History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 47,196,000 | +0 | 0.15% | 10,052,748 |
| 2025-10-13 | 2025-10-09 | 0.218 | 47,196,000 | +0 | 0.15% | 10,288,728 |
| 2025-10-10 | 2025-10-08 | 0.233 | 47,196,000 | +0 | 0.15% | 10,996,668 |
| 2025-10-09 | 2025-10-06 | 0.215 | 47,196,000 | -516,000 | 0.15% | 10,147,140 |
| 2025-10-08 | 2025-10-03 | 0.178 | 47,712,000 | -64,000 | 0.15% | 8,492,736 |
| 2025-10-06 | 2025-10-02 | 0.168 | 47,776,000 | +3,600,000 | 0.15% | 8,026,368 |
| 2025-10-02 | 2025-09-29 | 0.165 | 44,176,000 | +400,000 | 0.14% | 7,289,040 |
| 2025-09-24 | 2025-09-22 | 0.171 | 43,776,000 | +100,000 | 0.13% | 7,485,696 |
| 2025-09-19 | 2025-09-17 | 0.165 | 43,676,000 | -108,000 | 0.13% | 7,206,540 |
| 2025-09-08 | 2025-09-04 | 0.149 | 43,784,000 | -100,000 | 0.13% | 6,523,816 |
| 2025-09-02 | 2025-08-29 | 0.170 | 43,884,000 | -40,000 | 0.13% | 7,460,280 |
| 2025-08-27 | 2025-08-25 | 0.173 | 43,924,000 | -12,000 | 0.14% | 7,598,852 |
| 2025-08-26 | 2025-08-22 | 0.163 | 43,936,000 | +500,000 | 0.14% | 7,161,568 |
| 2025-08-22 | 2025-08-20 | 0.166 | 43,436,000 | -48,000 | 0.13% | 7,210,376 |
| 2025-08-21 | 2025-08-19 | 0.171 | 43,484,000 | +500,000 | 0.13% | 7,435,764 |
| 2025-08-18 | 2025-08-14 | 0.170 | 42,984,000 | -200,000 | 0.13% | 7,307,280 |
| 2025-08-06 | 2025-08-04 | 0.131 | 43,184,000 | -200,000 | 0.13% | 5,657,104 |
| 2025-08-04 | 2025-07-31 | 0.144 | 43,384,000 | -3,000,000 | 0.13% | 6,247,296 |
| 2025-08-01 | 2025-07-30 | 0.128 | 46,384,000 | -1,860,000 | 0.14% | 5,937,152 |
| 2025-07-30 | 2025-07-28 | 0.118 | 48,244,000 | +200,000 | 0.15% | 5,692,792 |
| 2025-07-16 | 2025-07-14 | 0.105 | 48,044,000 | -780,000 | 0.15% | 5,044,620 |
| 2025-07-15 | 2025-07-11 | 0.103 | 48,824,000 | -656,000 | 0.15% | 5,028,872 |
| 2025-07-10 | 2025-07-08 | 0.095 | 49,480,000 | -44,000 | 0.15% | 4,700,600 |
| 2025-06-26 | 2025-06-24 | 0.096 | 49,524,000 | -100,000 | 0.15% | 4,754,304 |
| 2025-06-13 | 2025-06-11 | 0.104 | 49,624,000 | -200,000 | 0.15% | 5,160,896 |
| 2025-05-16 | 2025-05-14 | 0.094 | 49,824,000 | -4,000 | 0.15% | 4,683,456 |
| 2025-05-14 | 2025-05-12 | 0.097 | 49,828,000 | +100,000 | 0.15% | 4,833,316 |
| 2025-05-07 | 2025-05-02 | 0.096 | 49,728,000 | -5,000,000 | 0.15% | 4,773,888 |
| 2025-05-06 | 2025-04-30 | 0.090 | 54,728,000 | +1,000,000 | 0.17% | 4,925,520 |
| 2025-04-11 | 2025-04-09 | 0.084 | 53,728,000 | +4,000,000 | 0.16% | 4,513,152 |
| 2025-04-09 | 2025-04-07 | 0.082 | 49,728,000 | -5,228,000 | 0.15% | 4,077,696 |
| 2025-04-02 | 2025-03-31 | 0.100 | 54,956,000 | +40,000 | 0.17% | 5,495,600 |
| 2025-03-28 | 2025-03-26 | 0.104 | 54,916,000 | +400,000 | 0.17% | 5,711,264 |
| 2025-03-27 | 2025-03-25 | 0.102 | 54,516,000 | -100,000 | 0.17% | 5,560,632 |
| 2025-03-21 | 2025-03-19 | 0.109 | 54,616,000 | +4,748,000 | 0.17% | 5,953,144 |
| 2025-03-18 | 2025-03-14 | 0.112 | 49,868,000 | -100,000 | 0.15% | 5,585,216 |
| 2025-03-17 | 2025-03-13 | 0.112 | 49,968,000 | +100,000 | 0.15% | 5,596,416 |
| 2025-03-13 | 2025-03-11 | 0.119 | 49,868,000 | -100,000 | 0.15% | 5,934,292 |
| 2025-03-10 | 2025-03-06 | 0.122 | 49,968,000 | -200,000 | 0.15% | 6,096,096 |
| 2025-03-07 | 2025-03-05 | 0.114 | 50,168,000 | +15,152,000 | 0.15% | 5,719,152 |
| 2025-03-06 | 2025-03-04 | 0.109 | 35,016,000 | +400,000 | 0.11% | 3,816,744 |
| 2025-03-05 | 2025-03-03 | 0.110 | 34,616,000 | -200,000 | 0.11% | 3,807,760 |
| 2025-03-04 | 2025-02-28 | 0.108 | 34,816,000 | +5,272,000 | 0.11% | 3,760,128 |
| 2025-02-27 | 2025-02-25 | 0.118 | 29,544,000 | -1,876,000 | 0.09% | 3,486,192 |
| 2025-02-26 | 2025-02-24 | 0.127 | 31,420,000 | -3,332,000 | 0.10% | 3,990,340 |
| 2025-02-24 | 2025-02-20 | 0.125 | 34,752,000 | -1,100,000 | 0.11% | 4,344,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 35,852,000 | -500,000 | 0.11% | 4,947,576 |
| 2025-02-19 | 2025-02-17 | 0.131 | 36,352,000 | -200,000 | 0.12% | 4,762,112 |
| 2025-02-18 | 2025-02-14 | 0.128 | 36,552,000 | +300,000 | 0.12% | 4,678,656 |
| 2025-02-13 | 2025-02-11 | 0.117 | 36,252,000 | +1,272,000 | 0.12% | 4,241,484 |
| 2025-02-11 | 2025-02-07 | 0.117 | 34,980,000 | +1,600,000 | 0.11% | 4,092,660 |
| 2025-01-27 | 2025-01-23 | 0.106 | 33,380,000 | +300,000 | 0.11% | 3,538,280 |
| 2025-01-24 | 2025-01-22 | 0.108 | 33,080,000 | -852,000 | 0.11% | 3,572,640 |
| 2025-01-22 | 2025-01-20 | 0.110 | 33,932,000 | +100,000 | 0.11% | 3,732,520 |
| 2025-01-20 | 2025-01-16 | 0.109 | 33,832,000 | +732,000 | 0.11% | 3,687,688 |
| 2025-01-16 | 2025-01-14 | 0.113 | 33,100,000 | -200,000 | 0.11% | 3,740,300 |
| 2025-01-14 | 2025-01-10 | 0.108 | 33,300,000 | +300,000 | 0.11% | 3,596,400 |
| 2025-01-07 | 2025-01-03 | 0.118 | 33,000,000 | +1,000,000 | 0.11% | 3,894,000 |
| 2025-01-06 | 2025-01-02 | 0.124 | 32,000,000 | -200,000 | 0.10% | 3,968,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 32,200,000 | +2,200,000 | 0.10% | 4,025,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 30,000,000 | -160,000 | 0.10% | 4,140,000 |
| 2024-12-30 | 2024-12-24 | 0.153 | 30,160,000 | -1,388,000 | 0.10% | 4,614,480 |
| 2024-12-27 | 2024-12-20 | 0.138 | 31,548,000 | +3,136,000 | 0.10% | 4,353,624 |
| 2024-12-23 | 2024-12-19 | 0.129 | 28,412,000 | -500,000 | 0.09% | 3,665,148 |
| 2024-12-13 | 2024-12-11 | 0.115 | 28,912,000 | -240,000 | 0.09% | 3,324,880 |
| 2024-12-10 | 2024-12-06 | 0.113 | 29,152,000 | -100,000 | 0.09% | 3,294,176 |
| 2024-11-25 | 2024-11-21 | 0.102 | 29,252,000 | +2,524,000 | 0.09% | 2,983,704 |
| 2024-11-14 | 2024-11-12 | 0.110 | 26,728,000 | +100,000 | 0.09% | 2,940,080 |
| 2024-11-11 | 2024-11-07 | 0.124 | 26,628,000 | -600,000 | 0.08% | 3,301,872 |
| 2024-10-30 | 2024-10-28 | 0.115 | 27,228,000 | +240,000 | 0.08% | 3,131,220 |
| 2024-10-22 | 2024-10-18 | 0.119 | 26,988,000 | -200,000 | 0.08% | 3,211,572 |
| 2024-10-21 | 2024-10-17 | 0.110 | 27,188,000 | +200,000 | 0.08% | 2,990,680 |
| 2024-10-14 | 2024-10-09 | 0.129 | 26,988,000 | +288,000 | 0.08% | 3,481,452 |
| 2024-10-10 | 2024-10-08 | 0.135 | 26,700,000 | +400,000 | 0.08% | 3,604,500 |
| 2024-10-09 | 2024-10-07 | 0.180 | 26,300,000 | -300,000 | 0.08% | 4,734,000 |
| 2024-10-08 | 2024-10-04 | 0.140 | 26,600,000 | -700,000 | 0.08% | 3,724,000 |
| 2024-10-07 | 2024-10-03 | 0.128 | 27,300,000 | +1,192,000 | 0.08% | 3,494,400 |
| 2024-10-04 | 2024-10-02 | 0.138 | 26,108,000 | +368,000 | 0.08% | 3,602,904 |
| 2024-10-03 | 2024-09-30 | 0.094 | 25,740,000 | +600,000 | 0.08% | 2,419,560 |
| 2024-10-02 | 2024-09-27 | 0.086 | 25,140,000 | -200,000 | 0.08% | 2,162,040 |
| 2024-09-30 | 2024-09-26 | 0.081 | 25,340,000 | -24,000 | 0.08% | 2,052,540 |
| 2024-09-27 | 2024-09-25 | 0.077 | 25,364,000 | -200,000 | 0.08% | 1,953,028 |
| 2024-09-24 | 2024-09-20 | 0.072 | 25,564,000 | -400,000 | 0.08% | 1,840,608 |
| 2024-09-16 | 2024-09-12 | 0.067 | 25,964,000 | +400,000 | 0.08% | 1,739,588 |
| 2024-09-11 | 2024-09-09 | 0.068 | 25,564,000 | +200,000 | 0.08% | 1,738,352 |
| 2024-09-10 | 2024-09-05 | 0.068 | 25,364,000 | +1,212,000 | 0.08% | 1,724,752 |
| 2024-08-30 | 2024-08-28 | 0.070 | 24,152,000 | -500,000 | 0.07% | 1,690,640 |
| 2024-08-27 | 2024-08-23 | 0.062 | 24,652,000 | +1,000,000 | 0.07% | 1,528,424 |
| 2024-08-20 | 2024-08-16 | 0.064 | 23,652,000 | -300,000 | 0.07% | 1,513,728 |
| 2024-08-06 | 2024-08-02 | 0.056 | 23,952,000 | +300,000 | 0.07% | 1,341,312 |
| 2024-08-01 | 2024-07-30 | 0.057 | 23,652,000 | -880,000 | 0.07% | 1,348,164 |
| 2024-07-31 | 2024-07-29 | 0.058 | 24,532,000 | +1,080,000 | 0.07% | 1,422,856 |
| 2024-07-26 | 2024-07-24 | 0.062 | 23,452,000 | +200,000 | 0.07% | 1,454,024 |
| 2024-07-24 | 2024-07-22 | 0.066 | 23,252,000 | -800,000 | 0.07% | 1,534,632 |
| 2024-07-17 | 2024-07-15 | 0.070 | 24,052,000 | +200,000 | 0.07% | 1,683,640 |
| 2024-07-11 | 2024-07-09 | 0.071 | 23,852,000 | -8,000 | 0.07% | 1,693,492 |
| 2024-07-09 | 2024-07-05 | 0.072 | 23,860,000 | -636,000 | 0.07% | 1,717,920 |
| 2024-06-26 | 2024-06-24 | 0.076 | 24,496,000 | +200,000 | 0.07% | 1,861,696 |
| 2024-06-24 | 2024-06-20 | 0.079 | 24,296,000 | +800,000 | 0.07% | 1,919,384 |
| 2024-06-11 | 2024-06-06 | 0.083 | 23,496,000 | +200,000 | 0.07% | 1,950,168 |
| 2024-05-31 | 2024-05-29 | 0.088 | 23,296,000 | -128,000 | 0.07% | 2,050,048 |
| 2024-05-28 | 2024-05-24 | 0.087 | 23,424,000 | +128,000 | 0.07% | 2,037,888 |
| 2024-05-23 | 2024-05-21 | 0.091 | 23,296,000 | +200,000 | 0.07% | 2,119,936 |
| 2024-05-21 | 2024-05-17 | 0.097 | 23,096,000 | +260,000 | 0.07% | 2,240,312 |
| 2024-05-16 | 2024-05-13 | 0.095 | 22,836,000 | -100,000 | 0.07% | 2,169,420 |
| 2024-05-10 | 2024-05-08 | 0.088 | 22,936,000 | +100,000 | 0.07% | 2,018,368 |
| 2024-05-09 | 2024-05-07 | 0.093 | 22,836,000 | -180,000 | 0.07% | 2,123,748 |
| 2024-05-08 | 2024-05-06 | 0.095 | 23,016,000 | +100,000 | 0.07% | 2,186,520 |
| 2024-05-06 | 2024-05-02 | 0.091 | 22,916,000 | -120,000 | 0.07% | 2,085,356 |
| 2024-05-03 | 2024-04-30 | 0.084 | 23,036,000 | -188,000 | 0.07% | 1,935,024 |
| 2024-04-26 | 2024-04-24 | 0.076 | 23,224,000 | -200,000 | 0.07% | 1,765,024 |
| 2024-03-26 | 2024-03-22 | 0.085 | 23,424,000 | +108,000 | 0.07% | 1,991,040 |
| 2024-03-25 | 2024-03-21 | 0.093 | 23,316,000 | -112,000 | 0.07% | 2,168,388 |
| 2024-03-06 | 2024-03-04 | 0.085 | 23,428,000 | -140,000 | 0.07% | 1,991,380 |
| 2024-03-05 | 2024-03-01 | 0.088 | 23,568,000 | -40,000 | 0.07% | 2,073,984 |
| 2024-03-04 | 2024-02-29 | 0.088 | 23,608,000 | +140,000 | 0.07% | 2,077,504 |
| 2024-03-01 | 2024-02-28 | 0.087 | 23,468,000 | -28,000 | 0.07% | 2,041,716 |
| 2024-02-29 | 2024-02-27 | 0.093 | 23,496,000 | +32,000 | 0.07% | 2,185,128 |
| 2024-02-28 | 2024-02-26 | 0.091 | 23,464,000 | +108,000 | 0.07% | 2,135,224 |
| 2024-02-23 | 2024-02-21 | 0.088 | 23,356,000 | -200,000 | 0.07% | 2,055,328 |
| 2024-02-07 | 2024-02-05 | 0.080 | 23,556,000 | -120,000 | 0.07% | 1,884,480 |
| 2024-02-06 | 2024-02-02 | 0.078 | 23,676,000 | +120,000 | 0.07% | 1,846,728 |
| 2024-02-02 | 2024-01-31 | 0.078 | 23,556,000 | +200,000 | 0.07% | 1,837,368 |
| 2024-01-31 | 2024-01-29 | 0.085 | 23,356,000 | +1,640,000 | 0.07% | 1,985,260 |
| 2024-01-23 | 2024-01-19 | 0.089 | 21,716,000 | -500,000 | 0.07% | 1,932,724 |
| 2024-01-12 | 2024-01-10 | 0.101 | 22,216,000 | +200,000 | 0.07% | 2,243,816 |
| 2024-01-04 | 2024-01-02 | 0.125 | 22,016,000 | +200,000 | 0.07% | 2,752,000 |
| 2024-01-03 | 2023-12-29 | 0.144 | 21,816,000 | +380,000 | 0.07% | 3,141,504 |
