2015-03-05 0.776 3,103,031 +39,921 1.16% 2,406,462
2015-02-16 2015-02-12 0.836 3,063,110 -15,968 1.14% 2,559,650
2014-11-27 2014-11-25 0.872 3,079,078 -29,276 1.15% 2,684,058
2014-11-26 2014-11-24 0.884 3,108,354 -1,331 1.16% 2,746,952
2014-11-25 2014-11-21 0.932 3,109,685 -33,268 1.16% 2,897,686
2014-11-24 2014-11-20 0.878 3,142,953 +1,331 1.17% 2,758,633
2014-11-20 2014-11-18 0.920 3,141,622 -18,630 1.17% 2,889,672
2014-11-19 2014-11-17 0.914 3,160,252 -268,519 1.18% 2,889,297
2014-11-18 2014-11-14 0.887 3,428,771 -38,982 1.18% 3,039,800
2014-11-17 2014-11-13 0.909 3,467,753 -34,651 1.19% 3,151,219
2014-11-14 2014-11-12 0.914 3,502,404 -72,189 1.20% 3,202,114
2014-11-13 2014-11-11 0.920 3,574,593 -72,190 1.23% 3,287,920
2014-11-11 2014-11-07 0.942 3,646,783 +73,634 1.25% 3,435,148
2014-11-10 2014-11-06 0.948 3,573,149 +150,154 1.23% 3,385,586
2014-11-05 2014-11-03 0.704 3,422,995 -36,095 1.17% 2,408,777
2014-11-04 2014-10-31 0.731 3,459,090 +8,663 1.19% 2,530,011
2014-11-03 2014-10-30 0.720 3,450,427 -50,533 1.18% 2,485,437
2014-10-31 2014-10-29 0.770 3,500,960 -46,201 1.20% 2,696,426
2014-10-30 2014-10-28 0.759 3,547,161 -50,533 1.22% 2,692,700
2014-10-27 2014-10-23 0.803 3,597,694 +53,420 1.23% 2,890,539
2014-10-24 2014-10-22 0.831 3,544,274 +75,077 1.22% 2,945,813
2014-10-21 2014-10-17 0.875 3,469,197 -18,047 1.19% 3,037,195
2014-10-16 2014-10-14 0.936 3,487,244 +50,533 1.20% 3,265,544
2014-10-13 2014-10-09 0.942 3,436,711 +5,775 1.18% 3,237,267
2014-10-10 2014-10-08 0.964 3,430,936 +56,308 1.18% 3,307,870
2014-09-11 2014-09-08 1.164 3,374,628 -18,770 1.16% 3,926,737
2014-09-10 2014-09-05 1.219 3,393,398 +24,545 1.16% 4,136,605
2014-09-08 2014-09-04 1.230 3,368,853 +1,443 1.16% 4,144,018
2014-08-29 2014-08-27 1.219 3,367,410 +14,438 1.16% 4,104,925
2014-08-26 2014-08-22 1.213 3,352,972 +18,770 1.15% 4,068,746
2014-08-21 2014-08-19 1.202 3,334,202 +18,769 1.14% 4,009,020
2014-08-20 2014-08-18 1.230 3,315,433 -36,095 1.14% 4,078,306
2014-08-19 2014-08-15 1.291 3,351,528 +72,190 1.38% 4,326,984
2014-08-18 2014-08-14 1.241 3,279,338 +17,325 1.35% 4,070,247
2014-08-15 2014-08-13 1.180 3,262,013 +64,970 1.34% 3,849,921
2014-08-07 2014-08-05 1.164 3,197,043 -25,988 1.32% 3,720,098
2014-08-01 2014-07-30 1.225 3,223,031 -361 1.33% 3,946,784
2014-07-31 2014-07-29 1.219 3,223,392 -1,443 1.33% 3,929,365
2014-07-17 2014-07-15 1.186 3,224,835 -903 1.33% 3,823,911
2014-07-15 2014-07-11 1.213 3,225,738 -25,988 1.33% 3,914,351
2014-07-14 2014-07-10 1.208 3,251,726 -288,758 1.34% 3,927,869
2014-07-08 2014-07-04 1.158 3,540,484 -37,538 1.46% 4,100,110
2014-07-04 2014-07-02 1.175 3,578,022 -14,438 1.47% 4,203,058
2014-07-03 2014-06-30 1.191 3,592,460 -3,609 1.48% 4,279,736
2014-07-02 2014-06-27 1.175 3,596,069 +17,325 1.48% 4,224,258
2014-06-24 2014-06-20 1.213 3,578,744 +8,663 1.47% 4,342,715
2014-06-23 2014-06-19 1.213 3,570,081 +17,325 1.47% 4,332,202
2014-06-19 2014-06-17 1.197 3,552,756 +14,438 1.46% 4,252,122
2014-03-31 2014-03-27 1.358 3,538,318 -4,331 1.46% 4,803,408
2014-03-24 2014-03-20 1.363 3,542,649 +4,331 1.46% 4,828,918
2014-02-20 2014-02-18 1.291 3,538,318 -108,284 1.46% 4,568,139
2014-02-13 2014-02-11 1.380 3,646,602 -43,314 1.50% 5,031,231
2014-02-10 2014-02-06 1.374 3,689,916 -28,875 1.52% 5,070,546
2014-02-06 2014-02-04 1.341 3,718,791 +72,189 1.53% 4,986,590
2014-01-20 2014-01-16 1.468 3,646,602 +43,314 1.50% 5,354,523
2014-01-14 2014-01-10 1.551 3,603,288 +108,284 1.48% 5,590,409
2014-01-10 2014-01-08 1.579 3,495,004 -649,705 1.44% 5,519,238
2014-01-08 2014-01-06 1.607 4,144,709 +36,095 1.71% 6,660,067
2014-01-06 2014-01-02 1.662 4,108,614 +72,189 1.69% 6,829,724
2014-01-03 2013-12-31 1.662 4,036,425 +50,533 1.66% 6,709,725
2014-01-02 2013-12-27 1.607 3,985,892 +360,947 1.64% 6,404,867
2013-12-30 2013-12-24 1.635 3,624,945 -1,300 1.49% 5,925,295
2013-12-06 2013-12-04 1.745 3,626,245 +180,474 1.49% 6,329,279
2013-11-27 2013-11-25 1.662 3,445,771 -36,095 1.42% 5,727,884
2013-11-22 2013-11-20 1.829 3,481,866 -14,438 1.43% 6,366,673
2013-11-20 2013-11-18 1.829 3,496,304 +220,900 1.44% 6,393,073
2013-11-19 2013-11-15 1.856 3,275,404 +25,988 1.35% 6,079,897
2013-11-18 2013-11-14 1.773 3,249,416 -19,130 1.34% 5,761,583
2013-11-13 2013-11-11 1.579 3,268,546 -180,474 1.35% 5,161,620
2013-11-12 2013-11-08 1.551 3,449,020 +17,326 1.42% 5,351,066
2013-11-08 2013-11-06 1.579 3,431,694 -25,988 1.41% 5,419,260
2013-11-06 2013-11-04 1.551 3,457,682 +170,367 1.42% 5,364,505
2013-11-04 2013-10-31 1.441 3,287,315 +360,947 1.35% 4,735,886
2013-10-30 2013-10-28 1.385 2,926,368 -180,474 1.20% 4,053,736
2013-10-18 2013-10-16 1.330 3,106,842 +57,752 1.28% 4,131,588
2013-09-30 2013-09-26 1.380 3,049,090 +72,189 1.26% 4,206,842
2013-09-27 2013-09-25 1.385 2,976,901 +36,095 1.23% 4,123,737
2013-09-24 2013-09-19 1.441 2,940,806 +49,088 1.21% 4,236,686
2013-09-17 2013-09-13 1.385 2,891,718 +95,291 1.19% 4,005,738
2013-09-16 2013-09-12 1.441 2,796,427 -34,651 1.15% 4,028,686
2013-09-12 2013-09-10 1.413 2,831,078 +5,775 1.17% 4,000,171
2013-09-11 2013-09-09 1.385 2,825,303 +101,065 1.16% 3,913,737
2013-09-09 2013-09-05 1.441 2,724,238 +108,284 1.12% 3,924,686
2013-09-06 2013-09-04 1.374 2,615,954 +108,284 1.08% 3,594,747
2013-09-05 2013-09-03 1.385 2,507,670 +93,124 1.03% 3,473,737
2013-09-04 2013-09-02 1.308 2,414,546 +93,847 0.99% 3,157,432
2013-09-02 2013-08-29 1.236 2,320,699 +54,864 0.96% 2,867,545
2013-08-27 2013-08-23 1.274 2,265,835 +109,727 0.93% 2,887,638
2013-08-22 2013-08-20 1.219 2,156,108 -8,662 0.89% 2,628,329
2013-08-21 2013-08-19 1.219 2,164,770 +21,657 0.89% 2,638,888
2013-08-13 2013-08-09 1.330 2,143,113 +21,656 0.88% 2,849,987
2013-07-03 2013-06-28 1.219 2,121,457 +21,657 0.87% 2,586,089
2013-06-26 2013-06-24 1.158 2,099,800 +2,888 0.86% 2,431,704
2013-06-06 2013-06-04 1.274 2,096,912 +17,325 0.86% 2,672,358
2013-06-05 2013-06-03 1.297 2,079,587 +86,628 0.86% 2,696,370
2013-06-04 2013-05-31 1.363 1,992,959 +138,603 0.82% 2,716,565
2013-05-31 2013-05-29 1.330 1,854,356 +36,095 0.76% 2,465,988
2013-05-29 2013-05-27 1.363 1,818,261 -36,817 0.75% 2,478,437
2013-05-28 2013-05-24 1.358 1,855,078 +86,628 0.76% 2,518,343
2013-05-27 2013-05-23 1.385 1,768,450 -7,219 0.73% 2,449,736
2013-05-21 2013-05-16 1.413 1,775,669 -53,421 0.73% 2,508,931
2013-05-20 2013-05-15 1.413 1,829,090 +60,640 0.75% 2,584,412
2013-05-16 2013-05-14 1.468 1,768,450 +7,219 0.73% 2,596,721
2013-05-15 2013-05-13 1.468 1,761,231 +304,639 0.73% 2,586,120
2013-05-14 2013-05-10 1.579 1,456,592 +216,568 0.60% 2,300,220
2013-05-10 2013-05-08 1.718 1,240,024 +36,095 0.51% 2,129,994
2013-05-07 2013-05-03 1.829 1,203,929 +90,958 0.50% 2,201,412
2013-05-06 2013-05-02 1.912 1,112,971 -2,887 0.46% 2,127,598
2013-05-03 2013-04-30 1.773 1,115,858 +43,313 0.46% 1,978,543
2013-04-30 2013-04-26 1.773 1,072,545 +28,876 0.44% 1,901,744
2013-04-29 2013-04-25 1.690 1,043,669 +20,213 0.43% 1,763,799
2013-04-26 2013-04-24 1.524 1,023,456 +12,994 0.42% 1,559,511
2013-04-25 2013-04-23 1.579 1,010,462 +54,864 0.42% 1,595,701
2013-04-24 2013-04-22 1.324 955,598 -23,100 0.39% 1,265,493
2013-04-18 2013-04-16 1.313 978,698 -36,095 0.40% 1,285,238
2013-04-12 2013-04-10 1.385 1,014,793 +53,420 0.42% 1,405,737
2013-04-10 2013-04-08 1.308 961,373 +23,101 0.40% 1,257,160
2013-03-14 2013-03-12 1.302 938,272 +36,094 0.39% 1,221,752
2013-03-12 2013-03-08 1.213 902,178 +37,539 0.37% 1,094,770
2013-03-11 2013-03-07 1.252 864,639 +36,095 0.36% 1,082,754
2013-02-28 2013-02-26 1.236 828,544 -2,708 0.34% 1,023,781
2013-02-08 2013-02-06 1.208 831,252 +14,438 0.34% 1,004,097
2013-02-04 2013-01-31 1.252 816,814 -8,662 0.34% 1,022,865
2013-01-29 2013-01-25 1.197 825,476 -17,326 0.34% 987,972
2013-01-28 2013-01-24 1.230 842,802 -722 0.35% 1,036,729
2013-01-25 2013-01-23 1.241 843,524 +11,551 0.35% 1,046,965
2013-01-21 2013-01-17 1.108 831,973 +8,662 0.34% 921,989
2013-01-17 2013-01-15 1.147 823,311 -4 0.34% 944,324
2013-01-16 2013-01-14 1.197 823,315 +7,219 0.34% 985,386
2013-01-15 2013-01-11 1.158 816,096 -4,331 0.34% 945,092
2013-01-14 2013-01-10 1.125 820,427 +7,219 0.34% 922,832
2013-01-04 2013-01-02 1.069 813,208 +21,656 0.33% 869,652
2013-01-03 2012-12-31 1.086 791,552 +31,764 0.33% 859,651
2012-12-18 2012-12-14 1.058 759,788 +2,887 0.31% 804,104
2012-12-11 2012-12-07 1.103 756,901 -7,219 0.31% 834,601
2012-11-13 2012-11-09 1.241 764,120 +10,107 0.31% 948,410
2012-10-31 2012-10-29 1.180 754,013 -2,888 0.31% 889,908
2012-10-25 2012-10-22 1.213 756,901 -7,219 0.31% 918,480
2012-10-24 2012-10-19 1.213 764,120 +53,421 0.31% 927,240
2012-10-19 2012-10-17 1.153 710,699 +18,769 0.29% 819,097
2012-10-16 2012-10-12 1.169 691,930 -2,166 0.28% 808,968
2012-10-15 2012-10-11 1.197 694,096 +132,829 0.29% 830,730
2012-10-10 2012-10-08 0.986 561,267 +40,426 0.23% 553,574
2012-10-05 2012-10-03 1.025 520,841 -903 0.21% 533,904
2012-10-04 2012-09-28 1.025 521,744 +521,744 0.21% 534,830
2012-10-03 2012-09-27 1.031 0 -4,848,189
2012-09-20 2012-09-18 1.135 4,848,189 -4,617,323 2.00% 5,503,786
2012-09-18 2012-09-14 1.107 9,465,512 +8,518,961 2.00% 10,476,850
2012-09-17 2012-09-13 1.135 946,551 +35,235 0.20% 1,074,548
2012-09-14 2012-09-12 1.078 911,316 +35,235 0.19% 982,821
2012-09-03 2012-08-30 1.022 876,081 -2,114 0.18% 895,094
2012-08-14 2012-08-10 1.135 878,195 -126,142 0.19% 996,949
2012-07-31 2012-07-27 0.851 1,004,337 -3,524 0.21% 855,111
2012-07-24 2012-07-20 0.823 1,007,861 -7,117 0.21% 829,508
2012-07-23 2012-07-19 0.851 1,014,978 +7,117 0.21% 864,171
2012-07-19 2012-07-17 0.738 1,007,861 -105,706 0.21% 743,697
2012-06-13 2012-06-11 0.880 1,113,567 -3,523 0.23% 979,716
2012-05-10 2012-05-08 0.993 1,117,090 +10,571 0.24% 1,109,630
2012-04-12 2012-04-10 1.022 1,106,519 +3,523 0.23% 1,130,533
2012-03-29 2012-03-27 1.107 1,102,996 -5,285 0.23% 1,220,845
2012-03-22 2012-03-20 1.192 1,108,281 +70,470 0.23% 1,321,056
2012-03-16 2012-03-14 1.277 1,037,811 +70,471 0.22% 1,325,418
2012-03-09 2012-03-07 1.249 967,340 +70,471 0.20% 1,207,964
2012-03-08 2012-03-06 1.277 896,869 +15,714 0.19% 1,145,417
2012-03-07 2012-03-05 1.334 881,155 +16,772 0.19% 1,175,363
2012-03-06 2012-03-02 1.334 864,383 -58,279 0.18% 1,152,991
2012-02-29 2012-02-27 1.362 922,662 +58,279 0.19% 1,256,915
2012-02-27 2012-02-23 1.419 864,383 -21,141 0.18% 1,226,587
2012-02-21 2012-02-17 1.391 885,524 +21,141 0.19% 1,231,455
2012-02-13 2012-02-09 1.306 864,383 -42,282 0.18% 1,128,460
2012-02-10 2012-02-08 1.334 906,665 -116,276 0.19% 1,209,391
2012-02-09 2012-02-07 1.306 1,022,941 +52,853 0.22% 1,335,459
2012-02-08 2012-02-06 1.306 970,088 -84,565 0.20% 1,266,458
2012-02-02 2012-01-31 1.334 1,054,653 +10,570 0.22% 1,406,791
2012-02-01 2012-01-30 1.334 1,044,083 +3,524 0.22% 1,392,691
2012-01-31 2012-01-27 1.277 1,040,559 +151,512 0.22% 1,328,927
2012-01-19 2012-01-17 1.022 889,047 -11,276 0.19% 908,342
2012-01-09 2012-01-05 1.022 900,323 -8,808 0.19% 919,862
2011-12-29 2011-12-23 1.050 909,131 -21,846 0.19% 954,663
2011-12-23 2011-12-21 1.022 930,977 +22,550 0.19% 951,182
2011-12-21 2011-12-19 1.050 908,427 +705 0.19% 953,924
2011-12-20 2011-12-16 1.022 907,722 -35,235 0.19% 927,422
2011-12-15 2011-12-13 1.050 942,957 +9,866 0.20% 990,183
2011-12-14 2011-12-12 1.050 933,091 -17,618 0.20% 979,823
2011-12-09 2011-12-07 1.107 950,709 -10,571 0.20% 1,052,287
2011-12-08 2011-12-06 1.078 961,280 -21,141 0.20% 1,036,706
2011-12-05 2011-12-01 1.135 982,421 +21,141 0.21% 1,115,269
2011-12-02 2011-11-30 1.135 961,280 -8,808 0.20% 1,091,269
2011-12-01 2011-11-29 1.192 970,088 -21,142 0.20% 1,156,332
2011-11-30 2011-11-28 1.135 991,230 +38,759 0.21% 1,125,269
2011-11-29 2011-11-25 1.135 952,471 +8,809 0.20% 1,081,269
2011-11-24 2011-11-22 1.050 943,662 -24,665 0.20% 990,924
2011-11-23 2011-11-21 0.993 968,327 +24,665 0.20% 961,860
2011-11-22 2011-11-18 1.135 943,662 +10,571 0.20% 1,071,269
2011-11-14 2011-11-10 0.795 933,091 -17,618 0.20% 741,488
2011-11-08 2011-11-04 0.880 950,709 +28,188 0.20% 836,433
2011-11-01 2011-10-28 0.851 922,521 +112,753 0.19% 785,452
2011-10-31 2011-10-27 0.908 809,768 +42,283 0.17% 735,415
2011-10-27 2011-10-25 0.880 767,485 +17,617 0.16% 675,233
2011-10-10 2011-10-06 0.795 749,868 -70,118 0.16% 595,888
2011-10-07 2011-10-04 0.766 819,986 -70,471 0.17% 628,336
2011-10-06 2011-10-03 0.795 890,457 -7,047 0.19% 707,608
2011-09-30 2011-09-27 0.823 897,504 -3,523 0.19% 738,680
2011-09-27 2011-09-23 0.880 901,027 +70,470 0.19% 792,723
2011-08-29 2011-08-25 1.164 830,557 +3,524 0.17% 966,441
2011-08-18 2011-08-16 1.164 827,033 -2,114 0.17% 962,340
2011-08-15 2011-08-11 1.192 829,147 -38,970 0.17% 988,332
2011-08-11 2011-08-09 1.078 868,117 -11,276 0.18% 936,233
2011-08-10 2011-08-08 1.078 879,393 -2,466 0.18% 948,394
2011-08-09 2011-08-05 1.107 881,859 -179,700 0.18% 976,081
2011-08-03 2011-08-01 1.192 1,061,559 -17,618 0.22% 1,265,364
2011-07-28 2011-07-26 1.249 1,079,177 +35,235 0.23% 1,347,620
2011-07-26 2011-07-22 1.249 1,043,942 +7,047 0.22% 1,303,620
2011-07-25 2011-07-21 1.249 1,036,895 -3,664 0.22% 1,294,820
2011-07-22 2011-07-20 1.220 1,040,559 -11,134 0.22% 1,269,864
2011-07-21 2011-07-19 1.249 1,051,693 +3,523 0.22% 1,313,299
2011-07-19 2011-07-15 1.249 1,048,170 +10,289 0.22% 1,308,900
2011-07-18 2011-07-14 1.249 1,037,881 +28,822 0.22% 1,296,051
2011-07-12 2011-07-08 1.306 1,009,059 -35,235 0.21% 1,317,335
2011-07-07 2011-07-05 1.334 1,044,294 +2,819 0.22% 1,392,973
2011-07-05 2011-06-30 1.334 1,041,475 -10,853 0.22% 1,389,213
2011-07-04 2011-06-29 1.362 1,052,328 -61,379 0.22% 1,433,555
2011-06-30 2011-06-28 1.391 1,113,707 +44,044 0.23% 1,548,777
2011-06-28 2011-06-24 1.277 1,069,663 +35,235 0.22% 1,366,097
2011-06-23 2011-06-21 1.220 1,034,428 +10,571 0.22% 1,262,382
2011-06-22 2011-06-20 1.277 1,023,857 -10,571 0.21% 1,307,597
2011-06-20 2011-06-16 1.419 1,034,428 +12,685 0.22% 1,467,886
2011-06-14 2011-06-10 1.533 1,021,743 -7,047 0.21% 1,565,876
2011-06-13 2011-06-09 1.533 1,028,790 -3,876 0.22% 1,576,676
2011-06-10 2011-06-08 1.618 1,032,666 -35,236 0.22% 1,670,539
2011-06-09 2011-06-07 1.674 1,067,902 +12,333 0.22% 1,788,156
2011-06-08 2011-06-03 1.760 1,055,569 +22,903 0.22% 1,857,378
2011-06-07 2011-06-02 1.845 1,032,666 -17,618 0.22% 1,905,001
2011-06-03 2011-06-01 1.873 1,050,284 -11,980 0.22% 1,967,309
2011-05-31 2011-05-27 1.760 1,062,264 +49,611 0.22% 1,869,159
2011-05-30 2011-05-26 1.845 1,012,653 -81,041 0.21% 1,868,082
2011-05-27 2011-05-25 1.589 1,093,694 +4,581 0.23% 1,738,224
2011-05-25 2011-05-23 1.589 1,089,113 -3,524 0.23% 1,730,944
2011-05-23 2011-05-19 1.646 1,092,637 -52,853 0.23% 1,798,564
2011-05-20 2011-05-18 1.646 1,145,490 +44,044 0.24% 1,885,564
2011-05-19 2011-05-17 1.674 1,101,446 +7,047 0.23% 1,844,324
2011-05-18 2011-05-16 1.703 1,094,399 +30,232 0.23% 1,863,584
2011-05-16 2011-05-12 1.760 1,064,167 -10,570 0.22% 1,872,507
2011-05-12 2011-05-09 1.845 1,074,737 +10,570 0.22% 1,982,611
2011-05-09 2011-05-05 1.816 1,064,167 -1,409 0.22% 1,932,911
2011-05-06 2011-05-04 1.873 1,065,576 -20,859 0.22% 1,995,953
2011-05-05 2011-05-03 1.902 1,086,435 -9,443 0.23% 2,065,858
2011-04-29 2011-04-27 1.930 1,095,878 -29,598 0.23% 2,114,916
2011-04-28 2011-04-26 1.958 1,125,476 -42,282 0.23% 2,203,978
2011-04-27 2011-04-21 2.015 1,167,758 +4,932 0.24% 2,353,061
2011-04-26 2011-04-20 2.043 1,162,826 +17,618 0.24% 2,376,125
2011-04-21 2011-04-19 1.987 1,145,208 +17,618 0.24% 2,275,121
2011-04-20 2011-04-18 2.043 1,127,590 +35,235 0.24% 2,304,123
2011-04-19 2011-04-15 2.100 1,092,355 -17,618 0.23% 2,294,127
2011-04-18 2011-04-14 2.100 1,109,973 +7,048 0.23% 2,331,128
2011-04-15 2011-04-13 2.043 1,102,925 -3,524 0.23% 2,253,723
2011-04-13 2011-04-11 1.930 1,106,449 -1,409 0.23% 2,135,317
2011-04-12 2011-04-08 1.958 1,107,858 +28,188 0.23% 2,169,478
2011-04-08 2011-04-06 2.015 1,079,670 +21,141 0.23% 2,175,562
2011-04-07 2011-04-04 2.015 1,058,529 +21,141 0.22% 2,132,962
2011-04-06 2011-04-01 2.043 1,037,388 +33,121 0.22% 2,119,804
2011-04-04 2011-03-31 2.072 1,004,267 +17,618 0.21% 2,080,626
2011-04-01 2011-03-30 2.129 986,649 +9,302 0.21% 2,100,129
2011-03-30 2011-03-28 2.043 977,347 -55,390 0.20% 1,997,116
2011-03-29 2011-03-25 2.015 1,032,737 +31,923 0.22% 2,080,990
2011-03-28 2011-03-24 1.930 1,000,814 -17,617 0.21% 1,931,454
2011-03-25 2011-03-23 1.845 1,018,431 -28,188 0.21% 1,878,741
2011-03-24 2011-03-22 1.788 1,046,619 +14,094 0.22% 1,871,333
2011-03-23 2011-03-21 1.816 1,032,525 -14,094 0.22% 1,875,437
2011-03-22 2011-03-18 1.760 1,046,619 +14,094 0.22% 1,841,630
2011-03-21 2011-03-17 1.618 1,032,525 +3,241 0.22% 1,670,311
2011-03-17 2011-03-15 1.646 1,029,284 +11,910 0.21% 1,694,280
2011-03-15 2011-03-11 1.703 1,017,374 -17,618 0.21% 1,732,423
2011-03-14 2011-03-10 1.788 1,034,992 +17,618 0.22% 1,850,545
2011-03-11 2011-03-09 1.873 1,017,374 +7,047 0.21% 1,905,665
2011-03-10 2011-03-08 1.930 1,010,327 +35,235 0.21% 1,949,813
2011-03-09 2011-03-07 1.930 975,092 -7,047 0.20% 1,881,813
2011-03-08 2011-03-04 1.902 982,139 +3,524 0.21% 1,867,539
2011-03-07 2011-03-03 1.930 978,615 -3,524 0.20% 1,888,612
2011-03-04 2011-03-02 1.873 982,139 -73,994 0.21% 1,839,666
2011-03-03 2011-03-01 1.589 1,056,133 +17,618 0.22% 1,678,528
2011-03-02 2011-02-28 1.589 1,038,515 +28,188 0.22% 1,650,528
2011-03-01 2011-02-25 1.561 1,010,327 +90,555 0.21% 1,577,054
2011-02-28 2011-02-24 1.674 919,772 -3,524 0.19% 1,540,119
2011-02-25 2011-02-23 1.760 923,296 +7,047 0.19% 1,624,631
2011-02-24 2011-02-22 1.902 916,249 +10,571 0.19% 1,742,249
2011-02-22 2011-02-18 1.930 905,678 +6,131 0.19% 1,747,852
2011-02-18 2011-02-16 1.930 899,547 +17,617 0.19% 1,736,020
2011-02-17 2011-02-15 1.930 881,930 +28,189 0.18% 1,702,021
2011-02-16 2011-02-14 2.015 853,741 +4,157 0.18% 1,720,309
2011-02-14 2011-02-10 1.987 849,584 +1,762 0.18% 1,687,821
2011-02-10 2011-02-08 2.157 847,822 -38,054 0.18% 1,828,691
2011-02-08 2011-02-02 2.214 885,876 +24,665 0.18% 1,961,054
2011-01-28 2011-01-26 2.214 861,211 -12,615 0.18% 1,906,453
2011-01-26 2011-01-24 2.270 873,826 -19,097 0.18% 1,983,978
2011-01-19 2011-01-17 2.497 892,923 +21,141 0.19% 2,230,071
2011-01-17 2011-01-13 2.497 871,782 +38,054 0.18% 2,177,271
2011-01-14 2011-01-12 2.526 833,728 -17,617 0.17% 2,105,893
2011-01-12 2011-01-10 2.583 851,345 +7,047 0.18% 2,198,715
2011-01-11 2011-01-07 2.526 844,298 -705 0.18% 2,132,592
2011-01-10 2011-01-06 2.554 845,003 -7,047 0.18% 2,158,354
2011-01-06 2011-01-04 2.639 852,050 +17,618 0.18% 2,248,899
2011-01-05 2011-01-03 2.611 834,432 -4,229 0.17% 2,178,717
2011-01-04 2010-12-31 2.583 838,661 +2,114 0.18% 2,165,957
2011-01-03 2010-12-29 2.526 836,547 +17,618 0.17% 2,113,014
2010-12-30 2010-12-28 2.469 818,929 +7,047 0.17% 2,022,030
2010-12-29 2010-12-24 2.554 811,882 +10,571 0.17% 2,073,755
2010-12-23 2010-12-21 2.526 801,311 -10,571 0.17% 2,024,012
2010-12-22 2010-12-20 2.583 811,882 -8,668 0.17% 2,096,797
2010-12-21 2010-12-17 2.696 820,550 -15,856 0.17% 2,212,334
2010-12-17 2010-12-15 2.810 836,406 -31,711 0.17% 2,350,035
2010-12-16 2010-12-14 2.866 868,117 -17,618 0.18% 2,488,408
2010-12-15 2010-12-13 2.838 885,735 -14,094 0.18% 2,513,772
2010-12-14 2010-12-10 2.639 899,829 +17,617 0.19% 2,375,007
2010-12-13 2010-12-09 2.810 882,212 -5,285 0.18% 2,478,735
2010-12-09 2010-12-07 2.866 887,497 +23,608 0.19% 2,543,960
2010-12-08 2010-12-06 2.895 863,889 +10,570 0.18% 2,500,807
2010-12-07 2010-12-03 3.065 853,319 -7,047 0.18% 2,615,515
2010-12-03 2010-12-01 3.065 860,366 -3,523 0.18% 2,637,115
2010-12-02 2010-11-30 3.122 863,889 -58,491 0.18% 2,696,948
2010-12-01 2010-11-29 3.264 922,380 -35,235 0.19% 3,010,438
2010-11-30 2010-11-26 3.292 957,615 -10,571 0.20% 3,152,615
2010-11-29 2010-11-25 3.264 968,186 -95,135 0.20% 3,159,939
2010-11-26 2010-11-24 3.406 1,063,321 +14,094 0.22% 3,621,326
2010-11-25 2010-11-23 3.363 1,049,227 -323,433 0.22% 3,528,660
2010-11-22 2010-11-18 3.363 1,372,660 +56,376 0.21% 4,616,399
2010-11-19 2010-11-17 3.321 1,316,284 -21,141 0.21% 4,370,765
2010-11-18 2010-11-16 3.384 1,337,425 -89,263 0.21% 4,526,368
2010-11-17 2010-11-15 3.384 1,426,688 +2,349 0.22% 4,828,468
2010-11-16 2010-11-12 3.363 1,424,339 +145,640 0.22% 4,790,201
2010-11-15 2010-11-11 3.448 1,278,699 +111,813 0.20% 4,409,269
2010-11-12 2010-11-10 3.427 1,166,886 +8,175 0.18% 3,998,873
2010-11-11 2010-11-09 3.363 1,158,711 -6,108 0.18% 3,896,866
2010-11-10 2010-11-08 3.406 1,164,819 +132,485 0.18% 3,966,995
2010-11-09 2010-11-05 3.406 1,032,334 -8,926 0.16% 3,515,794
2010-11-08 2010-11-04 3.406 1,041,260 +61,074 0.16% 3,546,193
2010-11-05 2010-11-03 3.363 980,186 -65,960 0.15% 3,296,468
2010-11-04 2010-11-02 3.321 1,046,146 -102,230 0.16% 3,473,763
2010-11-03 2010-11-01 3.299 1,148,376 -107,961 0.18% 3,788,777
2010-11-02 2010-10-29 3.321 1,256,337 -62,202 0.20% 4,171,709
2010-11-01 2010-10-28 3.342 1,318,539 +476,569 0.21% 4,406,319
2010-10-29 2010-10-27 3.108 841,970 +43,222 0.13% 2,616,572
2010-10-28 2010-10-26 3.150 798,748 +23,397 0.13% 2,516,256
2010-10-27 2010-10-25 3.044 775,351 -9,396 0.12% 2,360,031
2010-10-26 2010-10-22 3.065 784,747 +23,490 0.12% 2,405,334
2010-10-25 2010-10-21 3.108 761,257 -4,698 0.12% 2,365,742
2010-10-22 2010-10-20 3.044 765,955 +9,396 0.12% 2,331,431
2010-10-20 2010-10-18 2.959 756,559 +1,691 0.12% 2,238,416
2010-10-19 2010-10-15 2.980 754,868 -9,396 0.12% 2,249,481
2010-10-18 2010-10-14 3.023 764,264 -4,698 0.12% 2,310,016
2010-10-15 2010-10-13 3.129 768,962 -10,993 0.12% 2,406,055
2010-10-14 2010-10-12 3.321 779,955 +20,389 0.12% 2,589,867
2010-10-13 2010-10-11 3.321 759,566 +18,792 0.12% 2,522,164
2010-10-12 2010-10-08 3.299 740,774 -23,490 0.12% 2,443,997
2010-10-11 2010-10-07 3.299 764,264 -18,792 0.12% 2,521,496
2010-10-08 2010-10-06 3.321 783,056 +65,209 0.12% 2,600,164
2010-10-07 2010-10-05 3.321 717,847 +35,423 0.11% 2,383,635
2010-10-06 2010-10-04 3.086 682,424 -4,886 0.11% 2,106,229
2010-10-05 2010-09-30 3.193 687,310 +22,269 0.11% 2,194,458
2010-10-04 2010-09-29 2.980 665,041 -4,698 0.10% 1,981,800
2010-09-30 2010-09-28 2.980 669,739 -21,611 0.10% 1,995,799
2010-09-29 2010-09-27 3.023 691,350 -9,396 0.11% 2,089,631
2010-09-28 2010-09-24 3.023 700,746 +9,396 0.11% 2,118,031
2010-09-27 2010-09-22 2.980 691,350 +18,792 0.11% 2,060,199
2010-09-24 2010-09-21 3.065 672,558 -7,047 0.11% 2,061,463
2010-09-22 2010-09-20 3.044 679,605 -46,981 0.11% 2,068,597
2010-09-21 2010-09-17 2.874 726,586 -3,758 0.11% 2,087,873
2010-09-20 2010-09-16 2.725 730,344 -43,222 0.11% 1,989,852
2010-09-17 2010-09-15 2.767 773,566 +13,624 0.12% 2,140,543
2010-09-16 2010-09-14 2.767 759,942 +5,638 0.12% 2,102,844
2010-09-15 2010-09-13 2.767 754,304 -34,484 0.12% 2,087,243
2010-09-14 2010-09-10 2.788 788,788 +72,068 0.12% 2,199,454
2010-09-09 2010-09-07 2.810 716,720 -49,047 0.11% 2,013,755
2010-09-08 2010-09-06 2.937 765,767 +72,537 0.12% 2,249,360
2010-09-07 2010-09-03 2.682 693,230 +9,397 0.11% 1,859,222
2010-09-06 2010-09-02 2.661 683,833 +2,349 0.11% 1,819,463
2010-09-02 2010-08-31 2.576 681,484 -7,048 0.11% 1,755,191
2010-09-01 2010-08-30 2.597 688,532 +7,048 0.11% 1,787,999
2010-08-31 2010-08-27 2.512 681,484 -18,793 0.11% 1,711,674
2010-08-27 2010-08-25 2.788 700,277 -15,033 0.11% 1,952,650
2010-08-25 2010-08-23 2.895 715,310 +7,047 0.11% 2,070,697
2010-08-20 2010-08-18 3.001 708,263 -4,698 0.11% 2,125,675
2010-08-19 2010-08-17 3.023 712,961 -18,793 0.11% 2,154,951
2010-08-16 2010-08-12 3.044 731,754 -10,335 0.11% 2,227,329
2010-08-11 2010-08-09 3.108 742,089 -18,792 0.12% 2,306,174
2010-08-10 2010-08-06 3.193 760,881 +16,443 0.12% 2,429,357
2010-08-09 2010-08-05 3.214 744,438 -4,698 0.12% 2,392,703
2010-08-06 2010-08-04 3.172 749,136 -51,679 0.12% 2,375,911
2010-08-05 2010-08-03 3.257 800,815 -3,758 0.13% 2,607,996
2010-08-04 2010-08-02 3.299 804,573 +28,470 0.13% 2,654,486
2010-08-03 2010-07-30 3.321 776,103 +26,309 0.12% 2,577,076
2010-08-02 2010-07-29 3.235 749,794 -2,913 0.12% 2,425,877
2010-07-30 2010-07-28 3.086 752,707 -4,698 0.12% 2,323,150
2010-07-26 2010-07-22 3.108 757,405 -7,517 0.12% 2,353,771
2010-07-21 2010-07-19 3.044 764,922 +4,698 0.12% 2,328,287
2010-07-20 2010-07-16 3.108 760,224 -4,698 0.12% 2,362,532
2010-07-16 2010-07-14 3.214 764,922 -4,698 0.12% 2,458,540
2010-07-15 2010-07-13 3.299 769,620 +4,698 0.12% 2,539,167
2010-07-14 2010-07-12 3.384 764,922 -9,396 0.12% 2,588,794
2010-07-13 2010-07-09 3.342 774,318 -14,564 0.12% 2,587,631
2010-07-12 2010-07-08 3.150 788,882 +9,396 0.12% 2,485,175
2010-07-09 2010-07-07 3.150 779,486 +25,182 0.12% 2,455,576
2010-07-08 2010-07-06 3.321 754,304 -14,094 0.12% 2,504,692
2010-07-07 2010-07-05 3.491 768,398 -12,403 0.12% 2,682,337
2010-07-06 2010-07-02 3.342 780,801 +115,478 0.12% 2,609,296
2010-07-02 2010-06-29 3.023 665,323 +4,698 0.10% 2,010,963
2010-06-30 2010-06-28 3.086 660,625 -4,698 0.10% 2,038,949
2010-06-29 2010-06-25 3.065 665,323 -9,396 0.10% 2,039,287
2010-06-25 2010-06-23 3.193 674,719 +14,094 0.11% 2,154,257
2010-06-24 2010-06-22 3.193 660,625 -14,094 0.10% 2,109,257
2010-06-23 2010-06-21 3.129 674,719 -24,430 0.11% 2,111,172
2010-06-22 2010-06-18 3.086 699,149 -9,396 0.11% 2,157,849
2010-06-21 2010-06-17 3.150 708,545 +14,094 0.11% 2,232,094
2010-06-18 2010-06-15 3.235 694,451 -23,490 0.11% 2,246,821
2010-06-17 2010-06-14 3.299 717,941 +5,168 0.11% 2,368,665
2010-06-15 2010-06-11 3.321 712,773 -36,175 0.11% 2,366,787
2010-06-09 2010-06-07 3.214 748,948 -35,705 0.12% 2,407,198
2010-06-08 2010-06-04 3.384 784,653 -4,698 0.12% 2,655,572
2010-06-07 2010-06-03 3.427 789,351 -25,276 0.12% 2,705,075
2010-06-04 2010-06-02 3.406 814,627 +57,222 0.13% 2,774,355
2010-06-02 2010-05-31 3.640 757,405 +49,799 0.12% 2,756,814
2010-06-01 2010-05-28 3.257 707,606 -20,107 0.11% 2,304,444
2010-05-31 2010-05-27 3.108 727,713 +16,913 0.11% 2,261,498
2010-05-28 2010-05-26 3.001 710,800 -9,396 0.11% 2,133,289
2010-05-27 2010-05-25 2.916 720,196 -35,518 0.11% 2,100,170
2010-05-26 2010-05-24 3.129 755,714 +282 0.12% 2,364,602
2010-05-25 2010-05-20 3.150 755,432 -28,188 0.12% 2,379,799
2010-05-24 2010-05-19 3.448 783,620 -1,879 0.12% 2,702,115
2010-05-20 2010-05-18 3.682 785,499 -1,503 0.12% 2,892,511
2010-05-19 2010-05-17 3.725 787,002 -9,397 0.12% 2,931,549
2010-05-18 2010-05-14 3.895 796,399 -20,953 0.12% 3,102,166
2010-05-17 2010-05-13 4.002 817,352 +9,020 0.13% 3,270,772
2010-05-14 2010-05-12 3.682 808,332 -18,698 0.13% 2,976,591
2010-05-13 2010-05-11 3.725 827,030 +9,302 0.13% 3,080,652
2010-05-12 2010-05-10 3.917 817,728 +32,887 0.13% 3,202,653
2010-05-11 2010-05-07 4.066 784,841 -37,773 0.12% 3,190,791
2010-05-10 2010-05-06 4.193 822,614 -46,604 0.13% 3,449,416
2010-05-07 2010-05-05 4.236 869,218 +54,027 0.14% 3,681,841
2010-05-04 2010-04-30 5.045 815,191 +57,786 0.13% 4,112,359
2010-05-03 2010-04-29 5.428 757,405 +1,410 0.12% 4,111,039
2010-04-30 2010-04-28 5.151 755,995 +28,282 0.12% 3,894,194
2010-04-29 2010-04-27 5.321 727,713 -8,926 0.11% 3,872,428
2010-04-28 2010-04-26 5.428 736,639 -12,591 0.12% 3,998,326
2010-04-27 2010-04-23 5.321 749,230 +66,242 0.12% 3,986,928
2010-04-26 2010-04-22 5.534 682,988 +33,920 0.11% 3,779,807
2010-04-23 2010-04-21 5.747 649,068 -34,765 0.10% 3,730,244
2010-04-22 2010-04-20 5.854 683,833 +43,503 0.11% 4,002,820
2010-04-21 2010-04-19 5.258 640,330 +4,510 0.10% 3,366,542
2010-04-20 2010-04-16 5.854 635,820 -30,067 0.10% 3,721,775
2010-04-19 2010-04-15 6.173 665,887 -10,993 0.10% 4,110,378
2010-04-16 2010-04-14 6.279 676,880 +31,664 0.11% 4,250,274
2010-04-15 2010-04-13 6.279 645,216 +70,753 0.10% 4,051,449
2010-04-14 2010-04-12 6.066 574,463 -31,665 0.09% 3,484,899
2010-04-13 2010-04-09 6.918 606,128 -1,973 0.09% 4,193,059
2010-04-12 2010-04-08 6.811 608,101 +145,075 0.10% 4,141,989
2010-04-09 2010-04-07 7.663 463,026 +168,002 0.07% 3,548,062
2010-04-08 2010-04-01 5.002 295,024 +69,062 0.05% 1,475,735
2010-04-07 2010-03-31 4.598 225,962 +27,342 0.04% 1,038,897
2010-04-01 2010-03-30 4.449 198,620 +94 0.03% 883,594
2010-03-30 2010-03-26 3.789 198,526 +4,698 0.03% 752,178
2010-03-29 2010-03-25 3.576 193,828 +18,792 0.03% 693,121
2010-03-26 2010-03-24 3.853 175,036 +2,349 0.03% 674,356
2010-03-25 2010-03-23 4.278 172,687 +9,396 0.03% 738,821
2010-03-24 2010-03-22 4.640 163,291 +16,444 0.03% 757,708
2010-03-23 2010-03-19 4.534 146,847 +7,986 0.02% 665,776
2010-03-22 2010-03-18 5.279 138,861 -16,296 0.02% 733,019
2010-03-19 2010-03-17 5.854 155,157 +1,409 0.02% 908,212
2010-03-18 2010-03-16 6.279 153,748 -18,040 0.02% 965,417
2010-03-16 2010-03-12 7.876 171,788 +2,349 0.03% 1,352,938
2010-03-12 2010-03-10 8.195 169,439 -11,745 0.03% 1,388,537
2010-03-11 2010-03-09 8.514 181,184 -45,477 0.03% 1,542,635
2010-03-10 2010-03-08 8.514 226,661 +13,718 0.04% 1,929,834
2010-03-09 2010-03-05 8.514 212,943 +35,047 0.03% 1,813,037
2010-03-08 2010-03-04 9.153 177,896 +23,491 0.03% 1,628,238
2010-03-03 2010-03-01 10.643 154,405 +122,985 0.02% 1,643,292
2010-02-26 2010-02-24 12.771 31,420 +376 0.70% 401,274
2010-02-02 2010-01-29 14.474 31,044 -658 0.69% 449,335
2010-01-14 2010-01-12 16.177 31,702 +2,631 0.70% 512,842
2009-06-04 2009-06-02 21.285 29,071 -94 0.65% 618,790
2008-05-26 2008-05-22 25.968 29,165 +2,537 0.65% 757,365
2008-01-28 2008-01-24 21.498 26,628 -1,409 0.59% 572,457
2008-01-21 2008-01-17 17.667 28,037 -94 0.62% 495,328
2008-01-18 2008-01-16 17.241 28,131 -376 0.63% 485,013
2007-12-19 2007-12-17 20.221 28,507 +8,293 0.63% 576,446
2007-10-12 2007-10-10 37.037 20,214 -470 0.45% 748,660
2007-10-08 2007-10-04 36.185 20,684 -2,537 0.46% 748,457
2007-08-30 2007-08-28 40.868 23,221 -470 0.52% 948,998
2007-08-22 2007-08-20 36.185 23,691 -470 0.53% 857,266
2007-08-08 2007-08-06 38.314 24,161 +658 0.54% 925,701
2007-08-06 2007-08-02 38.314 23,503 -1,315 0.52% 900,490
2007-08-03 2007-08-01 39.378 24,818 -1,128 0.55% 977,286
2007-07-31 2007-07-27 42.571 25,946 -94 0.58% 1,104,546
2007-07-26 2007-07-24 46.189 26,040 -752 0.58% 1,202,774
2007-07-09 2007-07-05 36.185 26,792 +470 0.60% 969,477
2007-06-28 2007-06-26 43.848 26,322 +282 0.58% 1,154,169
2007-06-26 2007-06-22 45.977 26,040 0.58% 1,197,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top