History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 298,906 +0 0.07% 133,013
2025-10-13 2025-10-09 0.445 298,906 +0 0.07% 133,013
2025-10-10 2025-10-08 0.445 298,906 +0 0.07% 133,013
2025-10-09 2025-10-06 0.445 298,906 +0 0.07% 133,013
2025-10-08 2025-10-03 0.445 298,906 +0 0.07% 133,013
2025-10-06 2025-10-02 0.445 298,906 +0 0.07% 133,013
2025-10-03 2025-09-30 0.445 298,906 +0 0.07% 133,013
2025-10-02 2025-09-29 0.440 298,906 -5,800 0.07% 131,519
2024-08-22 2024-08-20 0.248 304,706 -4,740 0.07% 75,567
2024-08-14 2024-08-12 0.247 309,446 -3,000 0.07% 76,433
2023-05-25 2023-05-23 0.365 312,446 -32,000 0.07% 114,043
2023-05-19 2023-05-17 0.410 344,446 -1,500 0.08% 141,223
2021-12-16 2021-12-14 0.650 345,946 -136,000 0.08% 224,865
2021-12-15 2021-12-13 0.650 481,946 -40,000 0.11% 313,265
2021-12-14 2021-12-10 0.680 521,946 -124,000 0.12% 354,923
2021-08-10 2021-08-06 0.830 645,946 -116,000 0.18% 536,135
2021-07-21 2021-07-19 0.880 761,946 +32,000 0.23% 670,512
2021-07-16 2021-07-14 0.900 729,946 -2,000 0.22% 656,951
2021-07-12 2021-07-08 0.840 731,946 +28,000 0.22% 614,835
2021-07-06 2021-07-02 0.880 703,946 +56,000 0.21% 619,472
2021-06-28 2021-06-24 0.880 647,946 -400,000 0.20% 570,192
2021-06-25 2021-06-23 1.080 1,047,946 +584,000 0.32% 1,131,782
2021-06-16 2021-06-11 0.710 463,946 +8,000 0.14% 329,402
2021-05-13 2021-05-11 0.740 455,946 +30,800 0.14% 337,400
2021-05-04 2021-04-30 0.720 425,146 +30,000 0.16% 306,105
2021-04-29 2021-04-27 0.720 395,146 -1,000 0.14% 284,505
2021-04-12 2021-04-08 0.738 396,146 +4,344 0.15% 292,393
2021-03-29 2021-03-25 0.859 391,802 +11,868 0.15% 336,724
2021-03-17 2021-03-15 0.940 379,934 +15,825 0.14% 357,256
2021-02-19 2021-02-17 0.961 364,109 +51,430 0.14% 349,738
2021-02-16 2021-02-09 0.971 312,679 +27,692 0.12% 303,500
2020-12-08 2020-12-04 0.688 284,987 -989 0.11% 195,940
2020-12-04 2020-12-02 0.688 285,976 -79,122 0.11% 196,620
2020-11-02 2020-10-29 0.627 365,098 -1,682 0.14% 228,870
2020-09-25 2020-09-23 0.688 366,780 -989 0.14% 252,175
2020-08-27 2020-08-25 0.647 367,769 -2,967 0.14% 237,982
2020-08-18 2020-08-14 0.839 370,736 -23,737 0.14% 311,122
2020-08-17 2020-08-13 0.779 394,473 -375,833 0.15% 307,112
2020-08-13 2020-08-11 0.627 770,306 +316,491 0.29% 482,885
2020-08-12 2020-08-10 0.506 453,815 +79,123 0.17% 229,423
2020-06-05 2020-06-03 0.334 374,692 -396 0.14% 125,019
2019-07-26 2019-07-24 0.789 375,088 -1,483 0.14% 295,812
2019-07-05 2019-07-03 0.829 376,571 -20 0.14% 312,212
2019-04-18 2019-04-16 0.890 376,591 -1,978 0.14% 335,074
2019-03-27 2019-03-25 0.831 378,569 -1,979 0.14% 314,511
2019-03-26 2019-03-22 0.831 380,548 -8,504 0.14% 316,155
2019-03-25 2019-03-21 0.890 389,052 -1,012 0.14% 346,307
2019-03-20 2019-03-18 0.910 390,064 -1,228 0.14% 354,924
2018-08-06 2018-08-02 0.930 391,292 -90,593 0.14% 363,781
2018-07-20 2018-07-18 0.989 481,885 +5,662 0.17% 476,601
2018-07-16 2018-07-12 0.989 476,223 +44,488 0.17% 471,001
2018-06-11 2018-06-07 1.563 431,735 +40,443 0.16% 674,662
2018-04-25 2018-04-23 1.246 391,292 +55,003 0.14% 487,622
2018-04-23 2018-04-19 1.276 336,289 -809 0.12% 429,056
2018-03-21 2018-03-19 1.246 337,098 -10,515 0.12% 420,086
2018-03-15 2018-03-13 1.286 347,613 +142,361 0.13% 446,942
2018-01-25 2018-01-23 1.335 205,252 -1,011 0.07% 274,052
2017-11-22 2017-11-20 1.335 206,263 -8,089 0.07% 275,402
2017-09-01 2017-08-30 1.038 214,352 -16,177 0.08% 222,602
2017-08-04 2017-08-02 0.742 230,529 -101,109 0.08% 171,001
2017-07-20 2017-07-18 0.752 331,638 -20,222 0.12% 249,281
2017-06-23 2017-06-21 0.900 351,860 -4,044 0.18% 316,682
2017-06-22 2017-06-20 0.920 355,904 +8,089 0.18% 327,361
2017-06-21 2017-06-19 0.950 347,815 -224,397 0.18% 330,376
2017-06-19 2017-06-15 0.974 572,212 +26,614 0.18% 557,282
2017-06-15 2017-06-13 1.004 545,598 -399,216 0.17% 547,763
2017-06-14 2017-06-12 1.034 944,814 +598,824 0.30% 976,963
2017-06-13 2017-06-09 0.980 345,990 +7,985 0.11% 339,043
2017-05-24 2017-05-22 0.505 338,005 -4,991 0.11% 170,689
2017-04-27 2017-04-25 0.481 342,996 -101,800 0.11% 164,961
2017-04-25 2017-04-21 0.493 444,796 -69,197 0.14% 219,269
2017-04-24 2017-04-20 0.481 513,993 -53,229 0.16% 247,201
2017-04-21 2017-04-19 0.463 567,222 -26,614 0.18% 262,571
2017-04-20 2017-04-18 0.511 593,836 -26,615 0.19% 303,451
2017-04-19 2017-04-13 0.523 620,451 -220,899 0.19% 324,511
2017-02-15 2017-02-13 0.547 841,350 -6,654 0.26% 460,279
2017-01-17 2017-01-13 0.601 848,004 -61,213 0.27% 509,802
2016-12-16 2016-12-14 0.631 909,217 -14,638 0.29% 573,932
2016-10-07 2016-10-05 0.721 923,855 -41,252 0.29% 666,482
2016-09-15 2016-09-13 0.583 965,107 -333 0.30% 562,795
2016-08-19 2016-08-17 0.601 965,440 -39,922 0.30% 580,401
2016-07-07 2016-07-05 0.583 1,005,362 -12,475 0.32% 586,270
2016-06-23 2016-06-21 0.697 1,017,837 -46,575 0.32% 709,806
2016-06-22 2016-06-20 0.649 1,064,412 -39,922 0.33% 691,093
2016-06-10 2016-06-07 0.661 1,104,334 -10,280 0.35% 730,292
2016-06-06 2016-06-02 0.673 1,114,614 -299 0.35% 750,491
2016-05-25 2016-05-23 0.763 1,114,913 -832 0.35% 851,232
2016-01-19 2016-01-15 0.655 1,115,745 -665 0.35% 731,130
2015-09-07 2015-09-02 0.697 1,116,410 +1 0.35% 778,547
2015-07-10 2015-07-08 0.601 1,116,409 +4,824 0.35% 671,161
2015-07-09 2015-07-07 0.806 1,111,585 +27,945 0.35% 895,469
2015-07-03 2015-06-30 1.202 1,083,640 +39,922 0.34% 1,302,921
2015-06-17 2015-06-15 1.401 1,043,718 -46,576 0.33% 1,461,983
2015-06-08 2015-06-04 1.623 1,090,294 +315,381 0.34% 1,769,745
2015-06-03 2015-06-01 1.533 774,913 -10,978 0.24% 1,187,945
2015-06-02 2015-05-29 1.503 785,891 +22,622 0.25% 1,181,151
2015-06-01 2015-05-28 1.449 763,269 -26,614 0.24% 1,105,854
2015-05-28 2015-05-26 1.503 789,883 -19,961 0.25% 1,187,151
2015-05-26 2015-05-21 1.389 809,844 -134,403 0.25% 1,124,648
2015-05-22 2015-05-20 1.371 944,247 -53,229 0.30% 1,294,266
2015-05-20 2015-05-18 1.250 997,476 -499 0.31% 1,247,294
2015-05-19 2015-05-15 1.220 997,975 -30,606 0.31% 1,217,920
2015-05-13 2015-05-11 1.172 1,028,581 -15,969 0.32% 1,205,803
2015-05-07 2015-05-05 1.274 1,044,550 +5,323 0.33% 1,331,277
2015-05-06 2015-05-04 1.268 1,039,227 +9,315 0.33% 1,318,245
2015-05-05 2015-04-30 1.299 1,029,912 -1,331 0.32% 1,337,387
2015-05-04 2015-04-29 1.335 1,031,243 +15,969 0.32% 1,376,313
2015-04-30 2015-04-28 1.262 1,015,274 -5,489 0.32% 1,281,757
2015-04-29 2015-04-27 1.238 1,020,763 +33,268 0.32% 1,264,141
2015-04-28 2015-04-24 1.178 987,495 +39,921 0.31% 1,163,574
2015-04-27 2015-04-23 1.178 947,574 -3,659 0.30% 1,116,535
2015-04-22 2015-04-20 1.136 951,233 +13,307 0.30% 1,080,816
2015-04-21 2015-04-17 1.214 937,926 +26,614 0.29% 1,138,999
2015-04-17 2015-04-15 1.281 911,312 +6,654 0.29% 1,166,944
2015-04-16 2015-04-14 1.347 904,658 -1,663 0.28% 1,218,248
2015-04-13 2015-04-09 0.932 906,321 -16,634 0.34% 844,534
2015-04-09 2015-04-02 0.944 922,955 +14,637 0.34% 871,131
2015-04-08 2015-04-01 0.824 908,318 +19,961 0.34% 748,104
2014-12-29 2014-12-22 0.836 888,357 -13,307 0.33% 742,345
2014-11-19 2014-11-17 0.914 901,664 -76,612 0.34% 824,357
2014-11-12 2014-11-10 0.953 978,276 +108,284 0.34% 932,344
2014-11-10 2014-11-06 0.948 869,992 +8,663 0.30% 824,324
2014-11-04 2014-10-31 0.731 861,329 +14,438 0.30% 629,984
2014-11-03 2014-10-30 0.720 846,891 -8,663 0.29% 610,039
2014-10-09 2014-10-07 0.986 855,554 +21,657 0.29% 843,828
2014-09-23 2014-09-19 1.153 833,897 +11,550 0.29% 961,086
2014-09-15 2014-09-11 1.158 822,347 -15,881 0.28% 952,331
2014-09-11 2014-09-08 1.164 838,228 +15,881 0.29% 975,367
2014-09-05 2014-09-03 1.208 822,347 -14,438 0.28% 993,341
2014-09-04 2014-09-02 1.208 836,785 +14,438 0.29% 1,010,781
2014-09-02 2014-08-29 1.197 822,347 -14,438 0.28% 984,227
2014-08-29 2014-08-27 1.219 836,785 +14,438 0.29% 1,020,054
2014-08-22 2014-08-20 1.208 822,347 -5,775 0.28% 993,341
2014-08-20 2014-08-18 1.230 828,122 +36,095 0.28% 1,018,671
2014-08-19 2014-08-15 1.291 792,027 +105,396 0.33% 1,022,545
2014-08-15 2014-08-13 1.180 686,631 -17,325 0.28% 810,382
2014-08-11 2014-08-07 1.191 703,956 +2,887 0.29% 838,630
2014-07-28 2014-07-24 1.202 701,069 -36,094 0.29% 842,960
2014-06-25 2014-06-23 1.197 737,163 -1,444 0.30% 882,275
2014-06-23 2014-06-19 1.213 738,607 -72,190 0.30% 896,281
2014-06-19 2014-06-17 1.197 810,797 +36,095 0.33% 970,404
2014-06-18 2014-06-16 1.274 774,702 +72,190 0.32% 987,300
2014-05-12 2014-05-08 1.302 702,512 -60,640 0.29% 914,762
2014-05-09 2014-05-07 1.291 763,152 -1,443 0.31% 985,266
2014-05-08 2014-05-05 1.313 764,595 -2,888 0.31% 1,004,075
2014-05-07 2014-05-02 1.263 767,483 +64,971 0.32% 969,595
2014-03-17 2014-03-13 1.385 702,512 -11,551 0.29% 973,151
2014-03-10 2014-03-06 1.330 714,063 -1,083 0.29% 949,586
2014-02-26 2014-02-24 1.274 715,146 -72,189 0.29% 911,400
2014-02-25 2014-02-21 1.274 787,335 +11,550 0.32% 1,003,400
2014-02-13 2014-02-11 1.380 775,785 -43,313 0.32% 1,070,354
2014-02-11 2014-02-07 1.385 819,098 -5,487 0.34% 1,134,651
2014-01-28 2014-01-24 1.330 824,585 +25,989 0.34% 1,096,562
2014-01-24 2014-01-22 1.413 798,596 +17,325 0.33% 1,128,376
2014-01-08 2014-01-06 1.607 781,271 -47,645 0.32% 1,255,412
2014-01-06 2014-01-02 1.662 828,916 -21,657 0.34% 1,377,902
2014-01-03 2013-12-31 1.662 850,573 -2,887 0.35% 1,413,902
2014-01-02 2013-12-27 1.607 853,460 +4,331 0.35% 1,371,411
2013-12-27 2013-12-20 1.607 849,129 +7,219 0.35% 1,364,452
2013-12-23 2013-12-19 1.690 841,910 -4,332 0.35% 1,422,827
2013-12-12 2013-12-10 1.635 846,242 +36,095 0.35% 1,383,258
2013-11-29 2013-11-27 1.718 810,147 +36,095 0.33% 1,391,593
2013-11-19 2013-11-15 1.856 774,052 -3,429 0.32% 1,436,817
2013-11-15 2013-11-13 1.579 777,481 +11,550 0.32% 1,227,782
2013-11-13 2013-11-11 1.579 765,931 -54,864 0.32% 1,209,542
2013-11-12 2013-11-08 1.551 820,795 -31,763 0.34% 1,273,442
2013-11-06 2013-11-04 1.551 852,558 -38,982 0.35% 1,322,722
2013-11-05 2013-11-01 1.413 891,540 +38,982 0.37% 1,259,701
2013-11-04 2013-10-31 1.441 852,558 -2,707 0.35% 1,228,242
2013-11-01 2013-10-30 1.441 855,265 -15,882 0.35% 1,232,142
2013-10-30 2013-10-28 1.385 871,147 -4,331 0.36% 1,206,752
2013-10-29 2013-10-25 1.413 875,478 -14,438 0.36% 1,237,006
2013-10-25 2013-10-23 1.385 889,916 -36,095 0.37% 1,232,752
2013-10-23 2013-10-21 1.380 926,011 +36,095 0.38% 1,277,621
2013-10-16 2013-10-11 1.358 889,916 +28,876 0.37% 1,208,097
2013-10-15 2013-10-10 1.385 861,040 -1,805 0.35% 1,192,751
2013-10-07 2013-10-03 1.346 862,845 -21,657 0.36% 1,161,785
2013-10-04 2013-10-02 1.385 884,502 +36,095 0.36% 1,225,252
2013-09-30 2013-09-26 1.380 848,407 +21,657 0.35% 1,170,550
2013-09-27 2013-09-25 1.385 826,750 -1,444 0.34% 1,145,251
2013-09-26 2013-09-24 1.441 828,194 +15,882 0.34% 1,193,142
2013-09-24 2013-09-19 1.441 812,312 -14,438 0.33% 1,170,261
2013-09-11 2013-09-09 1.385 826,750 +13,499 0.34% 1,145,251
2013-09-10 2013-09-06 1.468 813,251 +50,533 0.33% 1,194,145
2013-09-09 2013-09-05 1.441 762,718 -542 0.31% 1,098,813
2013-09-04 2013-09-02 1.308 763,260 -12,994 0.31% 998,093
2013-08-30 2013-08-28 1.280 776,254 -51,976 0.32% 993,579
2013-08-28 2013-08-26 1.202 828,230 +51,976 0.34% 995,858
2013-08-16 2013-08-13 1.247 776,254 +11,550 0.32% 967,772
2013-08-13 2013-08-09 1.330 764,704 -57,751 0.31% 1,016,930
2013-08-07 2013-08-05 1.319 822,455 +57,751 0.34% 1,084,615
2013-07-29 2013-07-25 1.147 764,704 -66,414 0.31% 877,102
2013-07-26 2013-07-24 1.158 831,118 +66,414 0.34% 962,488
2013-07-19 2013-07-17 1.213 764,704 -18,769 0.31% 927,949
2013-07-03 2013-06-28 1.219 783,473 -23,100 0.32% 955,066
2013-06-27 2013-06-25 1.153 806,573 +15,881 0.33% 929,595
2013-06-24 2013-06-20 1.208 790,692 +22,379 0.33% 955,103
2013-06-07 2013-06-05 1.302 768,313 -57,752 0.32% 1,000,444
2013-06-06 2013-06-04 1.274 826,065 +57,752 0.34% 1,052,758
2013-05-31 2013-05-29 1.330 768,313 -1,805 0.32% 1,021,730
2013-05-23 2013-05-21 1.441 770,118 -1,805 0.32% 1,109,474
2013-05-15 2013-05-13 1.468 771,923 -89,514 0.32% 1,133,461
2013-05-14 2013-05-10 1.579 861,437 +37,538 0.35% 1,360,363
2013-05-13 2013-05-09 1.635 823,899 +34,651 0.34% 1,346,736
2013-05-07 2013-05-03 1.829 789,248 +85,184 0.32% 1,443,158
2013-05-06 2013-05-02 1.912 704,064 +17,325 0.29% 1,345,915
2013-05-02 2013-04-29 1.745 686,739 +180,473 0.28% 1,198,640
2013-04-29 2013-04-25 1.690 506,266 -3,609 0.21% 855,589
2013-04-25 2013-04-23 1.579 509,875 -4,331 0.21% 805,184
2013-04-11 2013-04-09 1.286 514,206 +44,757 0.21% 661,016
2013-04-10 2013-04-08 1.308 469,449 -95,290 0.19% 613,885
2013-04-05 2013-04-02 1.191 564,739 +20,213 0.23% 672,780
2013-03-28 2013-03-26 1.230 544,526 +60,639 0.22% 669,820
2013-03-19 2013-03-15 1.263 483,887 -57,751 0.20% 611,315
2013-03-14 2013-03-12 1.302 541,638 -53,420 0.22% 705,283
2013-03-12 2013-03-08 1.213 595,058 +49,088 0.24% 722,088
2013-03-06 2013-03-04 1.225 545,970 +10,107 0.22% 668,571
2013-03-05 2013-03-01 1.252 535,863 -1,805 0.22% 671,041
2013-03-01 2013-02-27 1.219 537,668 +57,752 0.22% 655,426
2013-02-26 2013-02-22 1.269 479,916 -5,776 0.20% 608,958
2013-02-25 2013-02-21 1.313 485,692 -5,775 0.20% 637,817
2013-02-22 2013-02-20 1.330 491,467 -14,438 0.20% 653,570
2013-02-18 2013-02-14 1.263 505,905 +14,438 0.21% 639,132
2013-02-08 2013-02-06 1.208 491,467 -60,639 0.20% 593,659
2013-02-07 2013-02-05 1.202 552,106 +57,391 0.23% 663,848
2013-02-06 2013-02-04 1.258 494,715 -64,971 0.20% 622,254
2013-02-01 2013-01-30 1.225 559,686 -5,775 0.23% 685,367
2013-01-31 2013-01-29 1.236 565,461 -28,876 0.23% 698,705
2013-01-29 2013-01-25 1.197 594,337 +64,971 0.24% 711,333
2013-01-28 2013-01-24 1.230 529,366 -14,438 0.22% 651,172
2013-01-25 2013-01-23 1.241 543,804 -79,769 0.22% 674,958
2013-01-24 2013-01-22 1.164 623,573 +541 0.26% 725,593
2013-01-22 2013-01-18 1.108 623,032 -36,095 0.26% 690,442
2013-01-17 2013-01-15 1.147 659,127 +6,858 0.27% 756,007
2013-01-15 2013-01-11 1.158 652,269 -36,094 0.27% 755,370
2013-01-14 2013-01-10 1.125 688,363 +21,657 0.28% 774,284
2013-01-10 2013-01-08 1.080 666,706 -17,326 0.27% 720,370
2013-01-07 2013-01-03 1.053 684,032 +36,095 0.28% 720,139
2013-01-04 2013-01-02 1.069 647,937 +722 0.27% 692,910
2013-01-03 2012-12-31 1.086 647,215 +39,704 0.27% 702,896
2012-12-28 2012-12-24 1.108 607,511 +17,325 0.25% 673,241
2012-12-27 2012-12-20 1.153 590,186 +5,775 0.24% 680,203
2012-12-17 2012-12-13 1.080 584,411 +10,107 0.24% 631,451
2012-12-13 2012-12-11 1.108 574,304 +24,544 0.24% 636,441
2012-12-11 2012-12-07 1.103 549,760 +1,444 0.23% 606,196
2012-12-10 2012-12-06 1.097 548,316 -722 0.23% 601,565
2012-11-20 2012-11-16 1.158 549,038 -1,804 0.23% 635,822
2012-11-16 2012-11-14 1.180 550,842 -18,048 0.23% 650,120
2012-11-06 2012-11-02 1.225 568,890 -2,887 0.23% 696,638
2012-11-05 2012-11-01 1.252 571,777 -5,415 0.24% 716,014
2012-11-02 2012-10-31 1.191 577,192 +11,551 0.24% 687,615
2012-10-31 2012-10-29 1.180 565,641 +4,331 0.23% 667,586
2012-10-26 2012-10-24 1.219 561,310 +1,444 0.23% 684,246
2012-10-24 2012-10-19 1.213 559,866 -4,332 0.23% 679,383
2012-10-15 2012-10-11 1.197 564,198 -36,094 0.23% 675,261
2012-10-12 2012-10-10 1.031 600,292 -19,672 0.25% 618,674
2012-10-11 2012-10-09 1.020 619,964 +361 0.26% 632,078
2012-10-08 2012-10-04 1.014 619,603 -3,609 0.26% 628,277
2012-10-04 2012-09-28 1.025 623,212 +623,212 0.26% 638,843
2012-10-03 2012-09-27 1.031 0 -6,267,137
2012-09-20 2012-09-18 1.135 6,267,137 -5,968,702 2.58% 7,114,611
2012-09-18 2012-09-14 1.107 12,235,839 +11,012,255 2.58% 13,543,171
2012-09-17 2012-09-13 1.135 1,223,584 -21,071 0.26% 1,389,043
2012-09-14 2012-09-12 1.078 1,244,655 -31,007 0.26% 1,342,315
2012-09-13 2012-09-11 1.078 1,275,662 -43,480 0.27% 1,375,755
2012-09-12 2012-09-10 1.050 1,319,142 -19,732 0.28% 1,385,209
2012-09-11 2012-09-07 1.078 1,338,874 -2,678 0.28% 1,443,927
2012-09-07 2012-09-05 1.050 1,341,552 -17,617 0.28% 1,408,741
2012-08-31 2012-08-29 1.078 1,359,169 -17,618 0.29% 1,465,815
2012-08-29 2012-08-27 1.050 1,376,787 -42,282 0.29% 1,445,741
2012-08-27 2012-08-23 1.050 1,419,069 -14,870 0.30% 1,490,141
2012-08-24 2012-08-22 1.022 1,433,939 -20,366 0.30% 1,465,059
2012-08-23 2012-08-21 1.022 1,454,305 -121,561 0.31% 1,485,867
2012-08-17 2012-08-15 1.107 1,575,866 -31,712 0.33% 1,744,239
2012-08-15 2012-08-13 1.078 1,607,578 +81,041 0.34% 1,733,715
2012-08-14 2012-08-10 1.135 1,526,537 +151,723 0.32% 1,732,963
2012-08-13 2012-08-09 0.851 1,374,814 -1,762 0.29% 1,170,543
2012-08-10 2012-08-08 0.823 1,376,576 -51,795 0.29% 1,132,975
2012-08-02 2012-07-31 0.795 1,428,371 +17,617 0.30% 1,135,066
2012-07-23 2012-07-19 0.851 1,410,754 -47,920 0.30% 1,201,143
2012-07-19 2012-07-17 0.738 1,458,674 +55,320 0.31% 1,076,350
2012-07-18 2012-07-16 0.823 1,403,354 +4,580 0.30% 1,155,014
2012-06-29 2012-06-27 0.851 1,398,774 -1,762 0.29% 1,190,943
2012-06-27 2012-06-25 0.823 1,400,536 +2,115 0.30% 1,152,695
2012-06-25 2012-06-21 0.823 1,398,421 -1,762 0.29% 1,150,954
2012-05-25 2012-05-23 0.851 1,400,183 +2,466 0.30% 1,192,142
2012-05-16 2012-05-14 0.937 1,397,717 -102,182 0.29% 1,309,047
2012-05-08 2012-05-04 1.022 1,499,899 +31,712 0.32% 1,532,451
2012-04-27 2012-04-25 1.107 1,468,187 +12,332 0.31% 1,625,055
2012-04-26 2012-04-24 1.107 1,455,855 +70,471 0.31% 1,611,405
2012-04-13 2012-04-11 1.050 1,385,384 -13,390 0.29% 1,454,769
2012-04-02 2012-03-29 1.107 1,398,774 -1,762 0.29% 1,548,225
2012-03-29 2012-03-27 1.107 1,400,536 -1,761 0.29% 1,550,176
2012-03-22 2012-03-20 1.192 1,402,297 +35,235 0.30% 1,671,519
2012-03-12 2012-03-08 1.249 1,367,062 -7,047 0.29% 1,707,115
2012-03-09 2012-03-07 1.249 1,374,109 +7,047 0.29% 1,715,915
2012-03-05 2012-03-01 1.306 1,367,062 +17,618 0.29% 1,784,712
2012-02-27 2012-02-23 1.419 1,349,444 +35,376 0.28% 1,914,903
2012-02-24 2012-02-22 1.391 1,314,068 -141 0.28% 1,827,410
2012-02-23 2012-02-21 1.334 1,314,209 -3,524 0.28% 1,753,010
2012-02-13 2012-02-09 1.306 1,317,733 +17,618 0.28% 1,720,312
2012-02-07 2012-02-03 1.334 1,300,115 -10,571 0.27% 1,734,210
2012-02-02 2012-01-31 1.334 1,310,686 -7,047 0.28% 1,748,310
2012-02-01 2012-01-30 1.334 1,317,733 -17,617 0.28% 1,757,710
2012-01-31 2012-01-27 1.277 1,335,350 -25,017 0.28% 1,705,413
2012-01-30 2012-01-26 1.050 1,360,367 +17,617 0.28% 1,428,499
2012-01-27 2012-01-20 1.107 1,342,750 -13,530 0.28% 1,486,215
2012-01-18 2012-01-16 0.993 1,356,280 -7,752 0.28% 1,347,223
2012-01-17 2012-01-13 1.050 1,364,032 -704 0.29% 1,432,347
2012-01-09 2012-01-05 1.022 1,364,736 -70,471 0.29% 1,394,354
2012-01-06 2012-01-04 0.965 1,435,207 +35,235 0.30% 1,384,891
2012-01-05 2012-01-03 0.965 1,399,972 -7,047 0.29% 1,350,891
2011-12-23 2011-12-21 1.022 1,407,019 -3,523 0.29% 1,437,555
2011-12-13 2011-12-09 1.107 1,410,542 +12,332 0.30% 1,561,251
2011-12-12 2011-12-08 1.050 1,398,210 +35,235 0.29% 1,468,237
2011-12-08 2011-12-06 1.078 1,362,975 -42,282 0.29% 1,469,919
2011-12-06 2011-12-02 1.135 1,405,257 +17,618 0.29% 1,595,283
2011-11-29 2011-11-25 1.135 1,387,639 -31,712 0.29% 1,575,283
2011-11-25 2011-11-23 1.050 1,419,351 +20,859 0.30% 1,490,437
2011-11-24 2011-11-22 1.050 1,398,492 +56,658 0.29% 1,468,533
2011-11-23 2011-11-21 0.993 1,341,834 -70,470 0.28% 1,332,873
2011-11-22 2011-11-18 1.135 1,412,304 +5,638 0.30% 1,603,283
2011-11-21 2011-11-17 0.880 1,406,666 +35,235 0.29% 1,237,584
2011-11-17 2011-11-15 0.823 1,371,431 -10,571 0.29% 1,128,740
2011-11-10 2011-11-08 0.880 1,382,002 +10,571 0.29% 1,215,885
2011-11-08 2011-11-04 0.880 1,371,431 -7,047 0.29% 1,206,584
2011-10-28 2011-10-26 0.880 1,378,478 +35,235 0.29% 1,212,784
2011-10-20 2011-10-18 0.851 1,343,243 -81,041 0.28% 1,143,662
2011-10-17 2011-10-13 0.908 1,424,284 -35,235 0.30% 1,293,506
2011-10-13 2011-10-11 0.851 1,459,519 +45,805 0.31% 1,242,662
2011-10-04 2011-09-30 0.823 1,413,714 -3,523 0.30% 1,163,541
2011-09-27 2011-09-23 0.880 1,417,237 -5,426 0.30% 1,246,884
2011-09-21 2011-09-19 1.050 1,422,663 -3,524 0.30% 1,493,915
2011-09-15 2011-09-12 1.107 1,426,187 +10,571 0.30% 1,578,567
2011-09-14 2011-09-09 1.164 1,415,616 -2,819 0.30% 1,647,219
2011-09-08 2011-09-06 1.135 1,418,435 -3,524 0.30% 1,610,243
2011-09-05 2011-09-01 1.135 1,421,959 -10,570 0.30% 1,614,244
2011-09-02 2011-08-31 1.164 1,432,529 -3,524 0.30% 1,666,899
2011-08-30 2011-08-26 1.164 1,436,053 +1,692 0.30% 1,671,000
2011-08-29 2011-08-25 1.164 1,434,361 +12,402 0.30% 1,669,031
2011-08-23 2011-08-19 1.050 1,421,959 -7,047 0.30% 1,493,175
2011-08-19 2011-08-17 1.135 1,429,006 -21,141 0.30% 1,622,243
2011-08-09 2011-08-05 1.107 1,450,147 -162,787 0.30% 1,605,087
2011-08-08 2011-08-04 1.164 1,612,934 -3,523 0.34% 1,876,819
2011-08-04 2011-08-02 1.192 1,616,457 +10,570 0.34% 1,926,795
2011-07-28 2011-07-26 1.249 1,605,887 +10,571 0.34% 2,005,348
2011-07-27 2011-07-25 1.192 1,595,316 +42,634 0.33% 1,901,595
2011-07-25 2011-07-21 1.249 1,552,682 -3,523 0.32% 1,938,908
2011-07-22 2011-07-20 1.220 1,556,205 -10,571 0.33% 1,899,141
2011-07-20 2011-07-18 1.220 1,566,776 +7,047 0.33% 1,912,042
2011-07-14 2011-07-12 1.334 1,559,729 -7,047 0.33% 2,080,506
2011-07-08 2011-07-06 1.277 1,566,776 +10,571 0.33% 2,000,974
2011-07-07 2011-07-05 1.334 1,556,205 +17,618 0.33% 2,075,806
2011-07-05 2011-06-30 1.334 1,538,587 +52,852 0.32% 2,052,305
2011-06-30 2011-06-28 1.391 1,485,735 -7,047 0.31% 2,066,139
2011-06-28 2011-06-24 1.277 1,492,782 +7,047 0.31% 1,906,474
2011-06-24 2011-06-22 1.249 1,485,735 +3,524 0.31% 1,855,308
2011-06-23 2011-06-21 1.220 1,482,211 -7,047 0.31% 1,808,841
2011-06-22 2011-06-20 1.277 1,489,258 +7,047 0.31% 1,901,973
2011-06-20 2011-06-16 1.419 1,482,211 +916 0.31% 2,103,304
2011-06-17 2011-06-15 1.504 1,481,295 -7,047 0.31% 2,228,124
2011-06-09 2011-06-07 1.674 1,488,342 +10,571 0.31% 2,492,165
2011-06-08 2011-06-03 1.760 1,477,771 -8,809 0.31% 2,600,284
2011-06-07 2011-06-02 1.845 1,486,580 +10,570 0.31% 2,742,355
2011-06-01 2011-05-30 1.788 1,476,010 +10,219 0.31% 2,639,076
2011-05-31 2011-05-27 1.760 1,465,791 +10,570 0.31% 2,579,204
2011-05-30 2011-05-26 1.845 1,455,221 -6,342 0.30% 2,684,506
2011-05-23 2011-05-19 1.646 1,461,563 -22,551 0.31% 2,405,844
2011-05-20 2011-05-18 1.646 1,484,114 +10,923 0.31% 2,442,965
2011-05-18 2011-05-16 1.703 1,473,191 -6,694 0.31% 2,508,605
2011-05-17 2011-05-13 1.703 1,479,885 +11,980 0.31% 2,520,004
2011-05-16 2011-05-12 1.760 1,467,905 -7,048 0.31% 2,582,924
2011-05-12 2011-05-09 1.845 1,474,953 +84,565 0.31% 2,720,906
2011-05-09 2011-05-05 1.816 1,390,388 +7,047 0.29% 2,525,445
2011-05-06 2011-05-04 1.873 1,383,341 -3,523 0.29% 2,591,166
2011-04-29 2011-04-27 1.930 1,386,864 -21,141 0.29% 2,676,485
2011-04-27 2011-04-21 2.015 1,408,005 +7,047 0.29% 2,837,165
2011-04-26 2011-04-20 2.043 1,400,958 -188,086 0.29% 2,862,725
2011-04-21 2011-04-19 1.987 1,589,044 +2,818 0.33% 3,156,865
2011-04-19 2011-04-15 2.100 1,586,226 +3,524 0.33% 3,331,339
2011-04-18 2011-04-14 2.100 1,582,702 +21,141 0.33% 3,323,938
2011-04-14 2011-04-12 1.958 1,561,561 -17,618 0.33% 3,057,948
2011-04-13 2011-04-11 1.930 1,579,179 -3,171 0.33% 3,047,630
2011-04-12 2011-04-08 1.958 1,582,350 -8,809 0.33% 3,098,658
2011-04-11 2011-04-07 1.958 1,591,159 +1,762 0.33% 3,115,908
2011-04-08 2011-04-06 2.015 1,589,397 +17,618 0.33% 3,202,674
2011-04-06 2011-04-01 2.043 1,571,779 -14,094 0.33% 3,211,781
2011-04-04 2011-03-31 2.072 1,585,873 +21,141 0.33% 3,285,589
2011-04-01 2011-03-30 2.129 1,564,732 +5,285 0.33% 3,330,606
2011-03-31 2011-03-29 1.987 1,559,447 +10,218 0.33% 3,098,066
2011-03-30 2011-03-28 2.043 1,549,229 +3,524 0.32% 3,165,703
2011-03-29 2011-03-25 2.015 1,545,705 -1,762 0.32% 3,114,634
2011-03-28 2011-03-24 1.930 1,547,467 -7,047 0.32% 2,986,430
2011-03-24 2011-03-22 1.788 1,554,514 -3,523 0.32% 2,779,439
2011-03-22 2011-03-18 1.760 1,558,037 +5,637 0.33% 2,741,520
2011-03-21 2011-03-17 1.618 1,552,400 -11,704 0.32% 2,511,311
2011-03-16 2011-03-14 1.760 1,564,104 -11,628 0.33% 2,752,196
2011-03-15 2011-03-11 1.703 1,575,732 +22,198 0.33% 2,683,216
2011-03-14 2011-03-10 1.788 1,553,534 +10,571 0.32% 2,777,687
2011-03-11 2011-03-09 1.873 1,542,963 -24,665 0.32% 2,890,157
2011-03-10 2011-03-08 1.930 1,567,628 -3,523 0.33% 3,025,338
2011-03-09 2011-03-07 1.930 1,571,151 +38,758 0.33% 3,032,137
2011-03-08 2011-03-04 1.902 1,532,393 +9,584 0.32% 2,913,848
2011-03-04 2011-03-02 1.873 1,522,809 +26,427 0.32% 2,852,406
2011-03-03 2011-03-01 1.589 1,496,382 +7,047 0.31% 2,378,223
2011-03-02 2011-02-28 1.589 1,489,335 -4,651 0.31% 2,367,023
2011-03-01 2011-02-25 1.561 1,493,986 -3,524 0.31% 2,332,014
2011-02-28 2011-02-24 1.674 1,497,510 +3,524 0.31% 2,507,516
2011-02-25 2011-02-23 1.760 1,493,986 +7,752 0.31% 2,628,816
2011-02-24 2011-02-22 1.902 1,486,234 +11,275 0.31% 2,826,077
2011-02-23 2011-02-21 1.930 1,474,959 +7,047 0.31% 2,846,498
2011-02-22 2011-02-18 1.930 1,467,912 +27,484 0.31% 2,832,898
2011-02-21 2011-02-17 1.902 1,440,428 +7,751 0.30% 2,738,977
2011-02-17 2011-02-15 1.930 1,432,677 -3,523 0.30% 2,764,899
2011-02-14 2011-02-10 1.987 1,436,200 -35,236 0.30% 2,853,218
2011-02-11 2011-02-09 2.072 1,471,436 +4,581 0.31% 3,048,500
2011-02-10 2011-02-08 2.157 1,466,855 -23,608 0.31% 3,163,900
2011-02-09 2011-02-07 2.185 1,490,463 +14,094 0.31% 3,257,121
2011-02-08 2011-02-02 2.214 1,476,369 +17,970 0.31% 3,268,222
2011-02-01 2011-01-28 2.270 1,458,399 +3,524 0.30% 3,311,222
2011-01-31 2011-01-27 2.214 1,454,875 +25,369 0.30% 3,220,641
2011-01-28 2011-01-26 2.214 1,429,506 +38,759 0.30% 3,164,482
2011-01-27 2011-01-25 2.242 1,390,747 -49,681 0.29% 3,118,152
2011-01-25 2011-01-21 2.299 1,440,428 +1,127 0.30% 3,311,300
2011-01-21 2011-01-19 2.412 1,439,301 -5,638 0.30% 3,472,103
2011-01-20 2011-01-18 2.441 1,444,939 -17,265 0.30% 3,526,712
2011-01-18 2011-01-14 2.526 1,462,204 -5,285 0.31% 3,693,346
2011-01-17 2011-01-13 2.497 1,467,489 -19,732 0.31% 3,665,047
2011-01-14 2011-01-12 2.526 1,487,221 +33,826 0.31% 3,756,536
2011-01-13 2011-01-11 2.554 1,453,395 -3,524 0.30% 3,712,344
2011-01-12 2011-01-10 2.583 1,456,919 +31,712 0.30% 3,762,693
2011-01-11 2011-01-07 2.526 1,425,207 -3,523 0.30% 3,599,896
2011-01-07 2011-01-05 2.583 1,428,730 -38,759 0.30% 3,689,891
2011-01-06 2011-01-04 2.639 1,467,489 +3,523 0.31% 3,873,288
2011-01-05 2011-01-03 2.611 1,463,966 -29,245 0.31% 3,822,441
2011-01-04 2010-12-31 2.583 1,493,211 +15,151 0.31% 3,856,422
2011-01-03 2010-12-29 2.526 1,478,060 +1,762 0.31% 3,733,396
2010-12-29 2010-12-24 2.554 1,476,298 +5,285 0.31% 3,770,844
2010-12-28 2010-12-22 2.583 1,471,013 +5,286 0.31% 3,799,093
2010-12-23 2010-12-21 2.526 1,465,727 +3,523 0.31% 3,702,244
2010-12-22 2010-12-20 2.583 1,462,204 -8,104 0.31% 3,776,342
2010-12-21 2010-12-17 2.696 1,470,308 -8,809 0.31% 3,964,185
2010-12-17 2010-12-15 2.810 1,479,117 +2,114 0.31% 4,155,849
2010-12-16 2010-12-14 2.866 1,477,003 +1,057 0.31% 4,233,746
2010-12-15 2010-12-13 2.838 1,475,946 -14,094 0.31% 4,188,827
2010-12-14 2010-12-10 2.639 1,490,040 +13,742 0.31% 3,932,809
2010-12-13 2010-12-09 2.810 1,476,298 +13,389 0.31% 4,147,928
2010-12-10 2010-12-08 2.810 1,462,909 +353 0.31% 4,110,309
2010-12-09 2010-12-07 2.866 1,462,556 +1,761 0.31% 4,192,334
2010-12-08 2010-12-06 2.895 1,460,795 +19,380 0.30% 4,228,744
2010-12-06 2010-12-02 3.065 1,441,415 +1,762 0.30% 4,418,092
2010-12-03 2010-12-01 3.065 1,439,653 -3,524 0.30% 4,412,692
2010-12-02 2010-11-30 3.122 1,443,177 +19,732 0.30% 4,505,410
2010-11-30 2010-11-26 3.292 1,423,445 +1,762 0.30% 4,686,198
2010-11-29 2010-11-25 3.264 1,421,683 +106,058 0.30% 4,640,049
2010-11-26 2010-11-24 3.406 1,315,625 +49,329 0.27% 4,480,592
2010-11-25 2010-11-23 3.363 1,266,296 -402,366 0.26% 4,258,686
2010-11-24 2010-11-22 3.384 1,668,662 +15,973 0.26% 5,647,403
2010-11-23 2010-11-19 3.406 1,652,689 +47,450 0.26% 5,628,522
2010-11-22 2010-11-18 3.363 1,605,239 +8,175 0.25% 5,398,586
2010-11-19 2010-11-17 3.321 1,597,064 +25,745 0.25% 5,303,104
2010-11-18 2010-11-16 3.384 1,571,319 +63,048 0.25% 5,317,956
2010-11-17 2010-11-15 3.384 1,508,271 +198,633 0.24% 5,104,577
2010-11-16 2010-11-12 3.363 1,309,638 +112,753 0.21% 4,404,449
2010-11-15 2010-11-11 3.448 1,196,885 +49,329 0.19% 4,127,154
2010-11-12 2010-11-10 3.427 1,147,556 +7,517 0.18% 3,932,629
2010-11-11 2010-11-09 3.363 1,140,039 +18,792 0.18% 3,834,070
2010-11-10 2010-11-08 3.406 1,121,247 +8,316 0.18% 3,818,603
2010-11-09 2010-11-05 3.406 1,112,931 +9,396 0.17% 3,790,282
2010-11-08 2010-11-04 3.406 1,103,535 +4,698 0.17% 3,758,282
2010-11-05 2010-11-03 3.363 1,098,837 +27,249 0.17% 3,695,504
2010-11-04 2010-11-02 3.321 1,071,588 +9,490 0.17% 3,558,244
2010-11-03 2010-11-01 3.299 1,062,098 +21,329 0.17% 3,504,125
2010-11-02 2010-10-29 3.321 1,040,769 +21,141 0.16% 3,455,908
2010-11-01 2010-10-28 3.342 1,019,628 +105,706 0.16% 3,407,412
2010-10-29 2010-10-27 3.108 913,922 -9,396 0.14% 2,840,176
2010-10-28 2010-10-26 3.150 923,318 -23,491 0.14% 2,908,682
2010-10-26 2010-10-22 3.065 946,809 +6,296 0.15% 2,902,072
2010-10-25 2010-10-21 3.108 940,513 +21,893 0.15% 2,922,812
2010-10-22 2010-10-20 3.044 918,620 +3,288 0.14% 2,796,116
2010-10-20 2010-10-18 2.959 915,332 +282 0.14% 2,708,175
2010-10-18 2010-10-14 3.023 915,050 +15,504 0.14% 2,765,772
2010-10-15 2010-10-13 3.129 899,546 +4,698 0.14% 2,814,647
2010-10-12 2010-10-08 3.299 894,848 -2,349 0.14% 2,952,325
2010-10-11 2010-10-07 3.299 897,197 +4,698 0.14% 2,960,075
2010-10-08 2010-10-06 3.321 892,499 -8,269 0.14% 2,963,573
2010-10-07 2010-10-05 3.321 900,768 -1,879 0.14% 2,991,030
2010-10-05 2010-09-30 3.193 902,647 -26,309 0.14% 2,881,990
2010-09-28 2010-09-24 3.023 928,956 -46,980 0.15% 2,807,804
2010-09-27 2010-09-22 2.980 975,936 -52,618 0.15% 2,908,256
2010-09-24 2010-09-21 3.065 1,028,554 -470 0.16% 3,152,629
2010-09-22 2010-09-20 3.044 1,029,024 -153,720 0.16% 3,132,166
2010-09-20 2010-09-16 2.725 1,182,744 +2,819 0.19% 3,222,434
2010-09-17 2010-09-15 2.767 1,179,925 -4,698 0.18% 3,264,984
2010-09-16 2010-09-14 2.767 1,184,623 +9,396 0.19% 3,277,984
2010-09-14 2010-09-10 2.788 1,175,227 +2,067 0.18% 3,276,999
2010-09-13 2010-09-09 2.725 1,173,160 +4,698 0.18% 3,196,322
2010-09-09 2010-09-07 2.810 1,168,462 -21,423 0.18% 3,283,007
2010-09-08 2010-09-06 2.937 1,189,885 -5,638 0.19% 3,495,162
2010-09-07 2010-09-03 2.682 1,195,523 +185,667 0.19% 3,206,356
2010-09-06 2010-09-02 2.661 1,009,856 -6,108 0.16% 2,686,908
2010-09-03 2010-09-01 2.661 1,015,964 +4,698 0.16% 2,703,159
2010-09-02 2010-08-31 2.576 1,011,266 +4,698 0.16% 2,604,558
2010-09-01 2010-08-30 2.597 1,006,568 -7,516 0.16% 2,613,883
2010-08-31 2010-08-27 2.512 1,014,084 +3,758 0.16% 2,547,060
2010-08-30 2010-08-26 2.746 1,010,326 +5,638 0.16% 2,774,179
2010-08-27 2010-08-25 2.788 1,004,688 -9,396 0.16% 2,801,469
2010-08-26 2010-08-24 2.852 1,014,084 -940 0.16% 2,892,424
2010-08-25 2010-08-23 2.895 1,015,024 -35,705 0.16% 2,938,316
2010-08-24 2010-08-20 2.959 1,050,729 +6,577 0.16% 3,108,771
2010-08-23 2010-08-19 2.980 1,044,152 -1,879 0.16% 3,111,537
2010-08-20 2010-08-18 3.001 1,046,031 -940 0.16% 3,139,402
2010-08-19 2010-08-17 3.023 1,046,971 +22,081 0.16% 3,164,508
2010-08-18 2010-08-16 3.023 1,024,890 -940 0.16% 3,097,768
2010-08-13 2010-08-11 3.086 1,025,830 -18,792 0.16% 3,166,115
2010-08-12 2010-08-10 3.108 1,044,622 +5,638 0.16% 3,246,350
2010-08-10 2010-08-06 3.193 1,038,984 -39,652 0.16% 3,317,290
2010-08-09 2010-08-05 3.214 1,078,636 +18,793 0.17% 3,466,851
2010-08-06 2010-08-04 3.172 1,059,843 +25,839 0.17% 3,361,329
2010-08-05 2010-08-03 3.257 1,034,004 -9,678 0.16% 3,367,417
2010-08-04 2010-08-02 3.299 1,043,682 -7,423 0.16% 3,443,366
2010-08-02 2010-07-29 3.235 1,051,105 +28,188 0.16% 3,400,736
2010-07-30 2010-07-28 3.086 1,022,917 -939 0.16% 3,157,124
2010-07-29 2010-07-27 3.065 1,023,856 +14,094 0.16% 3,138,229
2010-07-21 2010-07-19 3.044 1,009,762 +3,006 0.16% 3,073,536
2010-07-16 2010-07-14 3.214 1,006,756 +14,095 0.16% 3,235,821
2010-07-15 2010-07-13 3.299 992,661 +939 0.16% 3,275,035
2010-07-14 2010-07-12 3.384 991,722 -13,154 0.16% 3,356,374
2010-07-13 2010-07-09 3.342 1,004,876 +9,396 0.16% 3,358,114
2010-07-12 2010-07-08 3.150 995,480 +31,946 0.16% 3,136,011
2010-07-09 2010-07-07 3.150 963,534 +129,948 0.15% 3,035,373
2010-07-08 2010-07-06 3.321 833,586 +8,457 0.13% 2,767,950
2010-07-07 2010-07-05 3.491 825,129 +45,383 0.13% 2,880,375
2010-07-06 2010-07-02 3.342 779,746 +9,396 0.12% 2,605,770
2010-07-02 2010-06-29 3.023 770,350 +9,396 0.12% 2,328,411
2010-06-29 2010-06-25 3.065 760,954 -14,094 0.12% 2,332,406
2010-06-28 2010-06-24 3.150 775,048 +6,295 0.12% 2,441,595
2010-06-23 2010-06-21 3.129 768,753 -4,698 0.12% 2,405,401
2010-06-18 2010-06-15 3.235 773,451 -1,879 0.12% 2,502,417
2010-06-17 2010-06-14 3.299 775,330 -5,638 0.12% 2,558,006
2010-06-15 2010-06-11 3.321 780,968 +2,349 0.12% 2,593,230
2010-06-07 2010-06-03 3.427 778,619 +2,349 0.12% 2,668,297
2010-06-04 2010-06-02 3.406 776,270 +12,685 0.12% 2,643,724
2010-06-03 2010-06-01 3.619 763,585 +23,490 0.12% 2,763,055
2010-06-02 2010-05-31 3.640 740,095 +17,853 0.12% 2,693,809
2010-06-01 2010-05-28 3.257 722,242 -18,792 0.11% 2,352,109
2010-05-31 2010-05-27 3.108 741,034 +1,879 0.12% 2,302,896
2010-05-28 2010-05-26 3.001 739,155 -4,698 0.12% 2,218,390
2010-05-27 2010-05-25 2.916 743,853 -1,879 0.12% 2,169,157
2010-05-26 2010-05-24 3.129 745,732 +15,973 0.12% 2,333,369
2010-05-25 2010-05-20 3.150 729,759 +10,805 0.11% 2,298,923
2010-05-24 2010-05-19 3.448 718,954 +7,705 0.11% 2,479,130
2010-05-20 2010-05-18 3.682 711,249 -13,154 0.11% 2,619,094
2010-05-19 2010-05-17 3.725 724,403 -14,564 0.11% 2,698,370
2010-05-18 2010-05-14 3.895 738,967 -5,168 0.12% 2,878,455
2010-05-17 2010-05-13 4.002 744,135 -1,879 0.12% 2,977,782
2010-05-14 2010-05-12 3.682 746,014 +1,409 0.12% 2,747,112
2010-05-13 2010-05-11 3.725 744,605 +11,369 0.12% 2,773,622
2010-05-12 2010-05-10 3.917 733,236 +16,913 0.11% 2,871,738
2010-05-11 2010-05-07 4.066 716,323 +4,604 0.11% 2,912,229
2010-05-10 2010-05-06 4.193 711,719 +17,853 0.11% 2,984,407
2010-05-07 2010-05-05 4.236 693,866 +79,867 0.11% 2,939,084
2010-05-04 2010-04-30 5.045 613,999 +14,094 0.10% 3,097,414
2010-05-03 2010-04-29 5.428 599,905 +470 0.09% 3,256,161
2010-04-30 2010-04-28 5.151 599,435 -44,632 0.09% 3,087,740
2010-04-29 2010-04-27 5.321 644,067 +1,785 0.10% 3,427,317
2010-04-28 2010-04-26 5.428 642,282 -4,698 0.10% 3,486,175
2010-04-27 2010-04-23 5.321 646,980 -2,630 0.10% 3,442,818
2010-04-26 2010-04-22 5.534 649,610 +12,684 0.10% 3,595,086
2010-04-23 2010-04-21 5.747 636,926 +138,123 0.10% 3,660,463
2010-04-22 2010-04-20 5.854 498,803 +57,316 0.08% 2,919,746
2010-04-21 2010-04-19 5.258 441,487 -10,148 0.07% 2,321,123
2010-04-20 2010-04-16 5.854 451,635 +22,926 0.07% 2,643,647
2010-04-19 2010-04-15 6.173 428,709 -14,000 0.07% 2,646,329
2010-04-16 2010-04-14 6.279 442,709 +106,928 0.07% 2,779,865
2010-04-15 2010-04-13 6.279 335,781 +23,208 0.05% 2,108,441
2010-04-14 2010-04-12 6.066 312,573 +11,839 0.05% 1,896,180
2010-04-13 2010-04-09 6.918 300,734 +29,410 0.05% 2,080,411
2010-04-12 2010-04-08 6.811 271,324 +75,826 0.04% 1,848,083
2010-04-09 2010-04-07 7.663 195,498 +100,820 0.03% 1,498,056
2010-04-08 2010-04-01 5.002 94,678 -30,725 0.01% 473,587
2010-04-07 2010-03-31 4.598 125,403 +3,758 0.02% 576,561
2010-04-01 2010-03-30 4.449 121,645 +32,887 0.02% 541,158
2010-03-31 2010-03-29 4.874 88,758 +3,006 0.01% 432,640
2010-03-30 2010-03-26 3.789 85,752 +9,396 0.01% 324,898
2010-03-26 2010-03-24 3.853 76,356 +1,880 0.01% 294,174
2010-03-25 2010-03-23 4.278 74,476 +4,698 0.01% 318,637
2010-03-24 2010-03-22 4.640 69,778 +7,047 0.01% 323,786
2010-03-23 2010-03-19 4.534 62,731 +1,879 0.01% 284,410
2010-03-22 2010-03-18 5.279 60,852 +4,228 0.01% 321,225
2010-03-19 2010-03-17 5.854 56,624 +25,464 0.01% 331,449
2010-03-18 2010-03-16 6.279 31,160 +3,570 0.00% 195,660
2010-03-17 2010-03-15 7.131 27,590 +470 0.00% 196,734
2010-03-16 2010-03-12 7.876 27,120 +2,819 0.00% 213,587
2010-03-11 2010-03-09 8.514 24,301 +1,409 0.00% 206,903
2010-03-10 2010-03-08 8.514 22,892 +2,725 0.00% 194,907
2010-03-09 2010-03-05 8.514 20,167 +940 0.00% 171,706
2010-03-08 2010-03-04 9.153 19,227 +5,167 0.00% 175,980
2010-03-03 2010-03-01 10.643 14,060 +470 0.00% 149,637
2010-02-26 2010-02-24 12.771 13,590 +4,886 0.30% 173,562
2010-02-25 2010-02-23 14.900 8,704 +470 0.19% 129,688
2010-01-14 2010-01-12 16.177 8,234 -846 0.18% 133,201
2010-01-13 2010-01-11 13.836 9,080 +1,504 0.20% 125,627
2009-10-20 2009-10-16 14.900 7,576 -1,504 0.17% 112,881
2009-10-14 2009-10-12 15.964 9,080 -3,047 0.20% 144,954
2009-09-28 2009-09-24 17.028 12,127 -1 0.27% 206,503
2009-09-10 2009-09-08 17.880 12,128 -94 0.27% 216,846
2009-08-21 2009-08-19 17.880 12,222 -282 0.27% 218,527
2009-07-30 2009-07-28 17.241 12,504 -658 0.28% 215,584
2008-05-27 2008-05-23 25.330 13,162 +1,879 0.29% 333,390
2007-12-12 2007-12-10 21.285 11,283 +1,786 0.25% 240,164
2007-11-21 2007-11-19 27.884 9,497 -1,410 0.21% 264,814
2007-11-16 2007-11-14 31.928 10,907 -3,664 0.24% 348,241
2007-11-09 2007-11-07 31.928 14,571 -1,034 0.32% 465,226
2007-11-08 2007-11-06 32.141 15,605 -188 0.35% 501,561
2007-11-07 2007-11-05 31.928 15,793 -282 0.35% 504,242
2007-10-09 2007-10-05 36.611 16,075 -188 0.36% 588,522
2007-08-15 2007-08-13 36.185 16,263 -469 0.36% 588,482
2007-07-24 2007-07-20 37.250 16,732 -2,067 0.37% 623,260
2007-07-20 2007-07-18 37.250 18,799 +187 0.42% 700,255
2007-07-13 2007-07-11 38.952 18,612 -93 0.41% 724,982
2007-07-11 2007-07-09 42.571 18,705 -470 0.42% 796,289
2007-07-06 2007-07-04 36.185 19,175 -752 0.43% 693,853
2007-07-04 2007-06-29 38.527 19,927 -940 0.44% 767,722
2007-07-03 2007-06-28 42.571 20,867 -94 0.46% 888,328
2007-06-29 2007-06-27 43.848 20,961 -281 0.47% 919,099
2007-06-26 2007-06-22 45.977 21,242 0.47% 976,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top