| 2024-01-02 | 2023-12-28 | 0.120 | 21,436,000 | -200,000 | 0.07% | 2,572,320 |
| 2023-12-14 | 2023-12-12 | 0.102 | 21,636,000 | -200,000 | 0.12% | 2,206,872 |
| 2023-12-06 | 2023-12-04 | 0.103 | 21,836,000 | +200,000 | 0.12% | 2,249,108 |
| 2023-12-04 | 2023-11-30 | 0.107 | 21,636,000 | +200,000 | 0.12% | 2,315,052 |
| 2023-11-27 | 2023-11-23 | 0.121 | 21,436,000 | -1,000,000 | 0.12% | 2,593,756 |
| 2023-11-16 | 2023-11-14 | 0.120 | 22,436,000 | -4,304,000 | 0.12% | 2,692,320 |
| 2023-11-13 | 2023-11-09 | 0.131 | 26,740,000 | -4,296,000 | 0.15% | 3,502,940 |
| 2023-11-08 | 2023-11-06 | 0.125 | 31,036,000 | +52,000 | 0.17% | 3,879,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 30,984,000 | +100,000 | 0.17% | 3,501,192 |
| 2023-10-16 | 2023-10-12 | 0.126 | 30,884,000 | -100,000 | 0.17% | 3,891,384 |
| 2023-09-22 | 2023-09-20 | 0.116 | 30,984,000 | +2,860,000 | 0.17% | 3,594,144 |
| 2023-09-21 | 2023-09-19 | 0.120 | 28,124,000 | +2,836,000 | 0.15% | 3,374,880 |
| 2023-09-19 | 2023-09-15 | 0.125 | 25,288,000 | +708,000 | 0.14% | 3,161,000 |
| 2023-09-18 | 2023-09-14 | 0.126 | 24,580,000 | +2,196,000 | 0.13% | 3,097,080 |
| 2023-07-27 | 2023-07-25 | 0.144 | 22,384,000 | +36,000 | 0.12% | 3,223,296 |
| 2023-07-18 | 2023-07-13 | 0.155 | 22,348,000 | -100,000 | 0.12% | 3,463,940 |
| 2023-06-26 | 2023-06-21 | 0.142 | 22,448,000 | +100,000 | 0.12% | 3,187,616 |
| 2023-06-23 | 2023-06-20 | 0.149 | 22,348,000 | +100,000 | 0.12% | 3,329,852 |
| 2023-06-06 | 2023-06-02 | 0.152 | 22,248,000 | -100,000 | 0.12% | 3,381,696 |
| 2023-05-19 | 2023-05-17 | 0.151 | 22,348,000 | +100,000 | 0.12% | 3,374,548 |
| 2023-05-17 | 2023-05-15 | 0.168 | 22,248,000 | -100,000 | 0.12% | 3,737,664 |
| 2023-05-16 | 2023-05-12 | 0.154 | 22,348,000 | +100,000 | 0.12% | 3,441,592 |
| 2023-05-05 | 2023-05-03 | 0.171 | 22,248,000 | +100,000 | 0.12% | 3,804,408 |
| 2023-04-27 | 2023-04-25 | 0.183 | 22,148,000 | +100,000 | 0.12% | 4,053,084 |
| 2023-04-19 | 2023-04-17 | 0.213 | 22,048,000 | +836,000 | 0.12% | 4,696,224 |
| 2023-04-18 | 2023-04-14 | 0.218 | 21,212,000 | -108,000 | 0.12% | 4,624,216 |
| 2023-04-17 | 2023-04-13 | 0.215 | 21,320,000 | +108,000 | 0.12% | 4,583,800 |
| 2023-04-13 | 2023-04-11 | 0.222 | 21,212,000 | -800,000 | 0.12% | 4,709,064 |
| 2023-04-04 | 2023-03-31 | 0.199 | 22,012,000 | +800,000 | 0.12% | 4,380,388 |
| 2023-04-03 | 2023-03-30 | 0.206 | 21,212,000 | -1,776,000 | 0.12% | 4,369,672 |
| 2023-03-31 | 2023-03-29 | 0.222 | 22,988,000 | +400,000 | 0.12% | 5,103,336 |
| 2023-03-30 | 2023-03-28 | 0.216 | 22,588,000 | +200,000 | 0.12% | 4,879,008 |
| 2023-03-28 | 2023-03-24 | 0.245 | 22,388,000 | -1,484,000 | 0.12% | 5,485,060 |
| 2023-03-27 | 2023-03-23 | 0.235 | 23,872,000 | +2,708,000 | 0.13% | 5,609,920 |
| 2023-03-24 | 2023-03-22 | 0.218 | 21,164,000 | -1,652,000 | 0.11% | 4,613,752 |
| 2023-03-23 | 2023-03-21 | 0.215 | 22,816,000 | -1,652,000 | 0.12% | 4,905,440 |
| 2023-03-22 | 2023-03-20 | 0.214 | 24,468,000 | +3,304,000 | 0.13% | 5,236,152 |
| 2023-03-21 | 2023-03-17 | 0.219 | 21,164,000 | -100,000 | 0.11% | 4,634,916 |
| 2023-03-14 | 2023-03-10 | 0.193 | 21,264,000 | +100,000 | 0.12% | 4,103,952 |
| 2023-03-07 | 2023-03-03 | 0.232 | 21,164,000 | -400,000 | 0.11% | 4,910,048 |
| 2023-03-06 | 2023-03-02 | 0.226 | 21,564,000 | +28,000 | 0.12% | 4,873,464 |
| 2023-03-02 | 2023-02-28 | 0.212 | 21,536,000 | -44,000 | 0.12% | 4,565,632 |
| 2023-02-24 | 2023-02-22 | 0.204 | 21,580,000 | +200,000 | 0.12% | 4,402,320 |
| 2023-02-21 | 2023-02-17 | 0.221 | 21,380,000 | +244,000 | 0.12% | 4,724,980 |
| 2023-02-20 | 2023-02-16 | 0.227 | 21,136,000 | +400,000 | 0.11% | 4,797,872 |
| 2023-02-16 | 2023-02-14 | 0.225 | 20,736,000 | +52,000 | 0.11% | 4,665,600 |
| 2023-02-14 | 2023-02-10 | 0.250 | 20,684,000 | +176,000 | 0.11% | 5,171,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 20,508,000 | +36,000 | 0.11% | 5,229,540 |
| 2023-02-08 | 2023-02-06 | 0.250 | 20,472,000 | -8,584,000 | 0.11% | 5,118,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 29,056,000 | +36,000 | 0.16% | 7,554,560 |
| 2023-02-01 | 2023-01-30 | 0.260 | 29,020,000 | -2,200,000 | 0.16% | 7,545,200 |
| 2023-01-30 | 2023-01-26 | 0.280 | 31,220,000 | +912,000 | 0.17% | 8,741,600 |
| 2023-01-20 | 2023-01-18 | 0.245 | 30,308,000 | +36,000 | 0.16% | 7,425,460 |
| 2023-01-19 | 2023-01-17 | 0.265 | 30,272,000 | +136,000 | 0.16% | 8,022,080 |
| 2023-01-18 | 2023-01-16 | 0.270 | 30,136,000 | -104,000 | 0.16% | 8,136,720 |
| 2023-01-16 | 2023-01-12 | 0.275 | 30,240,000 | +40,000 | 0.16% | 8,316,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 30,200,000 | -192,000 | 0.16% | 8,003,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 30,392,000 | +64,000 | 0.16% | 8,205,840 |
| 2023-01-11 | 2023-01-09 | 0.238 | 30,328,000 | -200,000 | 0.16% | 7,218,064 |
| 2023-01-05 | 2023-01-03 | 0.212 | 30,528,000 | +100,000 | 0.17% | 6,471,936 |
| 2022-12-22 | 2022-12-20 | 0.185 | 30,428,000 | -1,024,000 | 0.17% | 5,629,180 |
| 2022-12-20 | 2022-12-16 | 0.198 | 31,452,000 | -1,400,000 | 0.17% | 6,227,496 |
| 2022-12-15 | 2022-12-13 | 0.215 | 32,852,000 | +400,000 | 0.18% | 7,063,180 |
| 2022-12-13 | 2022-12-09 | 0.220 | 32,452,000 | +1,200,000 | 0.18% | 7,139,440 |
| 2022-12-12 | 2022-12-08 | 0.225 | 31,252,000 | +300,000 | 0.17% | 7,031,700 |
| 2022-12-09 | 2022-12-07 | 0.211 | 30,952,000 | +524,000 | 0.17% | 6,530,872 |
| 2022-12-08 | 2022-12-06 | 0.211 | 30,428,000 | +300,000 | 0.17% | 6,420,308 |
| 2022-12-07 | 2022-12-05 | 0.215 | 30,128,000 | +1,180,000 | 0.16% | 6,477,520 |
| 2022-12-06 | 2022-12-02 | 0.195 | 28,948,000 | -1,420,000 | 0.16% | 5,644,860 |
| 2022-12-05 | 2022-12-01 | 0.184 | 30,368,000 | +1,368,000 | 0.16% | 5,587,712 |
| 2022-12-02 | 2022-11-30 | 0.174 | 29,000,000 | +52,000 | 0.16% | 5,046,000 |
| 2022-12-01 | 2022-11-29 | 0.184 | 28,948,000 | -200,000 | 0.16% | 5,326,432 |
| 2022-11-25 | 2022-11-23 | 0.172 | 29,148,000 | +80,000 | 0.16% | 5,013,456 |
| 2022-11-22 | 2022-11-18 | 0.200 | 29,068,000 | +5,364,000 | 0.16% | 5,813,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 23,704,000 | -300,000 | 0.13% | 4,977,840 |
| 2022-11-18 | 2022-11-16 | 0.180 | 24,004,000 | -700,000 | 0.13% | 4,320,720 |
| 2022-11-17 | 2022-11-15 | 0.176 | 24,704,000 | +3,804,000 | 0.13% | 4,347,904 |
| 2022-11-15 | 2022-11-11 | 0.106 | 20,900,000 | -100,000 | 0.11% | 2,215,400 |
| 2022-11-14 | 2022-11-10 | 0.096 | 21,000,000 | +100,000 | 0.11% | 2,016,000 |
| 2022-11-11 | 2022-11-09 | 0.114 | 20,900,000 | -80,000 | 0.11% | 2,382,600 |
| 2022-11-10 | 2022-11-08 | 0.119 | 20,980,000 | -80,000 | 0.11% | 2,496,620 |
| 2022-11-09 | 2022-11-07 | 0.130 | 21,060,000 | -420,000 | 0.11% | 2,737,800 |
| 2022-11-04 | 2022-11-02 | 0.070 | 21,480,000 | -1,000,000 | 0.12% | 1,503,600 |
| 2022-11-03 | 2022-11-01 | 0.066 | 22,480,000 | +1,000,000 | 0.12% | 1,483,680 |
| 2022-10-19 | 2022-10-17 | 0.093 | 21,480,000 | +340,000 | 0.12% | 1,997,640 |
| 2022-10-07 | 2022-10-05 | 0.104 | 21,140,000 | -4,684,000 | 0.11% | 2,198,560 |
| 2022-09-29 | 2022-09-27 | 0.106 | 25,824,000 | -1,412,000 | 0.14% | 2,737,344 |
| 2022-09-27 | 2022-09-23 | 0.102 | 27,236,000 | +2,536,000 | 0.15% | 2,778,072 |
| 2022-09-23 | 2022-09-21 | 0.108 | 24,700,000 | +3,560,000 | 0.13% | 2,667,600 |
| 2022-09-20 | 2022-09-16 | 0.116 | 21,140,000 | +200,000 | 0.11% | 2,452,240 |
| 2022-09-14 | 2022-09-09 | 0.122 | 20,940,000 | +100,000 | 0.11% | 2,554,680 |
| 2022-09-07 | 2022-09-05 | 0.113 | 20,840,000 | +200,000 | 0.11% | 2,354,920 |
| 2022-09-06 | 2022-09-02 | 0.117 | 20,640,000 | +100,000 | 0.11% | 2,414,880 |
| 2022-09-02 | 2022-08-31 | 0.126 | 20,540,000 | +100,000 | 0.11% | 2,588,040 |
| 2022-08-24 | 2022-08-22 | 0.127 | 20,440,000 | -104,000 | 0.11% | 2,595,880 |
| 2022-08-23 | 2022-08-19 | 0.134 | 20,544,000 | +100,000 | 0.11% | 2,752,896 |
| 2022-08-12 | 2022-08-10 | 0.157 | 20,444,000 | -100,000 | 0.11% | 3,209,708 |
| 2022-08-09 | 2022-08-05 | 0.160 | 20,544,000 | +1,040,000 | 0.11% | 3,287,040 |
| 2022-08-08 | 2022-08-04 | 0.154 | 19,504,000 | +3,148,000 | 0.11% | 3,003,616 |
| 2022-07-29 | 2022-07-27 | 0.153 | 16,356,000 | +500,000 | 0.09% | 2,502,468 |
| 2022-07-28 | 2022-07-26 | 0.174 | 15,856,000 | +120,000 | 0.09% | 2,758,944 |
| 2022-07-13 | 2022-07-11 | 0.221 | 15,736,000 | -8,000 | 0.09% | 3,477,656 |
| 2022-07-12 | 2022-07-08 | 0.243 | 15,744,000 | -48,000 | 0.09% | 3,825,792 |
| 2022-07-06 | 2022-07-04 | 0.250 | 15,792,000 | +100,000 | 0.09% | 3,948,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 15,692,000 | -80,000 | 0.09% | 4,079,920 |
| 2022-06-28 | 2022-06-24 | 0.207 | 15,772,000 | -32,000 | 0.09% | 3,264,804 |
| 2022-06-27 | 2022-06-23 | 0.200 | 15,804,000 | -20,000 | 0.09% | 3,160,800 |
| 2022-06-23 | 2022-06-21 | 0.209 | 15,824,000 | +152,000 | 0.09% | 3,307,216 |
| 2022-06-22 | 2022-06-20 | 0.218 | 15,672,000 | -200,000 | 0.09% | 3,416,496 |
| 2022-06-21 | 2022-06-17 | 0.195 | 15,872,000 | +308,000 | 0.09% | 3,095,040 |
| 2022-06-20 | 2022-06-16 | 0.206 | 15,564,000 | -1,088,000 | 0.08% | 3,206,184 |
| 2022-06-17 | 2022-06-15 | 0.255 | 16,652,000 | -4,984,000 | 0.09% | 4,246,260 |
| 2022-06-16 | 2022-06-14 | 0.236 | 21,636,000 | -64,000 | 0.12% | 5,106,096 |
| 2022-06-15 | 2022-06-13 | 0.222 | 21,700,000 | +6,756,000 | 0.12% | 4,817,400 |
| 2022-06-14 | 2022-06-10 | 0.216 | 14,944,000 | -880,000 | 0.08% | 3,227,904 |
| 2022-06-13 | 2022-06-09 | 0.162 | 15,824,000 | -652,000 | 0.09% | 2,563,488 |
| 2022-06-10 | 2022-06-08 | 0.153 | 16,476,000 | +1,100,000 | 0.09% | 2,520,828 |
| 2022-06-09 | 2022-06-07 | 0.123 | 15,376,000 | -144,000 | 0.08% | 1,891,248 |
| 2022-06-07 | 2022-06-02 | 0.111 | 15,520,000 | -100,000 | 0.08% | 1,722,720 |
| 2022-06-06 | 2022-06-01 | 0.114 | 15,620,000 | -100,000 | 0.08% | 1,780,680 |
| 2022-06-02 | 2022-05-31 | 0.116 | 15,720,000 | +200,000 | 0.09% | 1,823,520 |
| 2022-05-04 | 2022-04-29 | 0.130 | 15,520,000 | +500,000 | 0.08% | 2,017,600 |
| 2022-04-13 | 2022-04-11 | 0.171 | 15,020,000 | -28,000 | 0.08% | 2,568,420 |
| 2022-04-12 | 2022-04-08 | 0.182 | 15,048,000 | +52,000 | 0.08% | 2,738,736 |
| 2022-04-06 | 2022-04-01 | 0.157 | 14,996,000 | +300,000 | 0.08% | 2,354,372 |
| 2022-03-30 | 2022-03-28 | 0.166 | 14,696,000 | +60,000 | 0.08% | 2,439,536 |
| 2022-03-28 | 2022-03-24 | 0.198 | 14,636,000 | +428,000 | 0.08% | 2,897,928 |
| 2022-03-18 | 2022-03-16 | 0.183 | 14,208,000 | +40,000 | 0.08% | 2,600,064 |
| 2022-03-17 | 2022-03-15 | 0.150 | 14,168,000 | -236,000 | 0.08% | 2,125,200 |
| 2022-03-16 | 2022-03-14 | 0.188 | 14,404,000 | -2,456,000 | 0.08% | 2,707,952 |
| 2022-03-09 | 2022-03-07 | 0.225 | 16,860,000 | +20,000 | 0.09% | 3,793,500 |
| 2022-03-08 | 2022-03-04 | 0.250 | 16,840,000 | +188,000 | 0.09% | 4,210,000 |
| 2022-03-03 | 2022-03-01 | 0.260 | 16,652,000 | +1,580,000 | 0.09% | 4,329,520 |
| 2022-03-02 | 2022-02-28 | 0.249 | 15,072,000 | -160,000 | 0.08% | 3,752,928 |
| 2022-03-01 | 2022-02-25 | 0.226 | 15,232,000 | +72,000 | 0.08% | 3,442,432 |
| 2022-02-28 | 2022-02-24 | 0.227 | 15,160,000 | +80,000 | 0.08% | 3,441,320 |
| 2022-02-23 | 2022-02-21 | 0.280 | 15,080,000 | +20,000 | 0.08% | 4,222,400 |
| 2022-02-21 | 2022-02-17 | 0.295 | 15,060,000 | +536,000 | 0.08% | 4,442,700 |
| 2022-02-17 | 2022-02-15 | 0.305 | 14,524,000 | +20,000 | 0.08% | 4,429,820 |
| 2022-02-15 | 2022-02-11 | 0.300 | 14,504,000 | +408,000 | 0.08% | 4,351,200 |
| 2022-02-14 | 2022-02-10 | 0.315 | 14,096,000 | +600,000 | 0.08% | 4,440,240 |
| 2022-02-11 | 2022-02-09 | 0.290 | 13,496,000 | +52,000 | 0.07% | 3,913,840 |
| 2022-02-07 | 2022-01-31 | 0.300 | 13,444,000 | +36,000 | 0.07% | 4,033,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 13,408,000 | +3,032,000 | 0.07% | 4,357,600 |
| 2022-01-25 | 2022-01-21 | 0.355 | 10,376,000 | +4,000 | 0.06% | 3,683,480 |
| 2022-01-24 | 2022-01-20 | 0.370 | 10,372,000 | +48,000 | 0.06% | 3,837,640 |
| 2022-01-20 | 2022-01-18 | 0.320 | 10,324,000 | +32,000 | 0.06% | 3,303,680 |
| 2022-01-19 | 2022-01-17 | 0.350 | 10,292,000 | -28,000 | 0.06% | 3,602,200 |
| 2022-01-18 | 2022-01-14 | 0.360 | 10,320,000 | -156,000 | 0.06% | 3,715,200 |
| 2022-01-14 | 2022-01-12 | 0.390 | 10,476,000 | -200,000 | 0.06% | 4,085,640 |
| 2022-01-13 | 2022-01-11 | 0.395 | 10,676,000 | +540,000 | 0.06% | 4,217,020 |
| 2022-01-11 | 2022-01-07 | 0.450 | 10,136,000 | +12,000 | 0.06% | 4,561,200 |
| 2022-01-10 | 2022-01-06 | 0.445 | 10,124,000 | -100,000 | 0.06% | 4,505,180 |
| 2022-01-07 | 2022-01-05 | 0.465 | 10,224,000 | -460,000 | 0.06% | 4,754,160 |
| 2022-01-06 | 2022-01-04 | 0.510 | 10,684,000 | +52,000 | 0.06% | 5,448,840 |
| 2022-01-05 | 2022-01-03 | 0.510 | 10,632,000 | +100,000 | 0.06% | 5,422,320 |
| 2022-01-04 | 2021-12-31 | 0.540 | 10,532,000 | +500,000 | 0.06% | 5,687,280 |
| 2021-12-29 | 2021-12-24 | 0.590 | 10,032,000 | +508,000 | 0.06% | 5,918,880 |
| 2021-12-23 | 2021-12-21 | 0.620 | 9,524,000 | +500,000 | 0.06% | 5,904,880 |
| 2021-12-22 | 2021-12-20 | 0.600 | 9,024,000 | -1,000 | 0.05% | 5,414,400 |
| 2021-12-16 | 2021-12-14 | 0.660 | 9,025,000 | -200,000 | 0.05% | 5,956,500 |
| 2021-12-14 | 2021-12-10 | 0.720 | 9,225,000 | +200,000 | 0.05% | 6,642,000 |
| 2021-12-13 | 2021-12-09 | 0.760 | 9,025,000 | -64,000 | 0.05% | 6,859,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 9,089,000 | +64,000 | 0.05% | 5,453,400 |
| 2021-12-06 | 2021-12-02 | 0.700 | 9,025,000 | -2,064,000 | 0.05% | 6,317,500 |
| 2021-12-03 | 2021-12-01 | 0.700 | 11,089,000 | -480,000 | 0.06% | 7,762,300 |
| 2021-12-02 | 2021-11-30 | 0.700 | 11,569,000 | -1,524,000 | 0.07% | 8,098,300 |
| 2021-12-01 | 2021-11-29 | 0.710 | 13,093,000 | -208,000 | 0.08% | 9,296,030 |
| 2021-11-22 | 2021-11-18 | 0.830 | 13,301,000 | +1,988,000 | 0.08% | 11,039,830 |
| 2021-11-19 | 2021-11-17 | 0.780 | 11,313,000 | +36,000 | 0.07% | 8,824,140 |
| 2021-11-16 | 2021-11-12 | 0.820 | 11,277,000 | +1,100,000 | 0.07% | 9,247,140 |
| 2021-11-15 | 2021-11-11 | 0.840 | 10,177,000 | +48,000 | 0.06% | 8,548,680 |
| 2021-11-10 | 2021-11-08 | 0.910 | 10,129,000 | -500,000 | 0.06% | 9,217,390 |
| 2021-11-09 | 2021-11-05 | 0.900 | 10,629,000 | -500,000 | 0.06% | 9,566,100 |
| 2021-10-22 | 2021-10-20 | 1.100 | 11,129,000 | +1,000,000 | 0.06% | 12,241,900 |
| 2021-10-21 | 2021-10-19 | 1.110 | 10,129,000 | -60,000 | 0.06% | 11,243,190 |
| 2021-10-20 | 2021-10-18 | 1.070 | 10,189,000 | +40,000 | 0.06% | 10,902,230 |
| 2021-10-19 | 2021-10-15 | 1.090 | 10,149,000 | -16,000 | 0.06% | 11,062,410 |
| 2021-10-18 | 2021-10-12 | 1.090 | 10,165,000 | -120,000 | 0.06% | 11,079,850 |
| 2021-10-12 | 2021-10-08 | 1.060 | 10,285,000 | -100,000 | 0.06% | 10,902,100 |
| 2021-10-11 | 2021-10-07 | 1.050 | 10,385,000 | -12,000 | 0.06% | 10,904,250 |
| 2021-10-08 | 2021-10-06 | 1.000 | 10,397,000 | +660,000 | 0.06% | 10,397,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 9,737,000 | +552,000 | 0.06% | 10,223,850 |
| 2021-09-29 | 2021-09-27 | 0.940 | 9,185,000 | -1,000,000 | 0.05% | 8,633,900 |
| 2021-09-27 | 2021-09-23 | 0.960 | 10,185,000 | -48,000 | 0.06% | 9,777,600 |
| 2021-09-21 | 2021-09-17 | 1.000 | 10,233,000 | +4,000 | 0.06% | 10,233,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 10,229,000 | -688,000 | 0.06% | 9,308,390 |
| 2021-09-17 | 2021-09-15 | 0.980 | 10,917,000 | -24,000 | 0.06% | 10,698,660 |
| 2021-09-16 | 2021-09-14 | 1.050 | 10,941,000 | -1,300,000 | 0.06% | 11,488,050 |
| 2021-09-15 | 2021-09-13 | 1.120 | 12,241,000 | -540,000 | 0.07% | 13,709,920 |
| 2021-09-14 | 2021-09-10 | 1.140 | 12,781,000 | -536,000 | 0.07% | 14,570,340 |
| 2021-09-13 | 2021-09-09 | 1.130 | 13,317,000 | +544,000 | 0.08% | 15,048,210 |
| 2021-09-09 | 2021-09-07 | 1.130 | 12,773,000 | +16,000 | 0.07% | 14,433,490 |
| 2021-09-08 | 2021-09-06 | 1.100 | 12,757,000 | -444,000 | 0.07% | 14,032,700 |
| 2021-09-07 | 2021-09-03 | 1.080 | 13,201,000 | +504,000 | 0.08% | 14,257,080 |
| 2021-09-06 | 2021-09-02 | 1.110 | 12,697,000 | +1,004,000 | 0.07% | 14,093,670 |
| 2021-09-03 | 2021-09-01 | 1.130 | 11,693,000 | +124,000 | 0.07% | 13,213,090 |
| 2021-09-02 | 2021-08-31 | 1.090 | 11,569,000 | -452,000 | 0.07% | 12,610,210 |
| 2021-09-01 | 2021-08-30 | 0.820 | 12,021,000 | -164,000 | 0.07% | 9,857,220 |
| 2021-08-31 | 2021-08-27 | 0.730 | 12,185,000 | +348,000 | 0.07% | 8,895,050 |
| 2021-08-30 | 2021-08-26 | 0.720 | 11,837,000 | -3,432,000 | 0.07% | 8,522,640 |
| 2021-08-27 | 2021-08-25 | 0.760 | 15,269,000 | +48,000 | 0.09% | 11,604,440 |
| 2021-08-20 | 2021-08-18 | 0.800 | 15,221,000 | +500,000 | 0.09% | 12,176,800 |
| 2021-08-18 | 2021-08-16 | 0.890 | 14,721,000 | +20,000 | 0.09% | 13,101,690 |
| 2021-08-17 | 2021-08-13 | 1.000 | 14,701,000 | -8,000 | 0.09% | 14,701,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 14,709,000 | +24,000 | 0.09% | 14,709,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 14,685,000 | +408,000 | 0.09% | 17,034,600 |
| 2021-08-09 | 2021-08-05 | 1.180 | 14,277,000 | +200,000 | 0.08% | 16,846,860 |
| 2021-08-06 | 2021-08-04 | 1.230 | 14,077,000 | -4,000 | 0.08% | 17,314,710 |
| 2021-08-05 | 2021-08-03 | 1.240 | 14,081,000 | -12,000 | 0.08% | 17,460,440 |
| 2021-08-04 | 2021-08-02 | 1.120 | 14,093,000 | -20,000 | 0.08% | 15,784,160 |
| 2021-08-02 | 2021-07-29 | 1.080 | 14,113,000 | -4,000 | 0.08% | 15,242,040 |
| 2021-07-26 | 2021-07-22 | 1.190 | 14,117,000 | -4,000 | 0.08% | 16,799,230 |
| 2021-07-23 | 2021-07-21 | 1.080 | 14,121,000 | -8,000 | 0.08% | 15,250,680 |
| 2021-07-22 | 2021-07-20 | 1.060 | 14,129,000 | -20,000 | 0.08% | 14,976,740 |
| 2021-07-20 | 2021-07-16 | 1.170 | 14,149,000 | -124,000 | 0.08% | 16,554,330 |
| 2021-07-19 | 2021-07-15 | 1.180 | 14,273,000 | -20,000 | 0.08% | 16,842,140 |
| 2021-07-12 | 2021-07-08 | 1.340 | 14,293,000 | +28,000 | 0.08% | 19,152,620 |
| 2021-07-02 | 2021-06-29 | 1.460 | 14,265,000 | +36,000 | 0.08% | 20,826,900 |
| 2021-06-29 | 2021-06-25 | 1.520 | 14,229,000 | +12,000 | 0.08% | 21,628,080 |
| 2021-06-23 | 2021-06-21 | 1.560 | 14,217,000 | -12,000 | 0.08% | 22,178,520 |
| 2021-06-22 | 2021-06-18 | 1.570 | 14,229,000 | -60,000 | 0.08% | 22,339,530 |
| 2021-06-18 | 2021-06-16 | 1.520 | 14,289,000 | +60,000 | 0.08% | 21,719,280 |
| 2021-06-17 | 2021-06-15 | 1.550 | 14,229,000 | -64,000 | 0.08% | 22,054,950 |
| 2021-06-16 | 2021-06-11 | 1.520 | 14,293,000 | +60,000 | 0.08% | 21,725,360 |
| 2021-06-11 | 2021-06-09 | 1.640 | 14,233,000 | +96,000 | 0.08% | 23,342,120 |
| 2021-06-10 | 2021-06-08 | 1.550 | 14,137,000 | -12,000 | 0.08% | 21,912,350 |
| 2021-06-09 | 2021-06-07 | 1.380 | 14,149,000 | -528,000 | 0.08% | 19,525,620 |
| 2021-06-08 | 2021-06-04 | 1.590 | 14,677,000 | +500,000 | 0.09% | 23,336,430 |
| 2021-06-07 | 2021-06-03 | 1.660 | 14,177,000 | +4,000 | 0.08% | 23,533,820 |
| 2021-06-03 | 2021-06-01 | 1.710 | 14,173,000 | +60,000 | 0.08% | 24,235,830 |
| 2021-06-01 | 2021-05-28 | 1.600 | 14,113,000 | +1,012,000 | 0.08% | 22,580,800 |
| 2021-05-31 | 2021-05-27 | 1.760 | 13,101,000 | -48,000 | 0.08% | 23,057,760 |
| 2021-05-28 | 2021-05-26 | 1.670 | 13,149,000 | +20,000 | 0.08% | 21,958,830 |
| 2021-05-24 | 2021-05-20 | 1.650 | 13,129,000 | +60,000 | 0.08% | 21,662,850 |
| 2021-05-20 | 2021-05-17 | 1.580 | 13,069,000 | +20,000 | 0.08% | 20,649,020 |
| 2021-05-18 | 2021-05-14 | 1.610 | 13,049,000 | +752,000 | 0.08% | 21,008,890 |
| 2021-05-17 | 2021-05-13 | 1.570 | 12,297,000 | -256,000 | 0.07% | 19,306,290 |
| 2021-05-14 | 2021-05-12 | 1.580 | 12,553,000 | -112,000 | 0.07% | 19,833,740 |
| 2021-05-13 | 2021-05-11 | 1.690 | 12,665,000 | +700,000 | 0.07% | 21,403,850 |
| 2021-05-12 | 2021-05-10 | 2.100 | 11,965,000 | +256,000 | 0.07% | 25,126,500 |
| 2021-05-10 | 2021-05-06 | 2.400 | 11,709,000 | -32,000 | 0.07% | 28,101,600 |
| 2021-04-30 | 2021-04-28 | 2.720 | 11,741,000 | +8,000 | 0.07% | 31,935,520 |
| 2021-04-27 | 2021-04-23 | 2.760 | 11,733,000 | +12,000 | 0.07% | 32,383,080 |
| 2021-04-19 | 2021-04-15 | 2.450 | 11,721,000 | -8,000 | 0.07% | 28,716,450 |
| 2021-04-16 | 2021-04-14 | 2.510 | 11,729,000 | +8,000 | 0.07% | 29,439,790 |
| 2021-04-14 | 2021-04-12 | 2.370 | 11,721,000 | -392,000 | 0.07% | 27,778,770 |
| 2021-04-07 | 2021-03-31 | 2.540 | 12,113,000 | -56,000 | 0.07% | 30,767,020 |
| 2021-04-01 | 2021-03-30 | 2.540 | 12,169,000 | +8,000 | 0.07% | 30,909,260 |
| 2021-03-31 | 2021-03-29 | 2.440 | 12,161,000 | +12,000 | 0.07% | 29,672,840 |
| 2021-03-30 | 2021-03-26 | 2.540 | 12,149,000 | +48,000 | 0.07% | 30,858,460 |
| 2021-03-29 | 2021-03-25 | 2.600 | 12,101,000 | -20,000 | 0.07% | 31,462,600 |
| 2021-03-25 | 2021-03-23 | 2.450 | 12,121,000 | +20,000 | 0.07% | 29,696,450 |
| 2021-03-24 | 2021-03-22 | 2.600 | 12,101,000 | +356,000 | 0.07% | 31,462,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 11,745,000 | +216,000 | 0.07% | 30,419,550 |
| 2021-03-22 | 2021-03-18 | 2.800 | 11,529,000 | +40,000 | 0.07% | 32,281,200 |
| 2021-03-19 | 2021-03-17 | 3.040 | 11,489,000 | -12,000 | 0.07% | 34,926,560 |
| 2021-03-16 | 2021-03-12 | 2.930 | 11,501,000 | -20,000 | 0.07% | 33,697,930 |
| 2021-03-15 | 2021-03-11 | 2.920 | 11,521,000 | -20,000 | 0.07% | 33,641,320 |
| 2021-03-12 | 2021-03-10 | 2.630 | 11,541,000 | -28,000 | 0.07% | 30,352,830 |
| 2021-03-11 | 2021-03-09 | 2.530 | 11,569,000 | +84,000 | 0.07% | 29,269,570 |
| 2021-03-10 | 2021-03-08 | 2.600 | 11,485,000 | +32,000 | 0.07% | 29,861,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 11,453,000 | +8,000 | 0.07% | 32,641,050 |
| 2021-03-08 | 2021-03-04 | 2.910 | 11,445,000 | +432,000 | 0.07% | 33,304,950 |
| 2021-03-05 | 2021-03-03 | 3.230 | 11,013,000 | -132,000 | 0.06% | 35,571,990 |
| 2021-03-04 | 2021-03-02 | 3.010 | 11,145,000 | +20,000 | 0.06% | 33,546,450 |
| 2021-03-03 | 2021-03-01 | 3.300 | 11,125,000 | +256,000 | 0.06% | 36,712,500 |
| 2021-03-01 | 2021-02-25 | 3.310 | 10,869,000 | +144,000 | 0.06% | 35,976,390 |
| 2021-02-25 | 2021-02-23 | 3.910 | 10,725,000 | -848,000 | 0.06% | 41,934,750 |
| 2021-02-24 | 2021-02-22 | 3.800 | 11,573,000 | +292,000 | 0.07% | 43,977,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 11,281,000 | +56,000 | 0.07% | 47,267,390 |
| 2021-02-22 | 2021-02-18 | 4.260 | 11,225,000 | +28,000 | 0.07% | 47,818,500 |
| 2021-02-19 | 2021-02-17 | 4.500 | 11,197,000 | -96,000 | 0.06% | 50,386,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 11,293,000 | +28,000 | 0.07% | 44,042,700 |
| 2021-02-17 | 2021-02-11 | 3.880 | 11,265,000 | +104,000 | 0.07% | 43,708,200 |
| 2021-02-16 | 2021-02-09 | 3.790 | 11,161,000 | -64,000 | 0.06% | 42,300,190 |
| 2021-02-10 | 2021-02-08 | 3.380 | 11,225,000 | +68,000 | 0.07% | 37,940,500 |
| 2021-02-09 | 2021-02-05 | 3.380 | 11,157,000 | +16,000 | 0.06% | 37,710,660 |
| 2021-02-08 | 2021-02-04 | 3.540 | 11,141,000 | +20,000 | 0.06% | 39,439,140 |
| 2021-02-05 | 2021-02-03 | 3.710 | 11,121,000 | +324,000 | 0.06% | 41,258,910 |
| 2021-02-04 | 2021-02-02 | 3.540 | 10,797,000 | +60,000 | 0.06% | 38,221,380 |
| 2021-02-03 | 2021-02-01 | 3.450 | 10,737,000 | +60,000 | 0.06% | 37,042,650 |
| 2021-02-02 | 2021-01-29 | 3.350 | 10,677,000 | -36,000 | 0.06% | 35,767,950 |
| 2021-02-01 | 2021-01-28 | 3.360 | 10,713,000 | -348,000 | 0.06% | 35,995,680 |
| 2021-01-29 | 2021-01-27 | 3.480 | 11,061,000 | -252,000 | 0.06% | 38,492,280 |
| 2021-01-28 | 2021-01-26 | 3.710 | 11,313,000 | -172,000 | 0.07% | 41,971,230 |
| 2021-01-27 | 2021-01-25 | 3.900 | 11,485,000 | +60,000 | 0.07% | 44,791,500 |
| 2021-01-26 | 2021-01-22 | 4.000 | 11,425,000 | +12,000 | 0.07% | 45,700,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 11,413,000 | -132,000 | 0.07% | 42,228,100 |
| 2021-01-22 | 2021-01-20 | 3.980 | 11,545,000 | +100,000 | 0.07% | 45,949,100 |
| 2021-01-20 | 2021-01-18 | 3.480 | 11,445,000 | +40,000 | 0.07% | 39,828,600 |
| 2021-01-19 | 2021-01-15 | 3.540 | 11,405,000 | +452,000 | 0.07% | 40,373,700 |
| 2021-01-18 | 2021-01-14 | 3.300 | 10,953,000 | +324,000 | 0.06% | 36,144,900 |
| 2021-01-14 | 2021-01-12 | 3.050 | 10,629,000 | +52,000 | 0.06% | 32,418,450 |
| 2021-01-12 | 2021-01-08 | 3.060 | 10,577,000 | +4,000 | 0.06% | 32,365,620 |
| 2021-01-08 | 2021-01-06 | 2.920 | 10,573,000 | +8,000 | 0.06% | 30,873,160 |
| 2021-01-07 | 2021-01-05 | 2.990 | 10,565,000 | +72,000 | 0.06% | 31,589,350 |
| 2021-01-06 | 2021-01-04 | 2.680 | 10,493,000 | +8,000 | 0.06% | 28,121,240 |
| 2021-01-05 | 2020-12-31 | 2.310 | 10,485,000 | -308,000 | 0.06% | 24,220,350 |
| 2020-12-30 | 2020-12-28 | 2.110 | 10,793,000 | +764,000 | 0.06% | 22,773,230 |
| 2020-12-22 | 2020-12-18 | 2.190 | 10,029,000 | -68,000 | 0.06% | 21,963,510 |
| 2020-12-16 | 2020-12-14 | 2.320 | 10,097,000 | -4,000 | 0.06% | 23,425,040 |
| 2020-12-15 | 2020-12-11 | 2.270 | 10,101,000 | +4,000 | 0.06% | 22,929,270 |
| 2020-12-10 | 2020-12-08 | 2.250 | 10,097,000 | -24,000 | 0.06% | 22,718,250 |
| 2020-12-02 | 2020-11-30 | 2.050 | 10,121,000 | -5,084,000 | 0.06% | 20,748,050 |
| 2020-12-01 | 2020-11-27 | 2.000 | 15,205,000 | +68,000 | 0.09% | 30,410,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 15,137,000 | +4,000 | 0.09% | 29,668,520 |
| 2020-11-16 | 2020-11-12 | 1.670 | 15,133,000 | +144,000 | 0.09% | 25,272,110 |
| 2020-11-13 | 2020-11-11 | 1.570 | 14,989,000 | +12,000 | 0.09% | 23,532,730 |
| 2020-11-12 | 2020-11-10 | 1.650 | 14,977,000 | +32,000 | 0.09% | 24,712,050 |
| 2020-11-11 | 2020-11-09 | 1.860 | 14,945,000 | +24,000 | 0.09% | 27,797,700 |
| 2020-11-10 | 2020-11-06 | 1.840 | 14,921,000 | +632,000 | 0.09% | 27,454,640 |
| 2020-11-06 | 2020-11-04 | 1.810 | 14,289,000 | +100,000 | 0.08% | 25,863,090 |
| 2020-10-23 | 2020-10-21 | 2.050 | 14,189,000 | -40,000 | 0.08% | 29,087,450 |
| 2020-10-20 | 2020-10-16 | 2.150 | 14,229,000 | -960,000 | 0.08% | 30,592,350 |
| 2020-10-19 | 2020-10-15 | 1.920 | 15,189,000 | -600,000 | 0.09% | 29,162,880 |
| 2020-10-16 | 2020-10-14 | 1.920 | 15,789,000 | -100,000 | 0.09% | 30,314,880 |
| 2020-10-15 | 2020-10-12 | 1.920 | 15,889,000 | +56,000 | 0.09% | 30,506,880 |
| 2020-10-06 | 2020-09-30 | 1.620 | 15,833,000 | -40,000 | 0.09% | 25,649,460 |
| 2020-10-05 | 2020-09-29 | 1.560 | 15,873,000 | -4,000 | 0.09% | 24,761,880 |
| 2020-09-10 | 2020-09-08 | 1.550 | 15,877,000 | +36,000 | 0.09% | 24,609,350 |
| 2020-09-04 | 2020-09-02 | 1.800 | 15,841,000 | +12,000 | 0.09% | 28,513,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 15,829,000 | -36,000 | 0.09% | 26,909,300 |
| 2020-09-02 | 2020-08-31 | 1.690 | 15,865,000 | -32,000 | 0.09% | 26,811,850 |
| 2020-09-01 | 2020-08-28 | 1.600 | 15,897,000 | +380,000 | 0.09% | 25,435,200 |
| 2020-08-26 | 2020-08-24 | 1.610 | 15,517,000 | -48,000 | 0.09% | 24,982,370 |
| 2020-08-25 | 2020-08-21 | 1.550 | 15,565,000 | -8,000 | 0.09% | 24,125,750 |
| 2020-08-24 | 2020-08-20 | 1.540 | 15,573,000 | +48,000 | 0.09% | 23,982,420 |
| 2020-08-20 | 2020-08-18 | 1.600 | 15,525,000 | -20,000 | 0.09% | 24,840,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 15,545,000 | +20,000 | 0.09% | 24,716,550 |
| 2020-08-18 | 2020-08-14 | 1.650 | 15,525,000 | +72,000 | 0.09% | 25,616,250 |
| 2020-08-14 | 2020-08-12 | 1.630 | 15,453,000 | -16,000 | 0.09% | 25,188,390 |
| 2020-08-12 | 2020-08-10 | 1.740 | 15,469,000 | +52,000 | 0.09% | 26,916,060 |
| 2020-08-11 | 2020-08-07 | 1.670 | 15,417,000 | +12,000 | 0.09% | 25,746,390 |
| 2020-08-10 | 2020-08-06 | 1.770 | 15,405,000 | +32,000 | 0.09% | 27,266,850 |
| 2020-08-06 | 2020-08-04 | 1.780 | 15,373,000 | +144,000 | 0.09% | 27,363,940 |
| 2020-08-05 | 2020-08-03 | 1.680 | 15,229,000 | +20,000 | 0.09% | 25,584,720 |
| 2020-07-31 | 2020-07-29 | 1.620 | 15,209,000 | +412,000 | 0.09% | 24,638,580 |
| 2020-07-30 | 2020-07-28 | 1.580 | 14,797,000 | -20,000 | 0.09% | 23,379,260 |
| 2020-07-28 | 2020-07-24 | 1.490 | 14,817,000 | +60,000 | 0.09% | 22,077,330 |
| 2020-07-27 | 2020-07-23 | 1.740 | 14,757,000 | +20,000 | 0.09% | 25,677,180 |
| 2020-07-14 | 2020-07-10 | 1.450 | 14,737,000 | -320,000 | 0.09% | 21,368,650 |
| 2020-07-10 | 2020-07-08 | 1.510 | 15,057,000 | -276,000 | 0.09% | 22,736,070 |
| 2020-07-09 | 2020-07-07 | 1.440 | 15,333,000 | +292,000 | 0.09% | 22,079,520 |
| 2020-07-08 | 2020-07-06 | 1.360 | 15,041,000 | +32,000 | 0.09% | 20,455,760 |
| 2020-07-06 | 2020-07-02 | 1.370 | 15,009,000 | +100,000 | 0.09% | 20,562,330 |
| 2020-07-03 | 2020-06-30 | 1.280 | 14,909,000 | +4,000 | 0.09% | 19,083,520 |
| 2020-07-02 | 2020-06-29 | 1.230 | 14,905,000 | +52,000 | 0.09% | 18,333,150 |
| 2020-06-24 | 2020-06-22 | 1.030 | 14,853,000 | -600,000 | 0.09% | 15,298,590 |
| 2020-06-18 | 2020-06-16 | 1.170 | 15,453,000 | +140,000 | 0.09% | 18,080,010 |
| 2020-06-17 | 2020-06-15 | 1.140 | 15,313,000 | -92,000 | 0.09% | 17,456,820 |
| 2020-06-16 | 2020-06-12 | 1.060 | 15,405,000 | -1,868,000 | 0.09% | 16,329,300 |
| 2020-06-09 | 2020-06-05 | 0.870 | 17,273,000 | -80,000 | 0.10% | 15,027,510 |
| 2020-06-08 | 2020-06-04 | 0.830 | 17,353,000 | +80,000 | 0.10% | 14,402,990 |
| 2020-06-05 | 2020-06-03 | 0.810 | 17,273,000 | +716,000 | 0.10% | 13,991,130 |
| 2020-05-21 | 2020-05-19 | 0.720 | 16,557,000 | -2,012,000 | 0.10% | 11,921,040 |
| 2020-05-04 | 2020-04-28 | 0.700 | 18,569,000 | +720,000 | 0.11% | 12,998,300 |
| 2020-04-21 | 2020-04-17 | 0.650 | 17,849,000 | -700,000 | 0.11% | 11,601,850 |
| 2020-04-17 | 2020-04-15 | 0.640 | 18,549,000 | -1,548,000 | 0.11% | 11,871,360 |
| 2020-04-01 | 2020-03-30 | 0.800 | 20,097,000 | +704,000 | 0.13% | 16,077,600 |
| 2020-03-31 | 2020-03-27 | 0.800 | 19,393,000 | -520,000 | 0.13% | 15,514,400 |
| 2020-03-27 | 2020-03-25 | 0.730 | 19,913,000 | -500,000 | 0.13% | 14,536,490 |
| 2020-03-04 | 2020-03-02 | 0.800 | 20,413,000 | -240,000 | 0.13% | 16,330,400 |
| 2020-03-03 | 2020-02-28 | 0.790 | 20,653,000 | +160,000 | 0.13% | 16,315,870 |
| 2020-02-28 | 2020-02-26 | 0.790 | 20,493,000 | +80,000 | 0.13% | 16,189,470 |
| 2020-02-21 | 2020-02-19 | 0.790 | 20,413,000 | +696,000 | 0.13% | 16,126,270 |
| 2020-02-18 | 2020-02-14 | 0.730 | 19,717,000 | -320,000 | 0.13% | 14,393,410 |
| 2020-02-17 | 2020-02-13 | 0.740 | 20,037,000 | -160,000 | 0.13% | 14,827,380 |
| 2020-02-14 | 2020-02-12 | 0.750 | 20,197,000 | -2,164,000 | 0.13% | 15,147,750 |
| 2020-02-13 | 2020-02-11 | 0.740 | 22,361,000 | +628,000 | 0.14% | 16,547,140 |
| 2020-02-12 | 2020-02-10 | 0.820 | 21,733,000 | -1,012,000 | 0.14% | 17,821,060 |
| 2020-02-11 | 2020-02-07 | 0.770 | 22,745,000 | +132,000 | 0.15% | 17,513,650 |
| 2020-02-03 | 2020-01-30 | 0.570 | 22,613,000 | -52,000 | 0.15% | 12,889,410 |
| 2020-01-31 | 2020-01-29 | 0.580 | 22,665,000 | -48,000 | 0.15% | 13,145,700 |
| 2020-01-30 | 2020-01-24 | 0.580 | 22,713,000 | -48,000 | 0.15% | 13,173,540 |
| 2020-01-23 | 2020-01-21 | 0.590 | 22,761,000 | +1,052,000 | 0.15% | 13,428,990 |
| 2020-01-21 | 2020-01-17 | 0.570 | 21,709,000 | +1,748,000 | 0.14% | 12,374,130 |
| 2020-01-03 | 2019-12-31 | 0.495 | 19,961,000 | -80,000 | 0.13% | 9,880,695 |
| 2019-10-10 | 2019-10-08 | 0.490 | 20,041,000 | -332,000 | 0.13% | 9,820,090 |
| 2019-05-17 | 2019-05-15 | 0.560 | 20,373,000 | -40,000 | 0.13% | 11,408,880 |
| 2019-04-29 | 2019-04-25 | 0.610 | 20,413,000 | +40,000 | 0.13% | 12,451,930 |
| 2019-03-20 | 2019-03-18 | 0.580 | 20,373,000 | -124,000 | 0.15% | 11,816,340 |
| 2019-02-25 | 2019-02-21 | 0.560 | 20,497,000 | +204,000 | 0.15% | 11,478,320 |
| 2019-02-21 | 2019-02-19 | 0.540 | 20,293,000 | +80,000 | 0.15% | 10,958,220 |
| 2019-02-20 | 2019-02-18 | 0.560 | 20,213,000 | +344,000 | 0.15% | 11,319,280 |
| 2019-02-19 | 2019-02-15 | 0.540 | 19,869,000 | +100,000 | 0.14% | 10,729,260 |
| 2019-02-15 | 2019-02-13 | 0.540 | 19,769,000 | +112,000 | 0.14% | 10,675,260 |
| 2019-01-30 | 2019-01-28 | 0.580 | 19,657,000 | +96,000 | 0.15% | 11,401,060 |
| 2019-01-22 | 2019-01-18 | 0.560 | 19,561,000 | +220,000 | 0.15% | 10,954,160 |
| 2019-01-21 | 2019-01-17 | 0.560 | 19,341,000 | +480,000 | 0.14% | 10,830,960 |
| 2019-01-18 | 2019-01-16 | 0.540 | 18,861,000 | +100,000 | 0.14% | 10,184,940 |
| 2019-01-17 | 2019-01-15 | 0.540 | 18,761,000 | +248,000 | 0.14% | 10,130,940 |
| 2018-12-13 | 2018-12-11 | 0.560 | 18,513,000 | -8,000 | 0.14% | 10,367,280 |
| 2018-12-10 | 2018-12-06 | 0.560 | 18,521,000 | -1,000,000 | 0.14% | 10,371,760 |
| 2018-12-06 | 2018-12-04 | 0.640 | 19,521,000 | -1,000,000 | 0.15% | 12,493,440 |
| 2018-10-15 | 2018-10-11 | 0.530 | 20,521,000 | -200,000 | 0.15% | 10,876,130 |
| 2018-08-16 | 2018-08-14 | 0.830 | 20,721,000 | -80,000 | 0.16% | 17,198,430 |
| 2018-07-25 | 2018-07-23 | 0.890 | 20,801,000 | -216,000 | 0.16% | 18,512,890 |
| 2018-07-17 | 2018-07-13 | 0.890 | 21,017,000 | -304,000 | 0.16% | 18,705,130 |
| 2018-07-11 | 2018-07-09 | 0.910 | 21,321,000 | -400,000 | 0.17% | 19,402,110 |
| 2018-07-05 | 2018-07-03 | 1.000 | 21,721,000 | +200,000 | 0.17% | 21,721,000 |
| 2018-06-21 | 2018-06-19 | 0.950 | 21,521,000 | -600,000 | 0.17% | 20,444,950 |
| 2018-06-19 | 2018-06-14 | 1.170 | 22,121,000 | -12,000 | 0.17% | 25,881,570 |
| 2018-06-15 | 2018-06-13 | 1.130 | 22,133,000 | +12,000 | 0.17% | 25,010,290 |
| 2018-06-06 | 2018-06-04 | 1.090 | 22,121,000 | -36,000 | 0.17% | 24,111,890 |
| 2018-06-01 | 2018-05-30 | 0.970 | 22,157,000 | -1,196,000 | 0.17% | 21,492,290 |
| 2018-05-31 | 2018-05-29 | 1.090 | 23,353,000 | -580,000 | 0.18% | 25,454,770 |
| 2018-05-30 | 2018-05-28 | 1.190 | 23,933,000 | -148,000 | 0.19% | 28,480,270 |
| 2018-05-28 | 2018-05-24 | 1.110 | 24,081,000 | -744,000 | 0.19% | 26,729,910 |
| 2018-05-25 | 2018-05-23 | 1.000 | 24,825,000 | +300,000 | 0.19% | 24,825,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 24,525,000 | +500,000 | 0.19% | 19,129,500 |
| 2018-04-23 | 2018-04-19 | 0.570 | 24,025,000 | +60,000 | 0.19% | 13,694,250 |
| 2018-04-17 | 2018-04-13 | 0.660 | 23,965,000 | -20,000 | 0.33% | 15,816,900 |
| 2018-04-03 | 2018-03-28 | 0.500 | 23,985,000 | -20,000 | 0.34% | 11,992,500 |
| 2018-03-29 | 2018-03-27 | 0.500 | 24,005,000 | +20,000 | 0.34% | 12,002,500 |
| 2018-03-23 | 2018-03-21 | 0.495 | 23,985,000 | +20,000 | 0.34% | 11,872,575 |
| 2017-10-03 | 2017-09-28 | 0.480 | 23,965,000 | -200,000 | 0.34% | 11,503,200 |
| 2017-09-29 | 2017-09-27 | 0.510 | 24,165,000 | +200,000 | 0.35% | 12,324,150 |
| 2017-09-05 | 2017-09-01 | 0.420 | 23,965,000 | -280,000 | 0.34% | 10,065,300 |
| 2017-09-04 | 2017-08-31 | 0.400 | 24,245,000 | +280,000 | 0.35% | 9,698,000 |
| 2017-05-31 | 2017-05-26 | 0.475 | 23,965,000 | +164,000 | 0.34% | 11,383,375 |
| 2017-04-10 | 2017-04-06 | 0.550 | 23,801,000 | -740,000 | 0.39% | 13,090,550 |
| 2017-04-07 | 2017-04-05 | 0.550 | 24,541,000 | +496,000 | 0.40% | 13,497,550 |
| 2017-03-31 | 2017-03-29 | 0.590 | 24,045,000 | +144,000 | 0.39% | 14,186,550 |
| 2017-03-29 | 2017-03-27 | 0.550 | 23,901,000 | -100,000 | 0.39% | 13,145,550 |
| 2017-03-21 | 2017-03-17 | 0.550 | 24,001,000 | -752,000 | 0.39% | 13,200,550 |
| 2017-03-17 | 2017-03-15 | 0.510 | 24,753,000 | +1,100,000 | 0.41% | 12,624,030 |
| 2017-03-09 | 2017-03-07 | 0.460 | 23,653,000 | +68,000 | 0.39% | 10,880,380 |
| 2017-03-08 | 2017-03-06 | 0.475 | 23,585,000 | +200,000 | 0.39% | 11,202,875 |
| 2017-03-02 | 2017-02-28 | 0.485 | 23,385,000 | -1,188,000 | 0.38% | 11,341,725 |
| 2017-02-24 | 2017-02-22 | 0.510 | 24,573,000 | +4,000 | 0.40% | 12,532,230 |
| 2017-02-23 | 2017-02-21 | 0.500 | 24,569,000 | +1,184,000 | 0.40% | 12,284,500 |
| 2016-12-23 | 2016-12-21 | 0.580 | 23,385,000 | -40,000 | 0.38% | 13,563,300 |
| 2016-12-22 | 2016-12-20 | 0.590 | 23,425,000 | -60,000 | 0.38% | 13,820,750 |
| 2016-12-14 | 2016-12-12 | 0.550 | 23,485,000 | +80,000 | 0.39% | 12,916,750 |
| 2016-12-12 | 2016-12-08 | 0.620 | 23,405,000 | +20,000 | 0.38% | 14,511,100 |
| 2016-12-05 | 2016-12-01 | 0.640 | 23,385,000 | -1,000,000 | 0.38% | 14,966,400 |
| 2016-11-29 | 2016-11-25 | 0.690 | 24,385,000 | -300,000 | 0.40% | 16,825,650 |
| 2016-11-24 | 2016-11-22 | 0.670 | 24,685,000 | +300,000 | 0.40% | 16,538,950 |
| 2016-11-07 | 2016-11-03 | 0.650 | 24,385,000 | -100,000 | 0.40% | 15,850,250 |
| 2016-10-28 | 2016-10-26 | 0.700 | 24,485,000 | -396,000 | 0.40% | 17,139,500 |
| 2016-10-25 | 2016-10-20 | 0.680 | 24,881,000 | -400,000 | 0.41% | 16,919,080 |
| 2016-10-24 | 2016-10-19 | 0.720 | 25,281,000 | -240,000 | 0.41% | 18,202,320 |
| 2016-10-14 | 2016-10-12 | 0.670 | 25,521,000 | -1,100,000 | 0.42% | 17,099,070 |
| 2016-10-05 | 2016-10-03 | 0.620 | 26,621,000 | -100,000 | 0.44% | 16,505,020 |
| 2016-09-22 | 2016-09-20 | 0.600 | 26,721,000 | -720,000 | 0.44% | 16,032,600 |
| 2016-09-21 | 2016-09-19 | 0.590 | 27,441,000 | -60,000 | 0.45% | 16,190,190 |
| 2016-09-19 | 2016-09-14 | 0.530 | 27,501,000 | -2,088,000 | 0.45% | 14,575,530 |
| 2016-09-14 | 2016-09-12 | 0.520 | 29,589,000 | -132,000 | 0.49% | 15,386,280 |
| 2016-09-09 | 2016-09-07 | 0.455 | 29,721,000 | +48,000 | 0.49% | 13,523,055 |
| 2016-09-08 | 2016-09-06 | 0.465 | 29,673,000 | +72,000 | 0.49% | 13,797,945 |
| 2016-09-06 | 2016-09-02 | 0.420 | 29,601,000 | +48,000 | 0.49% | 12,432,420 |
| 2016-08-29 | 2016-08-25 | 0.400 | 29,553,000 | -408,000 | 0.49% | 11,821,200 |
| 2016-08-15 | 2016-08-11 | 0.400 | 29,961,000 | -64,000 | 0.49% | 11,984,400 |
| 2016-07-22 | 2016-07-20 | 0.410 | 30,025,000 | -300,000 | 0.50% | 12,310,250 |
| 2016-07-21 | 2016-07-19 | 0.410 | 30,325,000 | +300,000 | 0.50% | 12,433,250 |
| 2016-07-15 | 2016-07-13 | 0.390 | 30,025,000 | -12,000 | 0.50% | 11,709,750 |
| 2016-07-05 | 2016-06-30 | 0.360 | 30,037,000 | -100,000 | 0.50% | 10,813,320 |
| 2016-07-04 | 2016-06-29 | 0.410 | 30,137,000 | +100,000 | 0.50% | 12,356,170 |
| 2016-05-23 | 2016-05-19 | 0.355 | 30,037,000 | -108,000 | 0.50% | 10,663,135 |
| 2016-05-16 | 2016-05-12 | 0.370 | 30,145,000 | +100,000 | 0.50% | 11,153,650 |
| 2016-05-13 | 2016-05-11 | 0.390 | 30,045,000 | -60,000 | 0.50% | 11,717,550 |
| 2016-05-06 | 2016-05-04 | 0.410 | 30,105,000 | -80,000 | 0.50% | 12,343,050 |
| 2016-05-05 | 2016-05-03 | 0.390 | 30,185,000 | +60,000 | 0.50% | 11,772,150 |
| 2016-05-03 | 2016-04-28 | 0.405 | 30,125,000 | +100,000 | 0.50% | 12,200,625 |
| 2016-04-29 | 2016-04-27 | 0.405 | 30,025,000 | -100,000 | 0.50% | 12,160,125 |
| 2016-04-27 | 2016-04-25 | 0.400 | 30,125,000 | +100,000 | 0.50% | 12,050,000 |
| 2016-04-21 | 2016-04-19 | 0.440 | 30,025,000 | -200,000 | 0.50% | 13,211,000 |
| 2016-04-20 | 2016-04-18 | 0.385 | 30,225,000 | +140,000 | 0.50% | 11,636,625 |
| 2016-04-01 | 2016-03-30 | 0.345 | 30,085,000 | -400,000 | 0.50% | 10,379,325 |
| 2016-03-10 | 2016-03-08 | 0.370 | 30,485,000 | +60,000 | 0.51% | 11,279,450 |
| 2016-02-05 | 2016-02-03 | 0.295 | 30,425,000 | -20,000 | 0.51% | 8,975,375 |
| 2016-02-01 | 2016-01-28 | 0.300 | 30,445,000 | -80,000 | 0.51% | 9,133,500 |
| 2016-01-20 | 2016-01-18 | 0.335 | 30,525,000 | -60,000 | 0.51% | 10,225,875 |
| 2016-01-12 | 2016-01-08 | 0.385 | 30,585,000 | -180,000 | 0.51% | 11,775,225 |
| 2015-12-18 | 2015-12-16 | 0.415 | 30,765,000 | +25,000 | 0.51% | 12,767,475 |
| 2015-12-02 | 2015-11-30 | 0.450 | 30,740,000 | -60,000 | 0.54% | 13,833,000 |
| 2015-12-01 | 2015-11-27 | 0.460 | 30,800,000 | -100,000 | 0.54% | 14,168,000 |
| 2015-11-30 | 2015-11-26 | 0.460 | 30,900,000 | -92,000 | 0.54% | 14,214,000 |
| 2015-11-27 | 2015-11-25 | 0.465 | 30,992,000 | +144,000 | 0.54% | 14,411,280 |
| 2015-11-26 | 2015-11-24 | 0.480 | 30,848,000 | +40,000 | 0.54% | 14,807,040 |
| 2015-11-25 | 2015-11-23 | 0.510 | 30,808,000 | -188,000 | 0.54% | 15,712,080 |
| 2015-11-24 | 2015-11-20 | 0.465 | 30,996,000 | -100,000 | 0.54% | 14,413,140 |
| 2015-11-20 | 2015-11-18 | 0.440 | 31,096,000 | +64,000 | 0.54% | 13,682,240 |
| 2015-11-17 | 2015-11-13 | 0.475 | 31,032,000 | -1,420,000 | 0.54% | 14,740,200 |
| 2015-11-11 | 2015-11-09 | 0.480 | 32,452,000 | +120,000 | 0.57% | 15,576,960 |
| 2015-11-10 | 2015-11-06 | 0.490 | 32,332,000 | +300,000 | 0.57% | 15,842,680 |
| 2015-11-09 | 2015-11-05 | 0.500 | 32,032,000 | +1,120,000 | 0.56% | 16,016,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 30,912,000 | +60,000 | 0.54% | 15,456,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 30,852,000 | -32,000 | 0.54% | 15,426,000 |
| 2015-11-03 | 2015-10-30 | 0.510 | 30,884,000 | +180,000 | 0.54% | 15,750,840 |
| 2015-10-15 | 2015-10-13 | 0.530 | 30,704,000 | -84,000 | 0.54% | 16,273,120 |
| 2015-10-14 | 2015-10-12 | 0.550 | 30,788,000 | +84,000 | 0.54% | 16,933,400 |
| 2015-10-09 | 2015-10-07 | 0.530 | 30,704,000 | +600,000 | 0.54% | 16,273,120 |
| 2015-10-08 | 2015-10-06 | 0.510 | 30,104,000 | -100,000 | 0.53% | 15,353,040 |
| 2015-10-06 | 2015-10-02 | 0.510 | 30,204,000 | -48,000 | 0.53% | 15,404,040 |
| 2015-09-24 | 2015-09-22 | 0.540 | 30,252,000 | -24,000 | 0.53% | 16,336,080 |
| 2015-09-21 | 2015-09-17 | 0.530 | 30,276,000 | +48,000 | 0.53% | 16,046,280 |
| 2015-09-18 | 2015-09-16 | 0.550 | 30,228,000 | +80,000 | 0.53% | 16,625,400 |
| 2015-09-16 | 2015-09-14 | 0.540 | 30,148,000 | +320,000 | 0.53% | 16,279,920 |
| 2015-09-15 | 2015-09-11 | 0.560 | 29,828,000 | -32,000 | 0.52% | 16,703,680 |
| 2015-09-14 | 2015-09-10 | 0.580 | 29,860,000 | +36,000 | 0.52% | 17,318,800 |
| 2015-09-11 | 2015-09-09 | 0.500 | 29,824,000 | +76,000 | 0.52% | 14,912,000 |
| 2015-09-04 | 2015-09-01 | 0.465 | 29,748,000 | +32,000 | 0.52% | 13,832,820 |
| 2015-08-31 | 2015-08-27 | 0.470 | 29,716,000 | -700,000 | 0.52% | 13,966,520 |
| 2015-08-28 | 2015-08-26 | 0.435 | 30,416,000 | -340,000 | 0.53% | 13,230,960 |
| 2015-08-27 | 2015-08-25 | 0.435 | 30,756,000 | +740,000 | 0.54% | 13,378,860 |
| 2015-08-20 | 2015-08-18 | 0.560 | 30,016,000 | +4,000 | 0.53% | 16,808,960 |
| 2015-08-12 | 2015-08-10 | 0.620 | 30,012,000 | +20,000 | 0.53% | 18,607,440 |
| 2015-08-11 | 2015-08-07 | 0.610 | 29,992,000 | +40,000 | 0.52% | 18,295,120 |
| 2015-07-31 | 2015-07-29 | 0.720 | 29,952,000 | -148,000 | 0.52% | 21,565,440 |
| 2015-07-30 | 2015-07-28 | 0.690 | 30,100,000 | -148,000 | 0.53% | 20,769,000 |
| 2015-07-28 | 2015-07-24 | 0.770 | 30,248,000 | +44,000 | 0.53% | 23,290,960 |
| 2015-07-27 | 2015-07-23 | 0.780 | 30,204,000 | -32,000 | 0.53% | 23,559,120 |
| 2015-07-24 | 2015-07-22 | 0.770 | 30,236,000 | +32,000 | 0.53% | 23,281,720 |
| 2015-07-22 | 2015-07-20 | 0.820 | 30,204,000 | -300,000 | 0.53% | 24,767,280 |
| 2015-07-21 | 2015-07-17 | 0.800 | 30,504,000 | +500,000 | 0.54% | 24,403,200 |
| 2015-07-16 | 2015-07-14 | 0.840 | 30,004,000 | +408,000 | 0.53% | 25,203,360 |
| 2015-07-15 | 2015-07-13 | 0.840 | 29,596,000 | -724,000 | 0.52% | 24,860,640 |
| 2015-07-14 | 2015-07-10 | 0.780 | 30,320,000 | -1,792,000 | 0.53% | 23,649,600 |
| 2015-07-13 | 2015-07-09 | 0.720 | 32,112,000 | +2,112,000 | 0.56% | 23,120,640 |
| 2015-07-10 | 2015-07-08 | 0.420 | 30,000,000 | +596,000 | 0.53% | 12,600,000 |
| 2015-07-09 | 2015-07-07 | 0.560 | 29,404,000 | -48,000 | 0.52% | 16,466,240 |
| 2015-07-08 | 2015-07-06 | 0.670 | 29,452,000 | +4,620,000 | 0.52% | 19,732,840 |
| 2015-07-07 | 2015-07-03 | 0.810 | 24,832,000 | +36,000 | 0.44% | 20,113,920 |
| 2015-07-06 | 2015-07-02 | 0.970 | 24,796,000 | +8,000 | 0.44% | 24,052,120 |
| 2015-07-02 | 2015-06-29 | 1.060 | 24,788,000 | +224,000 | 0.44% | 26,275,280 |
| 2015-06-30 | 2015-06-26 | 1.250 | 24,564,000 | -100,000 | 0.43% | 30,705,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 24,664,000 | +4,000 | 0.43% | 31,076,640 |
| 2015-06-26 | 2015-06-24 | 1.260 | 24,660,000 | +8,000 | 0.43% | 31,071,600 |
| 2015-06-24 | 2015-06-22 | 1.260 | 24,652,000 | +24,000 | 0.43% | 31,061,520 |
| 2015-06-23 | 2015-06-19 | 1.260 | 24,628,000 | +88,000 | 0.43% | 31,031,280 |
| 2015-06-22 | 2015-06-18 | 1.230 | 24,540,000 | -4,888,000 | 0.43% | 30,184,200 |
| 2015-06-19 | 2015-06-17 | 1.210 | 29,428,000 | -36,000 | 0.52% | 35,607,880 |
| 2015-06-18 | 2015-06-16 | 1.130 | 29,464,000 | +16,000 | 0.52% | 33,294,320 |
| 2015-06-17 | 2015-06-15 | 1.180 | 29,448,000 | +72,000 | 0.52% | 34,748,640 |
| 2015-06-16 | 2015-06-12 | 1.230 | 29,376,000 | -7,680,000 | 0.52% | 36,132,480 |
| 2015-06-12 | 2015-06-10 | 1.180 | 37,056,000 | -424,000 | 0.65% | 43,726,080 |
| 2015-06-10 | 2015-06-08 | 1.260 | 37,480,000 | -76,000 | 0.66% | 47,224,800 |
| 2015-06-09 | 2015-06-05 | 1.290 | 37,556,000 | +52,000 | 0.66% | 48,447,240 |
| 2015-06-04 | 2015-06-02 | 1.390 | 37,504,000 | -56,000 | 0.66% | 52,130,560 |
| 2015-06-03 | 2015-06-01 | 1.410 | 37,560,000 | +224,000 | 0.66% | 52,959,600 |
| 2015-06-02 | 2015-05-29 | 1.280 | 37,336,000 | -796,000 | 0.66% | 47,790,080 |
| 2015-06-01 | 2015-05-28 | 1.240 | 38,132,000 | +4,000 | 0.67% | 47,283,680 |
| 2015-05-28 | 2015-05-26 | 1.350 | 38,128,000 | -52,000 | 0.67% | 51,472,800 |
| 2015-05-27 | 2015-05-22 | 1.390 | 38,180,000 | -10,136,000 | 0.67% | 53,070,200 |
| 2015-05-26 | 2015-05-21 | 1.210 | 48,316,000 | +140,000 | 0.86% | 58,462,360 |
| 2015-05-22 | 2015-05-20 | 1.260 | 48,176,000 | -16,000 | 0.86% | 60,701,760 |
| 2015-05-21 | 2015-05-19 | 1.260 | 48,192,000 | -68,000 | 0.86% | 60,721,920 |
| 2015-05-20 | 2015-05-18 | 1.300 | 48,260,000 | +5,428,000 | 0.86% | 62,738,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 42,832,000 | +296,000 | 0.76% | 50,113,440 |
| 2015-05-18 | 2015-05-14 | 1.020 | 42,536,000 | +76,000 | 0.76% | 43,386,720 |
| 2015-05-15 | 2015-05-13 | 1.010 | 42,460,000 | +10,192,000 | 0.76% | 42,884,600 |
| 2015-05-13 | 2015-05-11 | 0.870 | 32,268,000 | +20,000 | 0.58% | 28,073,160 |
| 2015-05-12 | 2015-05-08 | 0.870 | 32,248,000 | +20,000 | 0.58% | 28,055,760 |
| 2015-05-11 | 2015-05-07 | 0.890 | 32,228,000 | -52,000 | 0.57% | 28,682,920 |
| 2015-05-08 | 2015-05-06 | 0.910 | 32,280,000 | +368,000 | 0.58% | 29,374,800 |
| 2015-05-07 | 2015-05-05 | 0.840 | 31,912,000 | +300,000 | 0.57% | 26,806,080 |
| 2015-05-05 | 2015-04-30 | 0.830 | 31,612,000 | -12,000 | 0.56% | 26,237,960 |
| 2015-04-30 | 2015-04-28 | 0.840 | 31,624,000 | -5,528,000 | 0.56% | 26,564,160 |
| 2015-04-29 | 2015-04-27 | 0.840 | 37,152,000 | +48,000 | 0.66% | 31,207,680 |
| 2015-04-27 | 2015-04-23 | 0.870 | 37,104,000 | +200,000 | 0.66% | 32,280,480 |
| 2015-04-24 | 2015-04-22 | 0.800 | 36,904,000 | -8,000 | 0.66% | 29,523,200 |
| 2015-04-23 | 2015-04-21 | 0.790 | 36,912,000 | +12,000 | 0.66% | 29,160,480 |
| 2015-04-17 | 2015-04-15 | 0.830 | 36,900,000 | +8,000 | 0.66% | 30,627,000 |
| 2015-04-16 | 2015-04-14 | 0.840 | 36,892,000 | -600,000 | 0.66% | 30,989,280 |
| 2015-04-15 | 2015-04-13 | 0.880 | 37,492,000 | -300,000 | 0.67% | 32,992,960 |
| 2015-04-13 | 2015-04-09 | 0.810 | 37,792,000 | +1,052,000 | 0.67% | 30,611,520 |
| 2015-04-10 | 2015-04-08 | 0.860 | 36,740,000 | +188,000 | 0.66% | 31,596,400 |
| 2015-04-09 | 2015-04-02 | 0.770 | 36,552,000 | -320,000 | 0.65% | 28,145,040 |
| 2015-04-08 | 2015-04-01 | 0.760 | 36,872,000 | -176,000 | 0.66% | 28,022,720 |
| 2015-04-02 | 2015-03-31 | 0.630 | 37,048,000 | +300,000 | 0.66% | 23,340,240 |
| 2015-04-01 | 2015-03-30 | 0.630 | 36,748,000 | -100,000 | 0.66% | 23,151,240 |
| 2015-03-30 | 2015-03-26 | 0.610 | 36,848,000 | -240,000 | 0.66% | 22,477,280 |
| 2015-03-26 | 2015-03-24 | 0.620 | 37,088,000 | +24,000 | 0.66% | 22,994,560 |
| 2015-03-25 | 2015-03-23 | 0.560 | 37,064,000 | -20,000 | 0.66% | 20,755,840 |
| 2015-03-24 | 2015-03-20 | 0.560 | 37,084,000 | +40,000 | 0.66% | 20,767,040 |
| 2015-03-23 | 2015-03-19 | 0.570 | 37,044,000 | +200,000 | 0.66% | 21,115,080 |
| 2015-03-10 | 2015-03-06 | 0.630 | 36,844,000 | +400,000 | 0.66% | 23,211,720 |
| 2015-03-04 | 2015-03-02 | 0.650 | 36,444,000 | -300,000 | 0.65% | 23,688,600 |
| 2015-02-26 | 2015-02-24 | 0.690 | 36,744,000 | -72,000 | 0.66% | 25,353,360 |
| 2015-02-17 | 2015-02-13 | 0.550 | 36,816,000 | -404,000 | 0.66% | 20,248,800 |
| 2015-02-13 | 2015-02-11 | 0.550 | 37,220,000 | -200,000 | 0.66% | 20,471,000 |
| 2015-02-12 | 2015-02-10 | 0.560 | 37,420,000 | +20,000 | 0.67% | 20,955,200 |
| 2015-02-09 | 2015-02-05 | 0.560 | 37,400,000 | +40,000 | 0.67% | 20,944,000 |
| 2015-01-28 | 2015-01-26 | 0.630 | 37,360,000 | -16,000 | 0.67% | 23,536,800 |
| 2015-01-16 | 2015-01-14 | 0.670 | 37,376,000 | +4,000 | 0.67% | 25,041,920 |
| 2015-01-15 | 2015-01-13 | 0.660 | 37,372,000 | -7,368,000 | 0.67% | 24,665,520 |
| 2015-01-13 | 2015-01-09 | 0.690 | 44,740,000 | -200,000 | 0.80% | 30,870,600 |
| 2015-01-12 | 2015-01-08 | 0.720 | 44,940,000 | -64,000 | 0.80% | 32,356,800 |
| 2015-01-09 | 2015-01-07 | 0.720 | 45,004,000 | +4,000 | 0.80% | 32,402,880 |
| 2015-01-08 | 2015-01-06 | 0.690 | 45,000,000 | -136,000 | 0.80% | 31,050,000 |
| 2015-01-07 | 2015-01-05 | 0.690 | 45,136,000 | -8,000 | 0.81% | 31,143,840 |
| 2014-12-30 | 2014-12-24 | 0.640 | 45,144,000 | -92,000 | 0.81% | 28,892,160 |
| 2014-12-29 | 2014-12-22 | 0.670 | 45,236,000 | +100,000 | 0.81% | 30,308,120 |
| 2014-12-23 | 2014-12-19 | 0.660 | 45,136,000 | -100,000 | 0.81% | 29,789,760 |
| 2014-12-22 | 2014-12-18 | 0.630 | 45,236,000 | -780,000 | 0.81% | 28,498,680 |
| 2014-12-19 | 2014-12-17 | 0.720 | 46,016,000 | -760,000 | 0.82% | 33,131,520 |
| 2014-12-17 | 2014-12-15 | 0.790 | 46,776,000 | -1,400,000 | 0.83% | 36,953,040 |
| 2014-12-15 | 2014-12-11 | 0.800 | 48,176,000 | +500,000 | 0.88% | 38,540,800 |
| 2014-12-11 | 2014-12-09 | 0.810 | 47,676,000 | +40,000 | 0.87% | 38,617,560 |
| 2014-12-10 | 2014-12-08 | 0.840 | 47,636,000 | +1,432,000 | 0.87% | 40,014,240 |
| 2014-12-09 | 2014-12-05 | 0.850 | 46,204,000 | -40,000 | 0.84% | 39,273,400 |
| 2014-12-05 | 2014-12-03 | 0.810 | 46,244,000 | -344,000 | 0.85% | 37,457,640 |
| 2014-12-04 | 2014-12-02 | 0.800 | 46,588,000 | +1,300,000 | 0.85% | 37,270,400 |
| 2014-12-03 | 2014-12-01 | 0.830 | 45,288,000 | -48,000 | 0.83% | 37,589,040 |
| 2014-12-02 | 2014-11-28 | 0.850 | 45,336,000 | +20,000 | 0.83% | 38,535,600 |
| 2014-12-01 | 2014-11-27 | 0.870 | 45,316,000 | -80,000 | 0.83% | 39,424,920 |
| 2014-11-27 | 2014-11-25 | 0.870 | 45,396,000 | +100,000 | 0.83% | 39,494,520 |
| 2014-11-25 | 2014-11-21 | 0.870 | 45,296,000 | -8,000 | 0.83% | 39,407,520 |
| 2014-11-21 | 2014-11-19 | 0.820 | 45,304,000 | -100,000 | 0.83% | 37,149,280 |
| 2014-11-20 | 2014-11-18 | 0.820 | 45,404,000 | -500,000 | 0.83% | 37,231,280 |
| 2014-11-18 | 2014-11-14 | 0.820 | 45,904,000 | +100,000 | 0.85% | 37,641,280 |
| 2014-11-17 | 2014-11-13 | 0.800 | 45,804,000 | +2,668,000 | 0.85% | 36,643,200 |
| 2014-11-13 | 2014-11-11 | 0.830 | 43,136,000 | -2,260,000 | 0.80% | 35,802,880 |
| 2014-11-12 | 2014-11-10 | 0.880 | 45,396,000 | +200,000 | 0.85% | 39,948,480 |
| 2014-11-10 | 2014-11-06 | 0.870 | 45,196,000 | +100,000 | 0.84% | 39,320,520 |
| 2014-11-06 | 2014-11-04 | 0.870 | 45,096,000 | -300,000 | 0.84% | 39,233,520 |
| 2014-11-05 | 2014-11-03 | 0.870 | 45,396,000 | +200,000 | 0.85% | 39,494,520 |
| 2014-11-03 | 2014-10-30 | 0.870 | 45,196,000 | -20,000 | 0.84% | 39,320,520 |
| 2014-10-28 | 2014-10-24 | 0.820 | 45,216,000 | +260,000 | 0.84% | 37,077,120 |
| 2014-10-27 | 2014-10-23 | 0.860 | 44,956,000 | +100,000 | 0.84% | 38,662,160 |
| 2014-10-24 | 2014-10-22 | 0.870 | 44,856,000 | +2,000,000 | 0.84% | 39,024,720 |
| 2014-10-23 | 2014-10-21 | 0.890 | 42,856,000 | -200,000 | 0.80% | 38,141,840 |
| 2014-10-22 | 2014-10-20 | 0.900 | 43,056,000 | -332,000 | 0.80% | 38,750,400 |
| 2014-10-21 | 2014-10-17 | 0.830 | 43,388,000 | +100,000 | 0.81% | 36,012,040 |
| 2014-10-20 | 2014-10-16 | 0.810 | 43,288,000 | +200,000 | 0.81% | 35,063,280 |
| 2014-10-17 | 2014-10-15 | 0.840 | 43,088,000 | -200,000 | 0.80% | 36,193,920 |
| 2014-10-16 | 2014-10-14 | 0.840 | 43,288,000 | -260,000 | 0.81% | 36,361,920 |
| 2014-10-15 | 2014-10-13 | 0.790 | 43,548,000 | +100,000 | 0.81% | 34,402,920 |
| 2014-10-14 | 2014-10-10 | 0.730 | 43,448,000 | +200,000 | 0.81% | 31,717,040 |
| 2014-10-03 | 2014-09-29 | 0.740 | 43,248,000 | -600,000 | 0.81% | 32,003,520 |
| 2014-09-29 | 2014-09-25 | 0.760 | 43,848,000 | -20,000 | 0.82% | 33,324,480 |
| 2014-09-26 | 2014-09-24 | 0.730 | 43,868,000 | -24,000 | 0.82% | 32,023,640 |
| 2014-09-25 | 2014-09-23 | 0.750 | 43,892,000 | -500,000 | 0.82% | 32,919,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 44,392,000 | +32,000 | 0.83% | 33,737,920 |
| 2014-09-18 | 2014-09-16 | 0.820 | 44,360,000 | +80,000 | 0.83% | 36,375,200 |
| 2014-09-17 | 2014-09-15 | 0.820 | 44,280,000 | -280,000 | 0.82% | 36,309,600 |
| 2014-09-16 | 2014-09-12 | 0.820 | 44,560,000 | -192,000 | 0.83% | 36,539,200 |
| 2014-09-15 | 2014-09-11 | 0.780 | 44,752,000 | +192,000 | 0.83% | 34,906,560 |
| 2014-09-12 | 2014-09-10 | 0.780 | 44,560,000 | +104,000 | 0.83% | 34,756,800 |
| 2014-09-11 | 2014-09-08 | 0.800 | 44,456,000 | +240,000 | 0.83% | 35,564,800 |
| 2014-09-08 | 2014-09-04 | 0.820 | 44,216,000 | +340,000 | 0.82% | 36,257,120 |
| 2014-09-05 | 2014-09-03 | 0.780 | 43,876,000 | +304,000 | 0.82% | 34,223,280 |
| 2014-09-04 | 2014-09-02 | 0.830 | 43,572,000 | +3,320,000 | 0.81% | 36,164,760 |
| 2014-09-03 | 2014-09-01 | 0.960 | 40,252,000 | +1,660,000 | 0.75% | 38,641,920 |
| 2014-09-01 | 2014-08-28 | 0.840 | 38,592,000 | -200,000 | 0.72% | 32,417,280 |
| 2014-08-26 | 2014-08-22 | 0.850 | 38,792,000 | -344,000 | 0.73% | 32,973,200 |
| 2014-08-25 | 2014-08-21 | 0.840 | 39,136,000 | +244,000 | 0.73% | 32,874,240 |
| 2014-08-22 | 2014-08-20 | 0.830 | 38,892,000 | -396,000 | 0.73% | 32,280,360 |
| 2014-08-21 | 2014-08-19 | 0.790 | 39,288,000 | +1,024,000 | 0.74% | 31,037,520 |
| 2014-08-20 | 2014-08-18 | 0.800 | 38,264,000 | +600,000 | 0.72% | 30,611,200 |
| 2014-08-19 | 2014-08-15 | 0.780 | 37,664,000 | -3,704,000 | 0.71% | 29,377,920 |
| 2014-08-18 | 2014-08-14 | 0.840 | 41,368,000 | +500,000 | 0.78% | 34,749,120 |
| 2014-08-15 | 2014-08-13 | 0.860 | 40,868,000 | +940,000 | 0.77% | 35,146,480 |
| 2014-08-14 | 2014-08-12 | 0.850 | 39,928,000 | -644,000 | 0.77% | 33,938,800 |
| 2014-08-13 | 2014-08-11 | 0.840 | 40,572,000 | +524,000 | 0.78% | 34,080,480 |
| 2014-08-12 | 2014-08-08 | 0.860 | 40,048,000 | -580,000 | 0.77% | 34,441,280 |
| 2014-08-11 | 2014-08-07 | 0.860 | 40,628,000 | +80,000 | 0.78% | 34,940,080 |
| 2014-08-08 | 2014-08-06 | 0.890 | 40,548,000 | +156,000 | 0.78% | 36,087,720 |
| 2014-08-07 | 2014-08-05 | 0.860 | 40,392,000 | -2,200,000 | 0.78% | 34,737,120 |
| 2014-08-06 | 2014-08-04 | 0.770 | 42,592,000 | +100,000 | 0.82% | 32,795,840 |
| 2014-08-05 | 2014-08-01 | 0.750 | 42,492,000 | +2,140,000 | 0.82% | 31,869,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 40,352,000 | +1,800,000 | 0.77% | 29,456,960 |
| 2014-07-31 | 2014-07-29 | 0.690 | 38,552,000 | +56,000 | 0.74% | 26,600,880 |
| 2014-07-30 | 2014-07-28 | 0.690 | 38,496,000 | -156,000 | 0.74% | 26,562,240 |
| 2014-07-29 | 2014-07-25 | 0.680 | 38,652,000 | +300,000 | 0.74% | 26,283,360 |
| 2014-07-28 | 2014-07-24 | 0.670 | 38,352,000 | -2,000,000 | 0.74% | 25,695,840 |
| 2014-07-24 | 2014-07-22 | 0.670 | 40,352,000 | +280,000 | 0.78% | 27,035,840 |
| 2014-07-23 | 2014-07-21 | 0.700 | 40,072,000 | +680,000 | 0.78% | 28,050,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 39,392,000 | -600,000 | 0.76% | 25,210,880 |
| 2014-07-21 | 2014-07-17 | 0.610 | 39,992,000 | -300,000 | 0.78% | 24,395,120 |
| 2014-07-18 | 2014-07-16 | 0.570 | 40,292,000 | -100,000 | 0.78% | 22,966,440 |
| 2014-07-17 | 2014-07-15 | 0.600 | 40,392,000 | +100,000 | 0.78% | 24,235,200 |
| 2014-07-16 | 2014-07-14 | 0.610 | 40,292,000 | -100,000 | 0.78% | 24,578,120 |
| 2014-07-15 | 2014-07-11 | 0.590 | 40,392,000 | -200,000 | 0.78% | 23,831,280 |
| 2014-07-14 | 2014-07-10 | 0.600 | 40,592,000 | +400,000 | 0.79% | 24,355,200 |
| 2014-07-11 | 2014-07-09 | 0.550 | 40,192,000 | +900,000 | 0.78% | 22,105,600 |
| 2014-07-10 | 2014-07-08 | 0.570 | 39,292,000 | +400,000 | 0.76% | 22,396,440 |
| 2014-07-09 | 2014-07-07 | 0.570 | 38,892,000 | -200,000 | 0.75% | 22,168,440 |
| 2014-07-08 | 2014-07-04 | 0.560 | 39,092,000 | -1,800,000 | 0.77% | 21,891,520 |
| 2014-07-07 | 2014-07-03 | 0.560 | 40,892,000 | -300,000 | 0.81% | 22,899,520 |
| 2014-07-04 | 2014-07-02 | 0.570 | 41,192,000 | +48,000 | 0.81% | 23,479,440 |
| 2014-07-03 | 2014-06-30 | 0.540 | 41,144,000 | +100,000 | 0.81% | 22,217,760 |
| 2014-07-02 | 2014-06-27 | 0.550 | 41,044,000 | +32,000 | 0.81% | 22,574,200 |
| 2014-06-27 | 2014-06-25 | 0.500 | 41,012,000 | +120,000 | 0.81% | 20,506,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 40,892,000 | +800,000 | 0.81% | 19,423,700 |
| 2014-06-24 | 2014-06-20 | 0.510 | 40,092,000 | -28,000 | 0.79% | 20,446,920 |
| 2014-06-23 | 2014-06-19 | 0.540 | 40,120,000 | +1,000,000 | 0.79% | 21,664,800 |
| 2014-06-20 | 2014-06-18 | 0.540 | 39,120,000 | +260,000 | 0.77% | 21,124,800 |
| 2014-06-17 | 2014-06-13 | 0.580 | 38,860,000 | -104,000 | 0.77% | 22,538,800 |
| 2014-06-09 | 2014-06-05 | 0.570 | 38,964,000 | +100,000 | 0.77% | 22,209,480 |
| 2014-06-06 | 2014-06-04 | 0.620 | 38,864,000 | +200,000 | 0.77% | 24,095,680 |
| 2014-06-04 | 2014-05-30 | 0.600 | 38,664,000 | -100,000 | 0.76% | 23,198,400 |
| 2014-06-03 | 2014-05-29 | 0.550 | 38,764,000 | -2,496,000 | 0.77% | 21,320,200 |
| 2014-05-30 | 2014-05-28 | 0.570 | 41,260,000 | -176,000 | 0.82% | 23,518,200 |
| 2014-05-29 | 2014-05-27 | 0.530 | 41,436,000 | +1,132,000 | 0.82% | 21,961,080 |
| 2014-05-23 | 2014-05-21 | 0.440 | 40,304,000 | -100,000 | 0.80% | 17,733,760 |
| 2014-05-22 | 2014-05-20 | 0.430 | 40,404,000 | +144,000 | 0.80% | 17,373,720 |
| 2014-05-19 | 2014-05-15 | 0.435 | 40,260,000 | -100,000 | 0.80% | 17,513,100 |
| 2014-05-16 | 2014-05-14 | 0.430 | 40,360,000 | +100,000 | 0.80% | 17,354,800 |
| 2014-05-12 | 2014-05-08 | 0.415 | 40,260,000 | -100,000 | 0.80% | 16,707,900 |
| 2014-04-30 | 2014-04-28 | 0.460 | 40,360,000 | +100,000 | 0.80% | 18,565,600 |
| 2014-04-29 | 2014-04-25 | 0.495 | 40,260,000 | -100,000 | 0.80% | 19,928,700 |
| 2014-04-25 | 2014-04-23 | 0.520 | 40,360,000 | +200,000 | 0.80% | 20,987,200 |
| 2014-04-23 | 2014-04-17 | 0.510 | 40,160,000 | -56,000 | 0.79% | 20,481,600 |
| 2014-04-14 | 2014-04-10 | 0.460 | 40,216,000 | +1,600,000 | 0.80% | 18,499,360 |
| 2014-04-11 | 2014-04-09 | 0.470 | 38,616,000 | +1,136,000 | 0.76% | 18,149,520 |
| 2014-04-10 | 2014-04-08 | 0.455 | 37,480,000 | +100,000 | 0.74% | 17,053,400 |
| 2014-04-09 | 2014-04-07 | 0.475 | 37,380,000 | +60,000 | 0.74% | 17,755,500 |
| 2014-04-08 | 2014-04-04 | 0.550 | 37,320,000 | +40,000 | 0.74% | 20,526,000 |
| 2014-04-03 | 2014-04-01 | 0.600 | 37,280,000 | +300,000 | 0.75% | 22,368,000 |
| 2014-04-02 | 2014-03-31 | 0.570 | 36,980,000 | -500,000 | 0.75% | 21,078,600 |
| 2014-04-01 | 2014-03-28 | 0.580 | 37,480,000 | -912,000 | 0.76% | 21,738,400 |
| 2014-03-31 | 2014-03-27 | 0.560 | 38,392,000 | +1,012,000 | 0.77% | 21,499,520 |
| 2014-03-27 | 2014-03-25 | 0.610 | 37,380,000 | +56,000 | 0.75% | 22,801,800 |
| 2014-03-26 | 2014-03-24 | 0.670 | 37,324,000 | +100,000 | 0.75% | 25,007,080 |
| 2014-03-24 | 2014-03-20 | 0.690 | 37,224,000 | +288,000 | 0.75% | 25,684,560 |
| 2014-03-21 | 2014-03-19 | 0.650 | 36,936,000 | +100,000 | 0.75% | 24,008,400 |
| 2014-03-20 | 2014-03-18 | 0.690 | 36,836,000 | -204,000 | 0.74% | 25,416,840 |
| 2014-03-19 | 2014-03-17 | 0.560 | 37,040,000 | +2,964,000 | 0.75% | 20,742,400 |
| 2014-03-18 | 2014-03-14 | 0.700 | 34,076,000 | +100,000 | 0.69% | 23,853,200 |
| 2014-03-14 | 2014-03-12 | 0.830 | 33,976,000 | +16,000 | 0.69% | 28,200,080 |
| 2014-03-13 | 2014-03-11 | 0.880 | 33,960,000 | +200,000 | 0.69% | 29,884,800 |
| 2014-03-12 | 2014-03-10 | 0.890 | 33,760,000 | -300,000 | 0.68% | 30,046,400 |
| 2014-03-11 | 2014-03-07 | 0.930 | 34,060,000 | -272,000 | 0.69% | 31,675,800 |
| 2014-03-07 | 2014-03-05 | 0.740 | 34,332,000 | -100,000 | 0.69% | 25,405,680 |
| 2014-03-05 | 2014-03-03 | 0.700 | 34,432,000 | -116,000 | 0.69% | 24,102,400 |
| 2014-03-04 | 2014-02-28 | 0.700 | 34,548,000 | +260,000 | 0.70% | 24,183,600 |
| 2014-03-03 | 2014-02-27 | 0.740 | 34,288,000 | +808,000 | 0.69% | 25,373,120 |
| 2014-02-28 | 2014-02-26 | 0.680 | 33,480,000 | +944,000 | 0.68% | 22,766,400 |
| 2014-02-27 | 2014-02-25 | 0.660 | 32,536,000 | +2,252,000 | 0.66% | 21,473,760 |
| 2014-02-26 | 2014-02-24 | 0.700 | 30,284,000 | +500,000 | 0.61% | 21,198,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 29,784,000 | +1,852,000 | 0.60% | 21,146,640 |
| 2014-02-24 | 2014-02-20 | 0.740 | 27,932,000 | -200,000 | 0.56% | 20,669,680 |
| 2014-02-21 | 2014-02-19 | 0.770 | 28,132,000 | +240,000 | 0.57% | 21,661,640 |
| 2014-02-20 | 2014-02-18 | 0.790 | 27,892,000 | -100,000 | 0.56% | 22,034,680 |
| 2014-02-19 | 2014-02-17 | 0.760 | 27,992,000 | -40,000 | 0.59% | 21,273,920 |
| 2014-02-18 | 2014-02-14 | 0.750 | 28,032,000 | +500,000 | 0.59% | 21,024,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 27,532,000 | +72,000 | 0.58% | 19,823,040 |
| 2014-02-12 | 2014-02-10 | 0.790 | 27,460,000 | -50,000 | 0.58% | 21,693,400 |
| 2014-02-11 | 2014-02-07 | 0.810 | 27,510,000 | -80,000 | 0.58% | 22,283,100 |
| 2014-02-10 | 2014-02-06 | 0.730 | 27,590,000 | -220,000 | 0.58% | 20,140,700 |
| 2014-02-07 | 2014-02-05 | 0.690 | 27,810,000 | -500,000 | 0.59% | 19,188,900 |
| 2014-02-06 | 2014-02-04 | 0.780 | 28,310,000 | +940,000 | 0.60% | 22,081,800 |
| 2014-02-05 | 2014-01-30 | 0.770 | 27,370,000 | +80,000 | 0.58% | 21,074,900 |
| 2014-02-04 | 2014-01-28 | 0.590 | 27,290,000 | +1,264,000 | 0.57% | 16,101,100 |
| 2014-01-29 | 2014-01-27 | 0.450 | 26,026,000 | -12,000 | 0.55% | 11,711,700 |
| 2014-01-24 | 2014-01-22 | 0.440 | 26,038,000 | -12,000 | 0.55% | 11,456,720 |
| 2014-01-21 | 2014-01-17 | 0.510 | 26,050,000 | +100,000 | 0.55% | 13,285,500 |
| 2014-01-20 | 2014-01-16 | 0.445 | 25,950,000 | +608,000 | 0.55% | 11,547,750 |
| 2014-01-17 | 2014-01-15 | 0.485 | 25,342,000 | -28,000 | 0.54% | 12,290,870 |
| 2014-01-16 | 2014-01-14 | 0.480 | 25,370,000 | +32,000 | 0.54% | 12,177,600 |
| 2014-01-15 | 2014-01-13 | 0.540 | 25,338,000 | -436,000 | 0.54% | 13,682,520 |
| 2014-01-14 | 2014-01-10 | 0.475 | 25,774,000 | +168,000 | 0.55% | 12,242,650 |
| 2014-01-13 | 2014-01-09 | 0.405 | 25,606,000 | +1,854,000 | 0.54% | 10,370,430 |
| 2014-01-10 | 2014-01-08 | 0.380 | 23,752,000 | -80,000 | 0.50% | 9,025,760 |
| 2014-01-08 | 2014-01-06 | 0.305 | 23,832,000 | +8,000 | 0.51% | 7,268,760 |
| 2014-01-07 | 2014-01-03 | 0.305 | 23,824,000 | +160,000 | 0.51% | 7,266,320 |
| 2014-01-06 | 2014-01-02 | 0.325 | 23,664,000 | +236,000 | 0.50% | 7,690,800 |
| 2013-12-04 | 2013-12-02 | 0.270 | 23,428,000 | -2,364,000 | 0.50% | 6,325,560 |
| 2013-10-30 | 2013-10-28 | 0.250 | 25,792,000 | -240,000 | 0.55% | 6,448,000 |
| 2013-09-23 | 2013-09-18 | 0.236 | 26,032,000 | -800,000 | 0.55% | 6,143,552 |
| 2013-09-09 | 2013-09-05 | 0.255 | 26,832,000 | -200,000 | 0.57% | 6,842,160 |
| 2013-09-02 | 2013-08-29 | 0.260 | 27,032,000 | +200,000 | 0.57% | 7,028,320 |
| 2013-08-22 | 2013-08-20 | 0.260 | 26,832,000 | -2,000,000 | 0.57% | 6,976,320 |
| 2013-08-20 | 2013-08-16 | 0.270 | 28,832,000 | -3,496,000 | 0.61% | 7,784,640 |
| 2013-08-08 | 2013-08-06 | 0.224 | 32,328,000 | +800,000 | 0.69% | 7,241,472 |
| 2013-05-22 | 2013-05-20 | 0.217 | 31,528,000 | -100,000 | 0.67% | 6,841,576 |
| 2013-04-26 | 2013-04-24 | 0.177 | 31,628,000 | -444,000 | 0.67% | 5,598,156 |
| 2013-01-21 | 2013-01-17 | 0.213 | 32,072,000 | +100,000 | 0.68% | 6,831,336 |
| 2012-07-16 | 2012-07-12 | 0.310 | 31,972,000 | -84,000 | 0.71% | 9,911,320 |
| 2012-07-13 | 2012-07-11 | 0.285 | 32,056,000 | +900,000 | 0.71% | 9,135,960 |
| 2012-07-12 | 2012-07-10 | 0.290 | 31,156,000 | +200,000 | 0.69% | 9,035,240 |
| 2012-07-11 | 2012-07-09 | 0.300 | 30,956,000 | +1,000,000 | 0.69% | 9,286,800 |
| 2012-07-06 | 2012-07-04 | 0.250 | 29,956,000 | +684,000 | 0.67% | 7,489,000 |
| 2012-07-05 | 2012-07-03 | 0.250 | 29,272,000 | +200,000 | 0.65% | 7,318,000 |
| 2012-07-04 | 2012-06-29 | 0.250 | 29,072,000 | +616,000 | 0.65% | 7,268,000 |
| 2012-06-08 | 2012-06-06 | 0.242 | 28,456,000 | -40,000 | 0.63% | 6,886,352 |
| 2012-06-07 | 2012-06-05 | 0.247 | 28,496,000 | -660,000 | 0.63% | 7,038,512 |
| 2012-05-29 | 2012-05-25 | 0.232 | 29,156,000 | +516,000 | 0.65% | 6,764,192 |
| 2012-05-25 | 2012-05-23 | 0.217 | 28,640,000 | -760,000 | 0.64% | 6,214,880 |
| 2012-05-22 | 2012-05-18 | 0.218 | 29,400,000 | +500,000 | 0.66% | 6,409,200 |
| 2012-05-10 | 2012-05-08 | 0.210 | 28,900,000 | -60,000 | 0.65% | 6,069,000 |
| 2012-04-16 | 2012-04-12 | 0.101 | 28,960,000 | +2,352,000 | 0.65% | 2,924,960 |
| 2012-04-13 | 2012-04-11 | 0.114 | 26,608,000 | +4,936,000 | 0.60% | 3,033,312 |
| 2012-01-20 | 2012-01-18 | 0.174 | 21,672,000 | -140,000 | 0.55% | 3,770,928 |
| 2011-12-09 | 2011-12-07 | 0.205 | 21,812,000 | -1,012,000 | 0.55% | 4,471,460 |
| 2011-09-14 | 2011-09-09 | 0.340 | 22,824,000 | -144,000 | 0.61% | 7,760,160 |
| 2011-09-09 | 2011-09-07 | 0.345 | 22,968,000 | -500,000 | 0.62% | 7,923,960 |
| 2011-09-07 | 2011-09-05 | 0.355 | 23,468,000 | -400,000 | 0.63% | 8,331,140 |
| 2011-09-06 | 2011-09-02 | 0.360 | 23,868,000 | -500,000 | 0.64% | 8,592,480 |
| 2011-07-26 | 2011-07-22 | 0.305 | 24,368,000 | -232,000 | 0.65% | 7,432,240 |
| 2011-07-04 | 2011-06-29 | 0.340 | 24,600,000 | -112,000 | 0.71% | 8,364,000 |
| 2011-06-29 | 2011-06-27 | 0.340 | 24,712,000 | -3,840,000 | 0.71% | 8,402,080 |
| 2011-06-28 | 2011-06-24 | 0.330 | 28,552,000 | -10,908,000 | 0.82% | 9,422,160 |
| 2011-06-27 | 2011-06-23 | 0.350 | 39,460,000 | -2,000,000 | 1.13% | 13,811,000 |
| 2011-06-22 | 2011-06-20 | 0.345 | 41,460,000 | -500,000 | 1.19% | 14,303,700 |
| 2011-06-21 | 2011-06-17 | 0.350 | 41,960,000 | -500,000 | 1.20% | 14,686,000 |
| 2011-06-20 | 2011-06-16 | 0.350 | 42,460,000 | -36,000 | 1.22% | 14,861,000 |
| 2011-06-03 | 2011-06-01 | 0.350 | 42,496,000 | -120,000 | 1.22% | 14,873,600 |
| 2011-05-04 | 2011-04-29 | 0.360 | 42,616,000 | -48,000 | 1.22% | 15,341,760 |
| 2011-04-13 | 2011-04-11 | 0.390 | 42,664,000 | -500,000 | 1.22% | 16,638,960 |
| 2011-03-31 | 2011-03-29 | 0.385 | 43,164,000 | -1,264,000 | 1.24% | 16,618,140 |
| 2011-03-28 | 2011-03-24 | 0.400 | 44,428,000 | -100,000 | 1.27% | 17,771,200 |
| 2011-03-23 | 2011-03-21 | 0.410 | 44,528,000 | -7,300,000 | 1.28% | 18,256,480 |
| 2011-03-15 | 2011-03-11 | 0.410 | 51,828,000 | -180,000 | 1.49% | 21,249,480 |
| 2011-03-10 | 2011-03-08 | 0.415 | 52,008,000 | -456,000 | 1.49% | 21,583,320 |
| 2011-03-09 | 2011-03-07 | 0.420 | 52,464,000 | +2,000,000 | 1.51% | 22,034,880 |
| 2011-03-08 | 2011-03-04 | 0.400 | 50,464,000 | +8,000 | 1.76% | 20,185,600 |
| 2011-03-02 | 2011-02-28 | 0.400 | 50,456,000 | +1,024,000 | 1.76% | 20,182,400 |
| 2011-03-01 | 2011-02-25 | 0.400 | 49,432,000 | +100,000 | 1.73% | 19,772,800 |
| 2011-02-28 | 2011-02-24 | 0.375 | 49,332,000 | +140,000 | 1.73% | 18,499,500 |
| 2011-02-25 | 2011-02-23 | 0.385 | 49,192,000 | +2,088,000 | 1.86% | 18,938,920 |
| 2011-02-24 | 2011-02-22 | 0.390 | 47,104,000 | +12,000 | 1.78% | 18,370,560 |
| 2011-02-17 | 2011-02-15 | 0.390 | 47,092,000 | +300,000 | 1.78% | 18,365,880 |
| 2011-02-16 | 2011-02-14 | 0.400 | 46,792,000 | +2,660,000 | 1.77% | 18,716,800 |
| 2011-02-10 | 2011-02-08 | 0.410 | 44,132,000 | +2,752,000 | 1.67% | 18,094,120 |
| 2011-02-09 | 2011-02-07 | 0.410 | 41,380,000 | +788,000 | 1.57% | 16,965,800 |
| 2011-02-08 | 2011-02-02 | 0.405 | 40,592,000 | -92,000 | 1.54% | 16,439,760 |
| 2011-01-28 | 2011-01-26 | 0.395 | 40,684,000 | -360,000 | 1.54% | 16,070,180 |
| 2011-01-26 | 2011-01-24 | 0.415 | 41,044,000 | +592,000 | 1.55% | 17,033,260 |
| 2011-01-03 | 2010-12-29 | 0.365 | 40,452,000 | -600,000 | 1.53% | 14,764,980 |
| 2010-12-22 | 2010-12-20 | 0.380 | 41,052,000 | -2,700,000 | 1.56% | 15,599,760 |
| 2010-12-21 | 2010-12-17 | 0.385 | 43,752,000 | -2,032,000 | 1.66% | 16,844,520 |
| 2010-12-17 | 2010-12-15 | 0.390 | 45,784,000 | -492,000 | 1.73% | 17,855,760 |
| 2010-12-16 | 2010-12-14 | 0.400 | 46,276,000 | -244,000 | 1.75% | 18,510,400 |
| 2010-12-13 | 2010-12-09 | 0.395 | 46,520,000 | -4,000 | 1.79% | 18,375,400 |
| 2010-12-06 | 2010-12-02 | 0.410 | 46,524,000 | +380,000 | 1.82% | 19,074,840 |
| 2010-11-29 | 2010-11-25 | 0.335 | 46,144,000 | -220,000 | 1.82% | 15,458,240 |
| 2010-11-09 | 2010-11-05 | 0.370 | 46,364,000 | -768,000 | 1.83% | 17,154,680 |
| 2010-11-05 | 2010-11-03 | 0.355 | 47,132,000 | +200,000 | 1.86% | 16,731,860 |
| 2010-11-03 | 2010-11-01 | 0.370 | 46,932,000 | +400,000 | 1.85% | 17,364,840 |
| 2010-10-22 | 2010-10-20 | 0.370 | 46,532,000 | -400,000 | 1.84% | 17,216,840 |
| 2010-10-15 | 2010-10-13 | 0.385 | 46,932,000 | -1,960,000 | 1.85% | 18,068,820 |
| 2010-10-14 | 2010-10-12 | 0.385 | 48,892,000 | +1,700,000 | 1.93% | 18,823,420 |
| 2010-10-13 | 2010-10-11 | 0.345 | 47,192,000 | -500,000 | 1.86% | 16,281,240 |
| 2010-10-06 | 2010-10-04 | 0.365 | 47,692,000 | +100,000 | 1.88% | 17,407,580 |
| 2010-09-30 | 2010-09-28 | 0.375 | 47,592,000 | +1,000,000 | 1.88% | 17,847,000 |
| 2010-09-29 | 2010-09-27 | 0.385 | 46,592,000 | +236,000 | 1.84% | 17,937,920 |
| 2010-09-22 | 2010-09-20 | 0.395 | 46,356,000 | -900,000 | 1.83% | 18,310,620 |
| 2010-09-20 | 2010-09-16 | 0.405 | 47,256,000 | -600,000 | 1.86% | 19,138,680 |
| 2010-09-16 | 2010-09-14 | 0.405 | 47,856,000 | -1,428,000 | 1.89% | 19,381,680 |
| 2010-09-14 | 2010-09-10 | 0.415 | 49,284,000 | +7,756,000 | 1.94% | 20,452,860 |
| 2010-09-13 | 2010-09-09 | 0.400 | 41,528,000 | +700,000 | 1.64% | 16,611,200 |
| 2010-09-10 | 2010-09-08 | 0.400 | 40,828,000 | +120,000 | 1.61% | 16,331,200 |
| 2010-09-09 | 2010-09-07 | 0.395 | 40,708,000 | +2,500,000 | 1.61% | 16,079,660 |
| 2010-09-08 | 2010-09-06 | 0.400 | 38,208,000 | +10,356,000 | 1.51% | 15,283,200 |
| 2010-09-07 | 2010-09-03 | 0.355 | 27,852,000 | +664,000 | 1.10% | 9,887,460 |
| 2010-09-01 | 2010-08-30 | 0.350 | 27,188,000 | +84,000 | 1.08% | 9,515,800 |
| 2010-08-30 | 2010-08-26 | 0.350 | 27,104,000 | -40,000 | 1.07% | 9,486,400 |
| 2010-08-27 | 2010-08-25 | 0.355 | 27,144,000 | +40,000 | 1.08% | 9,636,120 |
| 2010-08-16 | 2010-08-12 | 0.340 | 27,104,000 | +200,000 | 1.08% | 9,215,360 |
| 2010-08-13 | 2010-08-11 | 0.320 | 26,904,000 | -500,000 | 1.07% | 8,609,280 |
| 2010-08-11 | 2010-08-09 | 0.355 | 27,404,000 | -256,000 | 1.10% | 9,728,420 |
| 2010-08-06 | 2010-08-04 | 0.290 | 27,660,000 | +524,000 | 1.11% | 8,021,400 |
| 2010-08-05 | 2010-08-03 | 0.270 | 27,136,000 | +148,000 | 1.09% | 7,326,720 |
| 2010-08-04 | 2010-08-02 | 0.275 | 26,988,000 | -784,000 | 1.08% | 7,421,700 |
| 2010-08-03 | 2010-07-30 | 0.248 | 27,772,000 | +532,000 | 1.11% | 6,887,456 |
| 2010-08-02 | 2010-07-29 | 0.235 | 27,240,000 | +16,000 | 1.09% | 6,401,400 |
| 2010-07-29 | 2010-07-27 | 0.236 | 27,224,000 | -280,000 | 1.09% | 6,424,864 |
| 2010-07-06 | 2010-07-02 | 0.197 | 27,504,000 | -1,000,000 | 1.10% | 5,418,288 |
| 2010-06-23 | 2010-06-21 | 0.237 | 28,504,000 | -3,000,000 | 1.14% | 6,755,448 |
| 2010-06-02 | 2010-05-31 | 0.228 | 31,504,000 | -5,000,000 | 1.26% | 7,182,912 |
| 2010-05-25 | 2010-05-20 | 0.197 | 36,504,000 | -28,000 | 1.47% | 7,191,288 |
| 2010-05-11 | 2010-05-07 | 0.235 | 36,532,000 | +20,480,000 | 1.47% | 8,585,020 |
| 2010-04-30 | 2010-04-28 | 0.265 | 16,052,000 | -456,000 | 0.77% | 4,253,780 |
| 2010-04-28 | 2010-04-26 | 0.275 | 16,508,000 | +44,000 | 0.79% | 4,539,700 |
| 2010-04-27 | 2010-04-23 | 0.285 | 16,464,000 | +436,000 | 0.79% | 4,692,240 |
| 2010-04-26 | 2010-04-22 | 0.280 | 16,028,000 | +2,628,000 | 0.77% | 4,487,840 |
| 2010-04-23 | 2010-04-21 | 0.275 | 13,400,000 | +1,000,000 | 0.64% | 3,685,000 |
| 2010-04-20 | 2010-04-16 | 0.265 | 12,400,000 | -976,000 | 0.60% | 3,286,000 |
| 2010-04-19 | 2010-04-15 | 0.241 | 13,376,000 | +1,476,000 | 0.64% | 3,223,616 |
| 2010-03-31 | 2010-03-29 | 0.208 | 11,900,000 | +2,534,293 | 0.57% | 2,475,200 |
| 2010-03-30 | 2010-03-26 | 0.197 | 9,365,707 | +2,200,000 | 0.45% | 1,845,044 |
| 2010-03-29 | 2010-03-25 | 0.183 | 7,165,707 | +2,000,000 | 0.34% | 1,311,324 |
| 2010-03-26 | 2010-03-24 | 0.180 | 5,165,707 | +4,640,000 | 0.25% | 929,827 |
| 2010-03-11 | 2010-03-09 | 0.175 | 525,707 | +400,000 | 0.03% | 91,999 |
| 2010-01-19 | 2010-01-15 | 0.128 | 125,707 | -100,000 | 0.01% | 16,090 |
| 2010-01-18 | 2010-01-14 | 0.131 | 225,707 | -100,000 | 0.01% | 29,568 |
| 2010-01-15 | 2010-01-13 | 0.132 | 325,707 | +200,000 | 0.02% | 42,993 |
| 2009-03-16 | 2009-03-12 | 0.051 | 125,707 | -44,000 | 0.01% | 6,411 |
| 2008-08-04 | 2008-07-31 | 0.060 | 169,707 | +13,000 | 0.01% | 10,182 |
| 2008-07-25 | 2008-07-23 | 0.062 | 156,707 | +31,000 | 0.01% | 9,716 |
| 2008-03-26 | 2008-03-20 | 0.051 | 125,707 | -149,000 | 0.01% | 6,411 |
| 2008-03-19 | 2008-03-17 | 0.056 | 274,707 | -131,000 | 0.01% | 15,384 |
| 2008-03-17 | 2008-03-13 | 0.076 | 405,707 | +381,707 | 0.02% | 30,834 |
| 2008-02-22 | 2008-02-20 | 0.136 | 24,000 | -448,000 | 0.01% | 3,264 |
| 2008-02-20 | 2008-02-18 | 0.145 | 472,000 | +444,000 | 0.12% | 68,440 |
| 2008-02-18 | 2008-02-14 | 2.358 | 28,000 | +21,943 | 0.01% | 66,011 |
| 2008-02-12 | 2008-02-06 | 2.311 | 6,057 | +865 | 0.01% | 14,000 |
| 2008-02-01 | 2008-01-30 | 2.635 | 5,192 | -865 | 0.01% | 13,680 |
| 2008-01-15 | 2008-01-11 | 2.589 | 6,057 | +865 | 0.01% | 15,680 |
| 2007-06-26 | 2007-06-22 | 1.780 | 5,192 | 0.01% | 9,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy