History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,608,874 | +0 | 0.01% | 555,690 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,608,874 | +0 | 0.01% | 568,735 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,608,874 | +0 | 0.01% | 607,868 |
| 2025-10-09 | 2025-10-06 | 0.215 | 2,608,874 | -228,000 | 0.01% | 560,908 |
| 2025-09-23 | 2025-09-19 | 0.174 | 2,836,874 | -100,000 | 0.01% | 493,616 |
| 2025-09-19 | 2025-09-17 | 0.165 | 2,936,874 | +300,000 | 0.01% | 484,584 |
| 2025-09-04 | 2025-09-02 | 0.160 | 2,636,874 | +100,000 | 0.01% | 421,900 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,536,874 | -46 | 0.01% | 426,195 |
| 2025-09-01 | 2025-08-28 | 0.174 | 2,536,920 | +40,000 | 0.01% | 441,424 |
| 2025-08-27 | 2025-08-25 | 0.173 | 2,496,920 | -100,000 | 0.01% | 431,967 |
| 2025-08-20 | 2025-08-18 | 0.171 | 2,596,920 | +200,000 | 0.01% | 444,073 |
| 2025-08-19 | 2025-08-15 | 0.172 | 2,396,920 | +8,000 | 0.01% | 412,270 |
| 2025-08-15 | 2025-08-13 | 0.147 | 2,388,920 | -303 | 0.01% | 351,171 |
| 2025-08-12 | 2025-08-08 | 0.152 | 2,389,223 | -100,000 | 0.01% | 363,162 |
| 2025-08-11 | 2025-08-07 | 0.141 | 2,489,223 | +174 | 0.01% | 350,980 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,489,049 | +500,000 | 0.01% | 336,022 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,989,049 | +120 | 0.01% | 264,544 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,988,929 | +1,000,000 | 0.01% | 266,516 |
| 2025-07-07 | 2025-07-03 | 0.094 | 988,929 | +12,000 | 0.00% | 92,959 |
| 2025-06-10 | 2025-06-06 | 0.089 | 976,929 | +176 | 0.00% | 86,947 |
| 2025-05-08 | 2025-05-06 | 0.095 | 976,753 | +161 | 0.00% | 92,792 |
| 2025-04-14 | 2025-04-10 | 0.086 | 976,592 | +278 | 0.00% | 83,987 |
| 2025-04-10 | 2025-04-08 | 0.083 | 976,314 | -2,713 | 0.00% | 81,034 |
| 2025-03-27 | 2025-03-25 | 0.102 | 979,027 | -76 | 0.00% | 99,861 |
| 2025-03-12 | 2025-03-10 | 0.117 | 979,103 | -65 | 0.00% | 114,555 |
| 2025-03-11 | 2025-03-07 | 0.119 | 979,168 | +2,708 | 0.00% | 116,521 |
| 2025-02-26 | 2025-02-24 | 0.127 | 976,460 | +59 | 0.00% | 124,010 |
| 2025-02-20 | 2025-02-18 | 0.138 | 976,401 | +118 | 0.00% | 134,743 |
| 2025-02-19 | 2025-02-17 | 0.131 | 976,283 | -100,000 | 0.00% | 127,893 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,076,283 | -2,933 | 0.00% | 137,764 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,079,216 | +276 | 0.00% | 126,268 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,078,940 | +67 | 0.00% | 127,315 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,078,873 | +467 | 0.00% | 129,465 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,078,406 | -499,628 | 0.00% | 126,174 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,578,034 | +75 | 0.01% | 170,428 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,577,959 | -299 | 0.01% | 164,108 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,578,258 | +74 | 0.01% | 170,452 |
| 2025-02-05 | 2025-02-03 | 0.106 | 1,578,184 | +219 | 0.01% | 167,288 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,577,965 | +144 | 0.01% | 168,842 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,577,821 | +213 | 0.01% | 170,405 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,577,608 | +142 | 0.01% | 171,959 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,577,466 | +500,000 | 0.01% | 173,521 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,077,466 | +100,169 | 0.00% | 134,683 |
| 2024-12-30 | 2024-12-24 | 0.153 | 977,297 | +112 | 0.00% | 149,526 |
| 2024-12-23 | 2024-12-19 | 0.129 | 977,185 | -111,937 | 0.00% | 126,057 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,089,122 | -100,065 | 0.00% | 124,160 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,189,187 | +138 | 0.00% | 143,892 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,189,049 | +156 | 0.00% | 116,527 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,188,893 | +155 | 0.00% | 114,134 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,188,738 | +219 | 0.00% | 121,251 |
| 2024-11-20 | 2024-11-18 | 0.107 | 1,188,519 | +144 | 0.00% | 127,172 |
| 2024-11-08 | 2024-11-06 | 0.115 | 1,188,375 | -68 | 0.00% | 136,663 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,188,443 | -700,000 | 0.00% | 139,048 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,888,443 | +393 | 0.01% | 239,832 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,888,050 | +100,000 | 0.01% | 243,558 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,788,050 | +240,000 | 0.01% | 241,387 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,548,050 | +47,957 | 0.00% | 278,649 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,500,093 | -82,373 | 0.00% | 207,013 |
| 2024-08-06 | 2024-08-02 | 0.056 | 1,582,466 | +100,000 | 0.00% | 88,618 |
| 2024-05-23 | 2024-05-21 | 0.091 | 1,482,466 | -79 | 0.00% | 134,904 |
| 2024-05-08 | 2024-05-06 | 0.095 | 1,482,545 | +500,000 | 0.00% | 140,842 |
| 2024-05-03 | 2024-04-30 | 0.084 | 982,545 | -1,000,000 | 0.00% | 82,534 |
| 2024-04-19 | 2024-04-17 | 0.074 | 1,982,545 | -4,000 | 0.01% | 146,708 |
| 2024-04-18 | 2024-04-16 | 0.070 | 1,986,545 | +4,095 | 0.01% | 139,058 |
| 2024-04-08 | 2024-04-03 | 0.080 | 1,982,450 | +500,000 | 0.01% | 158,596 |
| 2024-03-15 | 2024-03-13 | 0.089 | 1,482,450 | +500,000 | 0.00% | 131,938 |
| 2024-03-08 | 2024-03-06 | 0.083 | 982,450 | +102 | 0.00% | 81,543 |
| 2024-02-23 | 2024-02-21 | 0.088 | 982,348 | -99 | 0.00% | 86,447 |
| 2024-02-07 | 2024-02-05 | 0.080 | 982,447 | -300,000 | 0.00% | 78,596 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,282,447 | +156 | 0.01% | 133,374 |
| 2023-11-27 | 2023-11-23 | 0.121 | 1,282,291 | +200 | 0.01% | 155,157 |
| 2023-11-24 | 2023-11-22 | 0.117 | 1,282,091 | +200 | 0.01% | 150,005 |
| 2023-11-22 | 2023-11-20 | 0.119 | 1,281,891 | +201 | 0.01% | 152,545 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,281,690 | +194 | 0.01% | 151,239 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,281,496 | -120 | 0.01% | 155,061 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,281,616 | -15 | 0.01% | 167,892 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,281,631 | -65 | 0.01% | 151,232 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,281,696 | -138 | 0.01% | 160,212 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,281,834 | -64,000 | 0.01% | 135,874 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,345,834 | +142 | 0.01% | 148,042 |
| 2023-10-30 | 2023-10-26 | 0.106 | 1,345,692 | -72 | 0.01% | 142,643 |
| 2023-10-16 | 2023-10-12 | 0.126 | 1,345,764 | +140 | 0.01% | 169,566 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,345,624 | +144 | 0.01% | 149,364 |
| 2023-10-12 | 2023-10-10 | 0.109 | 1,345,480 | +142 | 0.01% | 146,657 |
| 2023-10-11 | 2023-10-09 | 0.110 | 1,345,338 | +216 | 0.01% | 147,987 |
| 2023-10-10 | 2023-10-06 | 0.109 | 1,345,122 | +146 | 0.01% | 146,618 |
| 2023-10-09 | 2023-10-05 | 0.107 | 1,344,976 | +150 | 0.01% | 143,912 |
| 2023-10-05 | 2023-10-03 | 0.111 | 1,344,826 | -79 | 0.01% | 149,276 |
| 2023-10-03 | 2023-09-28 | 0.111 | 1,344,905 | +142 | 0.01% | 149,284 |
| 2023-09-28 | 2023-09-26 | 0.113 | 1,344,763 | +140 | 0.01% | 151,958 |
| 2023-09-27 | 2023-09-25 | 0.112 | 1,344,623 | +132 | 0.01% | 150,598 |
| 2023-09-25 | 2023-09-21 | 0.114 | 1,344,491 | -134 | 0.01% | 153,272 |
| 2023-09-21 | 2023-09-19 | 0.120 | 1,344,625 | +128 | 0.01% | 161,355 |
| 2023-09-18 | 2023-09-14 | 0.126 | 1,344,497 | -62 | 0.01% | 169,407 |
| 2023-09-14 | 2023-09-12 | 0.128 | 1,344,559 | -61 | 0.01% | 172,104 |
| 2023-09-13 | 2023-09-11 | 0.129 | 1,344,620 | +122 | 0.01% | 173,456 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,344,498 | +118 | 0.01% | 173,440 |
| 2023-08-04 | 2023-08-02 | 0.155 | 1,344,380 | +100,000 | 0.01% | 208,379 |
| 2023-07-27 | 2023-07-25 | 0.144 | 1,244,380 | -2,000 | 0.01% | 179,191 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,246,380 | -48,000 | 0.01% | 176,986 |
| 2023-05-24 | 2023-05-22 | 0.147 | 1,294,380 | -80,000 | 0.01% | 190,274 |
| 2023-05-23 | 2023-05-19 | 0.141 | 1,374,380 | +80,000 | 0.01% | 193,788 |
| 2023-05-18 | 2023-05-16 | 0.157 | 1,294,380 | -1,000 | 0.01% | 203,218 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,295,380 | +40,000 | 0.01% | 317,368 |
| 2023-03-22 | 2023-03-20 | 0.214 | 1,255,380 | -120,000 | 0.01% | 268,651 |
| 2023-03-20 | 2023-03-16 | 0.195 | 1,375,380 | -100,000 | 0.01% | 268,199 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,475,380 | +40,000 | 0.01% | 420,483 |
| 2023-01-16 | 2023-01-12 | 0.275 | 1,435,380 | -80,000 | 0.01% | 394,730 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,515,380 | +80,000 | 0.01% | 401,576 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,435,380 | -100,000 | 0.01% | 305,736 |
| 2022-12-06 | 2022-12-02 | 0.195 | 1,535,380 | -60,000 | 0.01% | 299,399 |
| 2022-12-05 | 2022-12-01 | 0.184 | 1,595,380 | -40,000 | 0.01% | 293,550 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,635,380 | -40,000 | 0.01% | 310,722 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,675,380 | +40,000 | 0.01% | 288,165 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,635,380 | +200,000 | 0.01% | 312,358 |
| 2022-11-23 | 2022-11-21 | 0.222 | 1,435,380 | -80,000 | 0.01% | 318,654 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,515,380 | +60,000 | 0.01% | 303,076 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,455,380 | +20,000 | 0.01% | 305,630 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,435,380 | -200,000 | 0.01% | 185,164 |
| 2022-11-11 | 2022-11-09 | 0.114 | 1,635,380 | +100,000 | 0.01% | 186,433 |
| 2022-11-10 | 2022-11-08 | 0.119 | 1,535,380 | +200,000 | 0.01% | 182,710 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,335,380 | +3,000 | 0.01% | 174,935 |
| 2022-08-15 | 2022-08-11 | 0.155 | 1,332,380 | +120,000 | 0.01% | 206,519 |
| 2022-08-09 | 2022-08-05 | 0.160 | 1,212,380 | -100,000 | 0.01% | 193,981 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,312,380 | +100,000 | 0.01% | 341,219 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,212,380 | -40,000 | 0.01% | 315,219 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,252,380 | -64,000 | 0.01% | 257,990 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,316,380 | +40,000 | 0.01% | 310,666 |
| 2022-06-15 | 2022-06-13 | 0.222 | 1,276,380 | -60,000 | 0.01% | 283,356 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,336,380 | +60,000 | 0.01% | 288,658 |
| 2022-05-23 | 2022-05-19 | 0.108 | 1,276,380 | -1,700 | 0.01% | 137,849 |
| 2022-05-03 | 2022-04-28 | 0.122 | 1,278,080 | -100 | 0.01% | 155,926 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,278,180 | +64,000 | 0.01% | 201,952 |
| 2022-04-08 | 2022-04-06 | 0.187 | 1,214,180 | -64,000 | 0.01% | 227,052 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,278,180 | +64,000 | 0.01% | 212,178 |
| 2022-03-21 | 2022-03-17 | 0.227 | 1,214,180 | -100,000 | 0.01% | 275,619 |
| 2022-03-17 | 2022-03-15 | 0.150 | 1,314,180 | +1,527 | 0.01% | 197,127 |
| 2022-03-11 | 2022-03-09 | 0.227 | 1,312,653 | +100,000 | 0.01% | 297,972 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,212,653 | +300,000 | 0.01% | 351,669 |
| 2022-02-14 | 2022-02-10 | 0.315 | 912,653 | -300,000 | 0.01% | 287,486 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,212,653 | -2,100 | 0.01% | 351,669 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,214,753 | +300,000 | 0.01% | 346,205 |
| 2022-02-07 | 2022-01-31 | 0.300 | 914,753 | +1,800 | 0.01% | 274,426 |
| 2022-02-04 | 2022-01-27 | 0.325 | 912,953 | -2,000 | 0.01% | 296,710 |
| 2022-01-25 | 2022-01-21 | 0.355 | 914,953 | +1,634 | 0.01% | 324,808 |
| 2022-01-21 | 2022-01-19 | 0.375 | 913,319 | -32,000 | 0.01% | 342,495 |
| 2022-01-20 | 2022-01-18 | 0.320 | 945,319 | +92,000 | 0.01% | 302,502 |
| 2022-01-19 | 2022-01-17 | 0.350 | 853,319 | +1,026 | 0.00% | 298,662 |
| 2022-01-17 | 2022-01-13 | 0.395 | 852,293 | +200 | 0.00% | 336,656 |
| 2022-01-13 | 2022-01-11 | 0.395 | 852,093 | +229,999 | 0.00% | 336,577 |
| 2022-01-12 | 2022-01-10 | 0.475 | 622,094 | -30,366 | 0.00% | 295,495 |
| 2022-01-10 | 2022-01-06 | 0.445 | 652,460 | +32,000 | 0.00% | 290,345 |
| 2022-01-05 | 2022-01-03 | 0.510 | 620,460 | +48,000 | 0.00% | 316,435 |
| 2022-01-04 | 2021-12-31 | 0.540 | 572,460 | -12,000 | 0.00% | 309,128 |
| 2021-12-29 | 2021-12-24 | 0.590 | 584,460 | -100 | 0.00% | 344,831 |
| 2021-12-20 | 2021-12-16 | 0.670 | 584,560 | +400 | 0.00% | 391,655 |
| 2021-12-14 | 2021-12-10 | 0.720 | 584,160 | -466 | 0.00% | 420,595 |
| 2021-12-09 | 2021-12-07 | 0.650 | 584,626 | -12,000 | 0.00% | 380,007 |
| 2021-12-08 | 2021-12-06 | 0.600 | 596,626 | +12,366 | 0.00% | 357,976 |
| 2021-11-19 | 2021-11-17 | 0.780 | 584,260 | +100,000 | 0.00% | 455,723 |
| 2021-11-18 | 2021-11-16 | 0.790 | 484,260 | +32,000 | 0.00% | 382,565 |
| 2021-11-16 | 2021-11-12 | 0.820 | 452,260 | +164 | 0.00% | 370,853 |
| 2021-11-10 | 2021-11-08 | 0.910 | 452,096 | -1,800 | 0.00% | 411,407 |
| 2021-11-05 | 2021-11-03 | 0.930 | 453,896 | +1,802 | 0.00% | 422,123 |
| 2021-11-02 | 2021-10-29 | 0.990 | 452,094 | -8,000 | 0.00% | 447,573 |
| 2021-11-01 | 2021-10-28 | 0.950 | 460,094 | +8,000 | 0.00% | 437,089 |
| 2021-10-22 | 2021-10-20 | 1.100 | 452,094 | -500 | 0.00% | 497,303 |
| 2021-10-21 | 2021-10-19 | 1.110 | 452,594 | +556 | 0.00% | 502,379 |
| 2021-10-19 | 2021-10-15 | 1.090 | 452,038 | -13 | 0.00% | 492,721 |
| 2021-09-03 | 2021-09-01 | 1.130 | 452,051 | +64,000 | 0.00% | 510,818 |
| 2021-09-02 | 2021-08-31 | 1.090 | 388,051 | -32,000 | 0.00% | 422,976 |
| 2021-08-26 | 2021-08-24 | 0.740 | 420,051 | -100 | 0.00% | 310,838 |
| 2021-08-19 | 2021-08-17 | 0.840 | 420,151 | -488,000 | 0.00% | 352,927 |
| 2021-08-18 | 2021-08-16 | 0.890 | 908,151 | +500,000 | 0.01% | 808,254 |
| 2021-08-16 | 2021-08-12 | 1.000 | 408,151 | +20,000 | 0.00% | 408,151 |
| 2021-08-13 | 2021-08-11 | 1.180 | 388,151 | -12,000 | 0.00% | 458,018 |
| 2021-07-30 | 2021-07-28 | 0.940 | 400,151 | -24,000 | 0.00% | 376,142 |
| 2021-07-29 | 2021-07-27 | 0.890 | 424,151 | -371 | 0.00% | 377,494 |
| 2021-07-23 | 2021-07-21 | 1.080 | 424,522 | +339 | 0.00% | 458,484 |
| 2021-07-21 | 2021-07-19 | 1.050 | 424,183 | -40,000 | 0.00% | 445,392 |
| 2021-07-12 | 2021-07-08 | 1.340 | 464,183 | -4,000 | 0.00% | 622,005 |
| 2021-06-25 | 2021-06-23 | 1.570 | 468,183 | -1,210 | 0.00% | 735,047 |
| 2021-06-23 | 2021-06-21 | 1.560 | 469,393 | -1,100 | 0.00% | 732,253 |
| 2021-06-02 | 2021-05-31 | 1.690 | 470,493 | +20,000 | 0.00% | 795,133 |
| 2021-05-31 | 2021-05-27 | 1.760 | 450,493 | +2,486 | 0.00% | 792,868 |
| 2021-05-28 | 2021-05-26 | 1.670 | 448,007 | +16,000 | 0.00% | 748,172 |
| 2021-05-17 | 2021-05-13 | 1.570 | 432,007 | -8,000 | 0.00% | 678,251 |
| 2021-05-14 | 2021-05-12 | 1.580 | 440,007 | +52,000 | 0.00% | 695,211 |
| 2021-05-12 | 2021-05-10 | 2.100 | 388,007 | -16,000 | 0.00% | 814,815 |
| 2021-05-11 | 2021-05-07 | 2.210 | 404,007 | +20,000 | 0.00% | 892,855 |
| 2021-05-10 | 2021-05-06 | 2.400 | 384,007 | -4,000 | 0.00% | 921,617 |
| 2021-05-05 | 2021-05-03 | 2.480 | 388,007 | +20,000 | 0.00% | 962,257 |
| 2021-05-04 | 2021-04-30 | 2.510 | 368,007 | +12,000 | 0.00% | 923,698 |
| 2021-04-30 | 2021-04-28 | 2.720 | 356,007 | +12,000 | 0.00% | 968,339 |
| 2021-04-28 | 2021-04-26 | 2.750 | 344,007 | +20,000 | 0.00% | 946,019 |
| 2021-04-27 | 2021-04-23 | 2.760 | 324,007 | -200,100 | 0.00% | 894,259 |
| 2021-04-26 | 2021-04-22 | 2.740 | 524,107 | +196,000 | 0.00% | 1,436,053 |
| 2021-04-23 | 2021-04-21 | 2.640 | 328,107 | +12,000 | 0.00% | 866,202 |
| 2021-04-21 | 2021-04-19 | 2.660 | 316,107 | -12,000 | 0.00% | 840,845 |
| 2021-04-20 | 2021-04-16 | 2.530 | 328,107 | -24,000 | 0.00% | 830,111 |
| 2021-04-19 | 2021-04-15 | 2.450 | 352,107 | +12,000 | 0.00% | 862,662 |
| 2021-04-16 | 2021-04-14 | 2.510 | 340,107 | -12,000 | 0.00% | 853,669 |
| 2021-04-14 | 2021-04-12 | 2.370 | 352,107 | -20,000 | 0.00% | 834,494 |
| 2021-04-12 | 2021-04-08 | 2.490 | 372,107 | +12,000 | 0.00% | 926,546 |
| 2021-04-09 | 2021-04-07 | 2.580 | 360,107 | +12,000 | 0.00% | 929,076 |
| 2021-04-08 | 2021-04-01 | 2.700 | 348,107 | -28,000 | 0.00% | 939,889 |
| 2021-04-01 | 2021-03-30 | 2.540 | 376,107 | +12,000 | 0.00% | 955,312 |
| 2021-03-30 | 2021-03-26 | 2.540 | 364,107 | -100 | 0.00% | 924,832 |
| 2021-03-29 | 2021-03-25 | 2.600 | 364,207 | -44,000 | 0.00% | 946,938 |
| 2021-03-26 | 2021-03-24 | 2.340 | 408,207 | +151 | 0.00% | 955,204 |
| 2021-03-25 | 2021-03-23 | 2.450 | 408,056 | -8,000 | 0.00% | 999,737 |
| 2021-03-24 | 2021-03-22 | 2.600 | 416,056 | +8,000 | 0.00% | 1,081,746 |
| 2021-03-23 | 2021-03-19 | 2.590 | 408,056 | +56,000 | 0.00% | 1,056,865 |
| 2021-03-22 | 2021-03-18 | 2.800 | 352,056 | +12,000 | 0.00% | 985,757 |
| 2021-03-19 | 2021-03-17 | 3.040 | 340,056 | +12,000 | 0.00% | 1,033,770 |
| 2021-03-16 | 2021-03-12 | 2.930 | 328,056 | -24,000 | 0.00% | 961,204 |
| 2021-03-15 | 2021-03-11 | 2.920 | 352,056 | -20,000 | 0.00% | 1,028,004 |
| 2021-03-11 | 2021-03-09 | 2.530 | 372,056 | +12,000 | 0.00% | 941,302 |
| 2021-03-10 | 2021-03-08 | 2.600 | 360,056 | +12,000 | 0.00% | 936,146 |
| 2021-03-08 | 2021-03-04 | 2.910 | 348,056 | +12,000 | 0.00% | 1,012,843 |
| 2021-03-05 | 2021-03-03 | 3.230 | 336,056 | -12,000 | 0.00% | 1,085,461 |
| 2021-03-04 | 2021-03-02 | 3.010 | 348,056 | +20,000 | 0.00% | 1,047,649 |
| 2021-03-03 | 2021-03-01 | 3.300 | 328,056 | -20,000 | 0.00% | 1,082,585 |
| 2021-03-02 | 2021-02-26 | 3.320 | 348,056 | +4,000 | 0.00% | 1,155,546 |
| 2021-03-01 | 2021-02-25 | 3.310 | 344,056 | +24,000 | 0.00% | 1,138,825 |
| 2021-02-26 | 2021-02-24 | 3.400 | 320,056 | +40,000 | 0.00% | 1,088,190 |
| 2021-02-24 | 2021-02-22 | 3.800 | 280,056 | -176,000 | 0.00% | 1,064,213 |
| 2021-02-23 | 2021-02-19 | 4.190 | 456,056 | +40,000 | 0.00% | 1,910,875 |
| 2021-02-22 | 2021-02-18 | 4.260 | 416,056 | +32,000 | 0.00% | 1,772,399 |
| 2021-02-19 | 2021-02-17 | 4.500 | 384,056 | -12,000 | 0.00% | 1,728,252 |
| 2021-02-17 | 2021-02-11 | 3.880 | 396,056 | +48,000 | 0.00% | 1,536,697 |
| 2021-02-16 | 2021-02-09 | 3.790 | 348,056 | -16,000 | 0.00% | 1,319,132 |
| 2021-02-10 | 2021-02-08 | 3.380 | 364,056 | +216,000 | 0.00% | 1,230,509 |
| 2021-02-09 | 2021-02-05 | 3.380 | 148,056 | +20,000 | 0.00% | 500,429 |
| 2021-02-08 | 2021-02-04 | 3.540 | 128,056 | +8,000 | 0.00% | 453,318 |
| 2021-02-03 | 2021-02-01 | 3.450 | 120,056 | -8,000 | 0.00% | 414,193 |
| 2021-02-01 | 2021-01-28 | 3.360 | 128,056 | +20,000 | 0.00% | 430,268 |
| 2021-01-29 | 2021-01-27 | 3.480 | 108,056 | +11,100 | 0.00% | 376,035 |
| 2021-01-28 | 2021-01-26 | 3.710 | 96,956 | +16,000 | 0.00% | 359,707 |
| 2021-01-27 | 2021-01-25 | 3.900 | 80,956 | +20,000 | 0.00% | 315,728 |
| 2021-01-26 | 2021-01-22 | 4.000 | 60,956 | -12,000 | 0.00% | 243,824 |
| 2021-01-25 | 2021-01-21 | 3.700 | 72,956 | +12,000 | 0.00% | 269,937 |
| 2021-01-22 | 2021-01-20 | 3.980 | 60,956 | -8,000 | 0.00% | 242,605 |
| 2021-01-21 | 2021-01-19 | 3.510 | 68,956 | -7,030 | 0.00% | 242,036 |
| 2021-01-19 | 2021-01-15 | 3.540 | 75,986 | +39,826 | 0.00% | 268,990 |
| 2021-01-18 | 2021-01-14 | 3.300 | 36,160 | +4,000 | 0.00% | 119,328 |
| 2021-01-11 | 2021-01-07 | 2.860 | 32,160 | -712 | 0.00% | 91,978 |
| 2021-01-04 | 2020-12-29 | 2.160 | 32,872 | -1,000 | 0.00% | 71,004 |
| 2020-12-30 | 2020-12-28 | 2.110 | 33,872 | -8,000 | 0.00% | 71,470 |
| 2020-12-23 | 2020-12-21 | 2.320 | 41,872 | -24,000 | 0.00% | 97,143 |
| 2020-12-16 | 2020-12-14 | 2.320 | 65,872 | +8,000 | 0.00% | 152,823 |
| 2020-12-11 | 2020-12-09 | 2.270 | 57,872 | +16,000 | 0.00% | 131,369 |
| 2020-12-08 | 2020-12-04 | 2.150 | 41,872 | -8,000 | 0.00% | 90,025 |
| 2020-12-07 | 2020-12-03 | 2.090 | 49,872 | +1,679 | 0.00% | 104,232 |
| 2020-11-16 | 2020-11-12 | 1.670 | 48,193 | -60,230 | 0.00% | 80,482 |
| 2020-11-12 | 2020-11-10 | 1.650 | 108,423 | +92,000 | 0.00% | 178,898 |
| 2020-11-02 | 2020-10-29 | 1.910 | 16,423 | -2,100 | 0.00% | 31,368 |
| 2020-10-30 | 2020-10-28 | 1.960 | 18,523 | +2,310 | 0.00% | 36,305 |
| 2020-10-29 | 2020-10-27 | 1.870 | 16,213 | -12,000 | 0.00% | 30,318 |
| 2020-10-23 | 2020-10-21 | 2.050 | 28,213 | +12,000 | 0.00% | 57,837 |
| 2020-10-09 | 2020-10-07 | 1.760 | 16,213 | -32,000 | 0.00% | 28,535 |
| 2020-10-06 | 2020-09-30 | 1.620 | 48,213 | -80,000 | 0.00% | 78,105 |
| 2020-09-09 | 2020-09-07 | 1.650 | 128,213 | +32,000 | 0.00% | 211,551 |
| 2020-09-04 | 2020-09-02 | 1.800 | 96,213 | -20,000 | 0.00% | 173,183 |
| 2020-08-25 | 2020-08-21 | 1.550 | 116,213 | -8,000 | 0.00% | 180,130 |
| 2020-08-19 | 2020-08-17 | 1.590 | 124,213 | +20,000 | 0.00% | 197,499 |
| 2020-08-18 | 2020-08-14 | 1.650 | 104,213 | +16,000 | 0.00% | 171,951 |
| 2020-08-11 | 2020-08-07 | 1.670 | 88,213 | +32,000 | 0.00% | 147,316 |
| 2020-08-07 | 2020-08-05 | 1.850 | 56,213 | -288 | 0.00% | 103,994 |
| 2020-07-28 | 2020-07-24 | 1.490 | 56,501 | +8,000 | 0.00% | 84,186 |
| 2020-07-23 | 2020-07-21 | 1.820 | 48,501 | -500 | 0.00% | 88,272 |
| 2020-07-21 | 2020-07-17 | 1.640 | 49,001 | -20,000 | 0.00% | 80,362 |
| 2020-07-20 | 2020-07-16 | 1.350 | 69,001 | +19,500 | 0.00% | 93,151 |
| 2020-07-14 | 2020-07-10 | 1.450 | 49,501 | +36,000 | 0.00% | 71,776 |
| 2020-07-10 | 2020-07-08 | 1.510 | 13,501 | +12,000 | 0.00% | 20,387 |
| 2020-06-30 | 2020-06-26 | 1.170 | 1,501 | -40,000 | 0.00% | 1,756 |
| 2020-06-24 | 2020-06-22 | 1.030 | 41,501 | +40,000 | 0.00% | 42,746 |
| 2020-06-22 | 2020-06-18 | 1.150 | 1,501 | -100,000 | 0.00% | 1,726 |
| 2020-06-17 | 2020-06-15 | 1.140 | 101,501 | -12,000 | 0.00% | 115,711 |
| 2020-06-12 | 2020-06-10 | 0.900 | 113,501 | -52,000 | 0.00% | 102,151 |
| 2020-06-05 | 2020-06-03 | 0.810 | 165,501 | +52,000 | 0.00% | 134,056 |
| 2020-05-28 | 2020-05-26 | 0.770 | 113,501 | -240,000 | 0.00% | 87,396 |
| 2020-05-26 | 2020-05-22 | 0.700 | 353,501 | -4,000 | 0.00% | 247,451 |
| 2020-05-25 | 2020-05-21 | 0.730 | 357,501 | +2,485 | 0.00% | 260,976 |
| 2020-05-22 | 2020-05-20 | 0.770 | 355,016 | +188,000 | 0.00% | 273,362 |
| 2020-04-14 | 2020-04-08 | 0.650 | 167,016 | -715 | 0.00% | 108,560 |
| 2020-04-06 | 2020-04-02 | 0.700 | 167,731 | +52,000 | 0.00% | 117,412 |
| 2020-03-11 | 2020-03-09 | 0.700 | 115,731 | -52,000 | 0.00% | 81,012 |
| 2020-02-21 | 2020-02-19 | 0.790 | 167,731 | -240,000 | 0.00% | 132,507 |
| 2020-02-19 | 2020-02-17 | 0.810 | 407,731 | +240,000 | 0.00% | 330,262 |
| 2020-01-29 | 2020-01-22 | 0.620 | 167,731 | -300,000 | 0.00% | 103,993 |
| 2020-01-21 | 2020-01-17 | 0.570 | 467,731 | +300,000 | 0.00% | 266,607 |
| 2020-01-03 | 2019-12-31 | 0.495 | 167,731 | +3,475 | 0.00% | 83,027 |
| 2020-01-02 | 2019-12-27 | 0.475 | 164,256 | -1,321 | 0.00% | 78,022 |
| 2019-12-18 | 2019-12-16 | 0.475 | 165,577 | -1,400 | 0.00% | 78,649 |
| 2019-08-16 | 2019-08-14 | 0.465 | 166,977 | -100,000 | 0.00% | 77,644 |
| 2019-07-30 | 2019-07-26 | 0.490 | 266,977 | +100,000 | 0.00% | 130,819 |
| 2019-04-08 | 2019-04-03 | 0.680 | 166,977 | +52,000 | 0.00% | 113,544 |
| 2018-11-30 | 2018-11-28 | 0.610 | 114,977 | +2,822 | 0.00% | 70,136 |
| 2018-09-26 | 2018-09-21 | 0.610 | 112,155 | -292,000 | 0.00% | 68,415 |
| 2018-09-20 | 2018-09-18 | 0.620 | 404,155 | +292,000 | 0.00% | 250,576 |
| 2018-07-30 | 2018-07-26 | 0.920 | 112,155 | -200,000 | 0.00% | 103,183 |
| 2018-07-26 | 2018-07-24 | 0.950 | 312,155 | +200,000 | 0.00% | 296,547 |
| 2018-07-19 | 2018-07-17 | 0.850 | 112,155 | -200,000 | 0.00% | 95,332 |
| 2018-07-18 | 2018-07-16 | 0.860 | 312,155 | +200,000 | 0.00% | 268,453 |
| 2018-06-20 | 2018-06-15 | 1.070 | 112,155 | -160,000 | 0.00% | 120,006 |
| 2018-06-13 | 2018-06-11 | 1.070 | 272,155 | +80,000 | 0.00% | 291,206 |
| 2018-06-12 | 2018-06-08 | 1.020 | 192,155 | +60,000 | 0.00% | 195,998 |
| 2018-06-07 | 2018-06-05 | 1.080 | 132,155 | +40,000 | 0.00% | 142,727 |
| 2018-06-06 | 2018-06-04 | 1.090 | 92,155 | +40,000 | 0.00% | 100,449 |
| 2018-05-31 | 2018-05-29 | 1.090 | 52,155 | +40,000 | 0.00% | 56,849 |
| 2018-05-28 | 2018-05-24 | 1.110 | 12,155 | -2,151 | 0.00% | 13,492 |
| 2018-05-17 | 2018-05-15 | 0.780 | 14,306 | -200,000 | 0.00% | 11,159 |
| 2018-05-16 | 2018-05-14 | 0.770 | 214,306 | +200,000 | 0.00% | 165,016 |
| 2018-04-24 | 2018-04-20 | 0.570 | 14,306 | -1,134 | 0.00% | 8,154 |
| 2018-02-22 | 2018-02-20 | 0.440 | 15,440 | +45 | 0.00% | 6,794 |
| 2018-01-03 | 2017-12-29 | 0.430 | 15,395 | +2,000 | 0.00% | 6,620 |
| 2017-07-25 | 2017-07-21 | 0.475 | 13,395 | -1,180 | 0.00% | 6,363 |
| 2017-07-18 | 2017-07-14 | 0.490 | 14,575 | -820 | 0.00% | 7,142 |
| 2017-06-02 | 2017-05-31 | 0.460 | 15,395 | +3,142 | 0.00% | 7,082 |
| 2016-09-19 | 2016-09-14 | 0.530 | 12,253 | -40,000 | 0.00% | 6,494 |
| 2016-06-21 | 2016-06-17 | 0.365 | 52,253 | -4,000 | 0.00% | 19,072 |
| 2016-06-20 | 2016-06-16 | 0.360 | 56,253 | +2,000 | 0.00% | 20,251 |
| 2016-02-29 | 2016-02-25 | 0.355 | 54,253 | -60,000 | 0.00% | 19,260 |
| 2016-02-23 | 2016-02-19 | 0.385 | 114,253 | +60,000 | 0.00% | 43,987 |
| 2015-10-27 | 2015-10-23 | 0.540 | 54,253 | -40,000 | 0.00% | 29,297 |
| 2015-10-23 | 2015-10-20 | 0.550 | 94,253 | +40,000 | 0.00% | 51,839 |
| 2015-07-13 | 2015-07-09 | 0.720 | 54,253 | -80,000 | 0.00% | 39,062 |
| 2015-07-06 | 2015-07-02 | 0.970 | 134,253 | +80,000 | 0.00% | 130,225 |
| 2015-06-25 | 2015-06-23 | 1.270 | 54,253 | -20,000 | 0.00% | 68,901 |
| 2015-06-23 | 2015-06-19 | 1.260 | 74,253 | -96,000 | 0.00% | 93,559 |
| 2015-06-17 | 2015-06-15 | 1.180 | 170,253 | +116,000 | 0.00% | 200,899 |
| 2015-06-16 | 2015-06-12 | 1.230 | 54,253 | +12,000 | 0.00% | 66,731 |
| 2015-06-15 | 2015-06-11 | 1.230 | 42,253 | -104,000 | 0.00% | 51,971 |
| 2015-06-10 | 2015-06-08 | 1.260 | 146,253 | +20,000 | 0.00% | 184,279 |
| 2015-06-08 | 2015-06-04 | 1.340 | 126,253 | -20,000 | 0.00% | 169,179 |
| 2015-05-21 | 2015-05-19 | 1.260 | 146,253 | +20,000 | 0.00% | 184,279 |
| 2015-05-15 | 2015-05-13 | 1.010 | 126,253 | -40,000 | 0.00% | 127,516 |
| 2015-05-11 | 2015-05-07 | 0.890 | 166,253 | +52,000 | 0.00% | 147,965 |
| 2015-04-21 | 2015-04-17 | 0.820 | 114,253 | +52,000 | 0.00% | 93,687 |
| 2015-04-20 | 2015-04-16 | 0.830 | 62,253 | -52,000 | 0.00% | 51,670 |
| 2015-04-10 | 2015-04-08 | 0.860 | 114,253 | -48,000 | 0.00% | 98,258 |
| 2015-04-09 | 2015-04-02 | 0.770 | 162,253 | +48,000 | 0.00% | 124,935 |
| 2015-04-08 | 2015-04-01 | 0.760 | 114,253 | -52,000 | 0.00% | 86,832 |
| 2015-02-11 | 2015-02-09 | 0.570 | 166,253 | -80,000 | 0.00% | 94,764 |
| 2014-12-30 | 2014-12-24 | 0.640 | 246,253 | -40,000 | 0.00% | 157,602 |
| 2014-12-23 | 2014-12-19 | 0.660 | 286,253 | +40,000 | 0.01% | 188,927 |
| 2014-12-19 | 2014-12-17 | 0.720 | 246,253 | +52,000 | 0.00% | 177,302 |
| 2014-10-23 | 2014-10-21 | 0.890 | 194,253 | +40,000 | 0.00% | 172,885 |
| 2014-10-22 | 2014-10-20 | 0.900 | 154,253 | -100,000 | 0.00% | 138,828 |
| 2014-10-16 | 2014-10-14 | 0.840 | 254,253 | -20,000 | 0.00% | 213,573 |
| 2014-09-29 | 2014-09-25 | 0.760 | 274,253 | -48,000 | 0.01% | 208,432 |
| 2014-09-25 | 2014-09-23 | 0.750 | 322,253 | +100,000 | 0.01% | 241,690 |
| 2014-09-16 | 2014-09-12 | 0.820 | 222,253 | -20,000 | 0.00% | 182,247 |
| 2014-09-12 | 2014-09-10 | 0.780 | 242,253 | +20,000 | 0.00% | 188,957 |
| 2014-09-05 | 2014-09-03 | 0.780 | 222,253 | -48,000 | 0.00% | 173,357 |
| 2014-09-04 | 2014-09-02 | 0.830 | 270,253 | +148,000 | 0.01% | 224,310 |
| 2014-08-15 | 2014-08-13 | 0.860 | 122,253 | -48,000 | 0.00% | 105,138 |
| 2014-08-11 | 2014-08-07 | 0.860 | 170,253 | +20,000 | 0.00% | 146,418 |
| 2014-07-21 | 2014-07-17 | 0.610 | 150,253 | -20,000 | 0.00% | 91,654 |
| 2014-07-09 | 2014-07-07 | 0.570 | 170,253 | -40,000 | 0.00% | 97,044 |
| 2014-06-24 | 2014-06-20 | 0.510 | 210,253 | +40,000 | 0.00% | 107,229 |
| 2014-06-04 | 2014-05-30 | 0.600 | 170,253 | -32,000 | 0.00% | 102,152 |
| 2014-05-23 | 2014-05-21 | 0.440 | 202,253 | -60,000 | 0.00% | 88,991 |
| 2014-05-22 | 2014-05-20 | 0.430 | 262,253 | +60,000 | 0.01% | 112,769 |
| 2014-04-28 | 2014-04-24 | 0.520 | 202,253 | -8,000 | 0.00% | 105,172 |
| 2014-04-25 | 2014-04-23 | 0.520 | 210,253 | +88,000 | 0.00% | 109,332 |
| 2014-04-23 | 2014-04-17 | 0.510 | 122,253 | -20,000 | 0.00% | 62,349 |
| 2014-04-09 | 2014-04-07 | 0.475 | 142,253 | +20,000 | 0.00% | 67,570 |
| 2014-04-07 | 2014-04-03 | 0.580 | 122,253 | -40,000 | 0.00% | 70,907 |
| 2014-04-04 | 2014-04-02 | 0.600 | 162,253 | +40,000 | 0.00% | 97,352 |
| 2014-03-26 | 2014-03-24 | 0.670 | 122,253 | -24,000 | 0.00% | 81,910 |
| 2014-03-24 | 2014-03-20 | 0.690 | 146,253 | -40,000 | 0.00% | 100,915 |
| 2014-03-21 | 2014-03-19 | 0.650 | 186,253 | +40,000 | 0.00% | 121,064 |
| 2014-03-19 | 2014-03-17 | 0.560 | 146,253 | +24,000 | 0.00% | 81,902 |
| 2014-03-18 | 2014-03-14 | 0.700 | 122,253 | -60,000 | 0.00% | 85,577 |
| 2014-03-14 | 2014-03-12 | 0.830 | 182,253 | -40,000 | 0.00% | 151,270 |
| 2014-03-13 | 2014-03-11 | 0.880 | 222,253 | +40,000 | 0.00% | 195,583 |
| 2014-03-11 | 2014-03-07 | 0.930 | 182,253 | +80,000 | 0.00% | 169,495 |
| 2014-03-05 | 2014-03-03 | 0.700 | 102,253 | +100,000 | 0.00% | 71,577 |
| 2014-02-18 | 2014-02-14 | 0.750 | 2,253 | -48,000 | 0.00% | 1,690 |
| 2014-02-17 | 2014-02-13 | 0.720 | 50,253 | +48,000 | 0.00% | 36,182 |
| 2014-02-11 | 2014-02-07 | 0.810 | 2,253 | -52,000 | 0.00% | 1,825 |
| 2014-02-07 | 2014-02-05 | 0.690 | 54,253 | +52,000 | 0.00% | 37,435 |
| 2013-08-20 | 2013-08-16 | 0.270 | 2,253 | -1,000 | 0.00% | 608 |
| 2013-03-18 | 2013-03-14 | 0.202 | 3,253 | +50 | 0.00% | 657 |
| 2011-03-30 | 2011-03-28 | 0.395 | 3,203 | +1,000 | 0.00% | 1,265 |
| 2011-01-06 | 2011-01-04 | 0.370 | 2,203 | +500 | 0.00% | 815 |
| 2011-01-05 | 2011-01-03 | 0.370 | 1,703 | -1,147 | 0.00% | 630 |
| 2010-12-03 | 2010-12-01 | 0.410 | 2,850 | -200,000 | 0.00% | 1,168 |
| 2010-09-06 | 2010-09-02 | 0.350 | 202,850 | +1,000 | 0.01% | 70,998 |
| 2010-08-20 | 2010-08-18 | 0.330 | 201,850 | -2,000 | 0.01% | 66,610 |
| 2010-08-11 | 2010-08-09 | 0.355 | 203,850 | +886 | 0.01% | 72,367 |
| 2010-08-10 | 2010-08-06 | 0.355 | 202,964 | +200,000 | 0.01% | 72,052 |
| 2010-08-09 | 2010-08-05 | 0.345 | 2,964 | -528,000 | 0.00% | 1,023 |
| 2010-08-06 | 2010-08-04 | 0.290 | 530,964 | -200,000 | 0.02% | 153,980 |
| 2010-06-15 | 2010-06-11 | 0.222 | 730,964 | -320,000 | 0.03% | 162,274 |
| 2010-06-03 | 2010-06-01 | 0.226 | 1,050,964 | -372,000 | 0.04% | 237,518 |
| 2010-06-02 | 2010-05-31 | 0.228 | 1,422,964 | -500,000 | 0.06% | 324,436 |
| 2010-05-27 | 2010-05-25 | 0.190 | 1,922,964 | -100,000 | 0.08% | 365,363 |
| 2010-05-25 | 2010-05-20 | 0.197 | 2,022,964 | +920,000 | 0.08% | 398,524 |
| 2010-05-11 | 2010-05-07 | 0.235 | 1,102,964 | +714 | 0.04% | 259,197 |
| 2010-05-10 | 2010-05-06 | 0.244 | 1,102,250 | -2,000,000 | 0.04% | 268,949 |
| 2010-05-05 | 2010-05-03 | 0.228 | 3,102,250 | -300,000 | 0.12% | 707,313 |
| 2010-05-03 | 2010-04-29 | 0.239 | 3,402,250 | +500,000 | 0.16% | 813,138 |
| 2010-04-29 | 2010-04-27 | 0.265 | 2,902,250 | +1,600 | 0.14% | 769,096 |
| 2010-04-20 | 2010-04-16 | 0.265 | 2,900,650 | -700,000 | 0.14% | 768,672 |
| 2010-03-31 | 2010-03-29 | 0.208 | 3,600,650 | -2,000 | 0.17% | 748,935 |
| 2010-02-08 | 2010-02-04 | 0.180 | 3,602,650 | -500,000 | 0.17% | 648,477 |
| 2010-02-05 | 2010-02-03 | 0.186 | 4,102,650 | +1,222 | 0.20% | 763,093 |
| 2010-02-01 | 2010-01-28 | 0.170 | 4,101,428 | -700,000 | 0.20% | 697,243 |
| 2010-01-29 | 2010-01-27 | 0.173 | 4,801,428 | -1,100,000 | 0.23% | 830,647 |
| 2010-01-27 | 2010-01-25 | 0.175 | 5,901,428 | -500,000 | 0.28% | 1,032,750 |
| 2010-01-26 | 2010-01-22 | 0.192 | 6,401,428 | +100,000 | 0.31% | 1,229,074 |
| 2010-01-25 | 2010-01-21 | 0.194 | 6,301,428 | +500,000 | 0.30% | 1,222,477 |
| 2010-01-22 | 2010-01-20 | 0.190 | 5,801,428 | +3,100,000 | 0.28% | 1,102,271 |
| 2010-01-21 | 2010-01-19 | 0.177 | 2,701,428 | -602,143 | 0.13% | 478,153 |
| 2010-01-20 | 2010-01-18 | 0.131 | 3,303,571 | +200,000 | 0.16% | 432,768 |
| 2009-12-02 | 2009-11-30 | 0.097 | 3,103,571 | +2,000 | 0.15% | 301,046 |
| 2009-11-16 | 2009-11-12 | 0.105 | 3,101,571 | +600 | 0.15% | 325,665 |
| 2009-10-30 | 2009-10-28 | 0.077 | 3,100,971 | -572 | 0.15% | 238,775 |
| 2009-10-19 | 2009-10-15 | 0.084 | 3,101,543 | +400,000 | 0.15% | 260,530 |
| 2009-10-02 | 2009-09-29 | 0.085 | 2,701,543 | +1,000,000 | 0.13% | 229,631 |
| 2009-09-04 | 2009-09-02 | 0.093 | 1,701,543 | +1,300,000 | 0.08% | 158,243 |
| 2009-08-21 | 2009-08-19 | 0.098 | 401,543 | -2,000 | 0.02% | 39,351 |
| 2009-08-11 | 2009-08-07 | 0.125 | 403,543 | -799,714 | 0.02% | 50,443 |
| 2009-08-10 | 2009-08-06 | 0.099 | 1,203,257 | +800,000 | 0.06% | 119,122 |
| 2009-08-06 | 2009-08-04 | 0.096 | 403,257 | +285 | 0.02% | 38,713 |
| 2009-07-08 | 2009-07-06 | 0.060 | 402,972 | +2,000 | 0.02% | 24,178 |
| 2009-05-26 | 2009-05-22 | 0.058 | 400,972 | -1,010,000 | 0.02% | 23,256 |
| 2009-04-01 | 2009-03-30 | 0.050 | 1,410,972 | +400,000 | 0.07% | 70,549 |
| 2009-03-02 | 2009-02-26 | 0.058 | 1,010,972 | -200,000 | 0.05% | 58,636 |
| 2009-02-27 | 2009-02-25 | 0.048 | 1,210,972 | -300,000 | 0.06% | 58,127 |
| 2009-02-24 | 2009-02-20 | 0.035 | 1,510,972 | +500,000 | 0.07% | 52,884 |
| 2008-08-19 | 2008-08-15 | 0.053 | 1,010,972 | +257 | 0.05% | 53,582 |
| 2008-08-05 | 2008-08-01 | 0.061 | 1,010,715 | -576 | 0.05% | 61,654 |
| 2008-05-19 | 2008-05-15 | 0.074 | 1,011,291 | +571 | 0.05% | 74,836 |
| 2008-04-25 | 2008-04-23 | 0.079 | 1,010,720 | -4,000 | 0.05% | 79,847 |
| 2008-04-24 | 2008-04-22 | 0.080 | 1,014,720 | +1,714 | 0.05% | 81,178 |
| 2008-04-11 | 2008-04-09 | 0.080 | 1,013,006 | +857 | 0.05% | 81,040 |
| 2008-04-09 | 2008-04-07 | 0.082 | 1,012,149 | -8,000 | 0.05% | 82,996 |
| 2008-04-08 | 2008-04-03 | 0.075 | 1,020,149 | +190 | 0.05% | 76,511 |
| 2008-04-07 | 2008-04-02 | 0.076 | 1,019,959 | +5,658 | 0.05% | 77,517 |
| 2008-04-02 | 2008-03-31 | 0.072 | 1,014,301 | -7,442 | 0.05% | 73,030 |
| 2008-03-28 | 2008-03-26 | 0.057 | 1,021,743 | +6,344 | 0.05% | 58,239 |
| 2008-03-26 | 2008-03-20 | 0.051 | 1,015,399 | -1,995 | 0.05% | 51,785 |
| 2008-03-25 | 2008-03-19 | 0.053 | 1,017,394 | +6,939 | 0.05% | 53,922 |
| 2008-03-20 | 2008-03-18 | 0.051 | 1,010,455 | -7,005 | 0.05% | 51,533 |
| 2008-03-17 | 2008-03-13 | 0.076 | 1,017,460 | +1,010,240 | 0.05% | 77,327 |
| 2008-02-28 | 2008-02-26 | 0.125 | 7,220 | +2,000 | 0.00% | 902 |
| 2008-02-20 | 2008-02-18 | 0.145 | 5,220 | +2,000 | 0.00% | 757 |
| 2008-02-19 | 2008-02-15 | 2.265 | 3,220 | -4,010 | 0.00% | 7,294 |
| 2008-02-18 | 2008-02-14 | 2.358 | 7,230 | +6,012 | 0.00% | 17,045 |
| 2008-01-16 | 2008-01-14 | 2.589 | 1,218 | -865 | 0.00% | 3,153 |
| 2008-01-08 | 2008-01-04 | 2.774 | 2,083 | +216 | 0.00% | 5,777 |
| 2007-12-28 | 2007-12-24 | 2.450 | 1,867 | +682 | 0.00% | 4,574 |
| 2007-12-03 | 2007-11-29 | 1.803 | 1,185 | -866 | 0.00% | 2,136 |
| 2007-11-19 | 2007-11-15 | 1.849 | 2,051 | +433 | 0.00% | 3,792 |
| 2007-10-31 | 2007-10-29 | 1.757 | 1,618 | +433 | 0.00% | 2,842 |
| 2007-10-30 | 2007-10-26 | 1.826 | 1,185 | -12,980 | 0.00% | 2,164 |
| 2007-10-26 | 2007-10-24 | 1.803 | 14,165 | +12,980 | 0.02% | 25,537 |
| 2007-10-24 | 2007-10-22 | 2.774 | 1,185 | +216 | 0.00% | 3,287 |
| 2007-10-16 | 2007-10-12 | 1.641 | 969 | -1,731 | 0.00% | 1,590 |
| 2007-10-02 | 2007-09-27 | 1.803 | 2,700 | +909 | 0.00% | 4,868 |
| 2007-09-28 | 2007-09-25 | 1.803 | 1,791 | +649 | 0.00% | 3,229 |
| 2007-09-25 | 2007-09-21 | 1.803 | 1,142 | -866 | 0.00% | 2,059 |
| 2007-09-06 | 2007-09-04 | 1.572 | 2,008 | +433 | 0.00% | 3,156 |
| 2007-09-04 | 2007-08-31 | 1.757 | 1,575 | +173 | 0.00% | 2,767 |
| 2007-08-24 | 2007-08-22 | 1.849 | 1,402 | -865 | 0.00% | 2,592 |
| 2007-07-26 | 2007-07-24 | 1.525 | 2,267 | +649 | 0.00% | 3,458 |
| 2007-07-25 | 2007-07-23 | 1.525 | 1,618 | +433 | 0.00% | 2,468 |
| 2007-06-27 | 2007-06-25 | 1.757 | 1,185 | +216 | 0.00% | 2,082 |
| 2007-06-26 | 2007-06-22 | 1.780 | 969 | 0.00% | 1,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy