History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.111 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.111 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.109 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.115 0 +0
2022-05-19 2022-05-17 0.113 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.103 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.117 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.126 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.187 0 +0
2022-04-07 2022-04-04 0.191 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.218 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.239 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.237 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.221 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.249 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.227 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.790 0 -88,000
2021-11-23 2021-11-19 0.790 88,000 -476,000 0.00% 69,520
2021-11-22 2021-11-18 0.830 564,000 -9,828,009 0.00% 468,120
2021-11-19 2021-11-17 0.780 10,392,009 +10,392,000 0.06% 8,105,767
2021-11-12 2021-11-10 0.890 9 -253 0.00% 8
2021-10-26 2021-10-22 1.060 262 -291,793 0.00% 278
2021-10-21 2021-10-19 1.110 292,055 +292,000 0.00% 324,181
2021-09-13 2021-09-09 1.130 55 -3,000 0.00% 62
2021-08-27 2021-08-25 0.760 3,055 +3,000 0.00% 2,322
2021-08-20 2021-08-18 0.800 55 -389,000 0.00% 44
2021-08-17 2021-08-13 1.000 389,055 -71,207 0.00% 389,055
2021-08-10 2021-08-06 1.130 460,262 +449,000 0.00% 520,096
2021-08-09 2021-08-05 1.180 11,262 -244,000 0.00% 13,289
2021-07-30 2021-07-28 0.940 255,262 +184,000 0.00% 239,946
2021-07-28 2021-07-26 1.030 71,262 -48,000 0.00% 73,400
2021-07-23 2021-07-21 1.080 119,262 -28,000 0.00% 128,803
2021-07-22 2021-07-20 1.060 147,262 -48,000 0.00% 156,098
2021-07-20 2021-07-16 1.170 195,262 -32,000 0.00% 228,457
2021-07-09 2021-07-07 1.360 227,262 -20,000 0.00% 309,076
2021-06-23 2021-06-21 1.560 247,262 -4,816 0.00% 385,729
2021-06-22 2021-06-18 1.570 252,078 -3,225 0.00% 395,762
2021-06-21 2021-06-17 1.540 255,303 -265,672 0.00% 393,167
2021-06-18 2021-06-16 1.520 520,975 +356,000 0.00% 791,882
2021-06-17 2021-06-15 1.550 164,975 +164,000 0.00% 255,711
2021-04-07 2021-03-31 2.540 975 +975 0.00% 2,476
2021-04-01 2021-03-30 2.540 0 -1,169,975
2021-03-31 2021-03-29 2.440 1,169,975 +1,004,000 0.01% 2,854,739
2021-03-29 2021-03-25 2.600 165,975 -292,528 0.00% 431,535
2021-03-26 2021-03-24 2.340 458,503 -841,348 0.00% 1,072,897
2021-03-25 2021-03-23 2.450 1,299,851 +1,299,851 0.01% 3,184,635
2021-03-24 2021-03-22 2.600 0 -138,178
2021-03-22 2021-03-18 2.800 138,178 -1,000,000 0.00% 386,898
2021-03-18 2021-03-16 2.930 1,138,178 +334,327 0.01% 3,334,862
2021-03-16 2021-03-12 2.930 803,851 +803,000 0.00% 2,355,283
2021-03-12 2021-03-10 2.630 851 -802,618 0.00% 2,238
2021-03-11 2021-03-09 2.530 803,469 +803,469 0.00% 2,032,777
2021-03-10 2021-03-08 2.600 0 -1,344,851
2021-03-09 2021-03-05 2.850 1,344,851 +4,000 0.01% 3,832,825
2021-03-08 2021-03-04 2.910 1,340,851 +1,340,851 0.01% 3,901,876
2021-03-05 2021-03-03 3.230 0 -3,207,000
2021-03-04 2021-03-02 3.010 3,207,000 -466,000 0.02% 9,653,070
2021-03-03 2021-03-01 3.300 3,673,000 -339,022 0.02% 12,120,900
2021-03-02 2021-02-26 3.320 4,012,022 -528,000 0.02% 13,319,913
2021-03-01 2021-02-25 3.310 4,540,022 +540,000 0.03% 15,027,473
2021-02-26 2021-02-24 3.400 4,000,022 +2,873,261 0.02% 13,600,075
2021-02-25 2021-02-23 3.910 1,126,761 -20,000 0.01% 4,405,636
2021-02-24 2021-02-22 3.800 1,146,761 -48,000 0.01% 4,357,692
2021-02-23 2021-02-19 4.190 1,194,761 -9,000 0.01% 5,006,049
2021-02-22 2021-02-18 4.260 1,203,761 -184,000 0.01% 5,128,022
2021-02-19 2021-02-17 4.500 1,387,761 -64,000 0.01% 6,244,924
2021-02-18 2021-02-16 3.900 1,451,761 +116,000 0.01% 5,661,868
2021-02-17 2021-02-11 3.880 1,335,761 +55,000 0.01% 5,182,753
2021-02-16 2021-02-09 3.790 1,280,761 -55,000 0.01% 4,854,084
2021-02-10 2021-02-08 3.380 1,335,761 -40,000 0.01% 4,514,872
2021-02-09 2021-02-05 3.380 1,375,761 +40,000 0.01% 4,650,072
2021-02-08 2021-02-04 3.540 1,335,761 -1,539,000 0.01% 4,728,594
2021-02-05 2021-02-03 3.710 2,874,761 +20,000 0.02% 10,665,363
2021-02-04 2021-02-02 3.540 2,854,761 +1,200,000 0.02% 10,105,854
2021-02-03 2021-02-01 3.450 1,654,761 +1,410,000 0.01% 5,708,925
2021-02-02 2021-01-29 3.350 244,761 -92,000 0.00% 819,949
2021-02-01 2021-01-28 3.360 336,761 -4,000 0.00% 1,131,517
2021-01-29 2021-01-27 3.480 340,761 -4,000 0.00% 1,185,848
2021-01-28 2021-01-26 3.710 344,761 -36,000 0.00% 1,279,063
2021-01-27 2021-01-25 3.900 380,761 -132,000 0.00% 1,484,968
2021-01-26 2021-01-22 4.000 512,761 +112,000 0.00% 2,051,044
2021-01-25 2021-01-21 3.700 400,761 +32,000 0.00% 1,482,816
2021-01-22 2021-01-20 3.980 368,761 +64,000 0.00% 1,467,669
2021-01-21 2021-01-19 3.510 304,761 -24,000 0.00% 1,069,711
2021-01-20 2021-01-18 3.480 328,761 -48,000 0.00% 1,144,088
2021-01-19 2021-01-15 3.540 376,761 -184,000 0.00% 1,333,734
2021-01-18 2021-01-14 3.300 560,761 +176,000 0.00% 1,850,511
2021-01-15 2021-01-13 2.980 384,761 +4,000 0.00% 1,146,588
2021-01-14 2021-01-12 3.050 380,761 +88,000 0.00% 1,161,321
2021-01-13 2021-01-11 2.860 292,761 +56,000 0.00% 837,296
2021-01-12 2021-01-08 3.060 236,761 +92,000 0.00% 724,489
2021-01-11 2021-01-07 2.860 144,761 -265,066 0.00% 414,016
2021-01-08 2021-01-06 2.920 409,827 +76,000 0.00% 1,196,695
2021-01-07 2021-01-05 2.990 333,827 -8,000 0.00% 998,143
2021-01-06 2021-01-04 2.680 341,827 -60,000 0.00% 916,096
2021-01-05 2020-12-31 2.310 401,827 +196,000 0.00% 928,220
2021-01-04 2020-12-29 2.160 205,827 +8,000 0.00% 444,586
2020-12-30 2020-12-28 2.110 197,827 -818,415 0.00% 417,415
2020-12-29 2020-12-24 2.230 1,016,242 +1,016,242 0.01% 2,266,220
2020-12-23 2020-12-21 2.320 0 -520,000
2020-12-22 2020-12-18 2.190 520,000 +328,000 0.00% 1,138,800
2020-12-21 2020-12-17 2.210 192,000 +176,000 0.00% 424,320
2020-12-18 2020-12-16 2.220 16,000 +8,000 0.00% 35,520
2020-12-17 2020-12-15 2.210 8,000 +8,000 0.00% 17,680
2020-12-16 2020-12-14 2.320 0 -120,000
2020-12-14 2020-12-10 2.200 120,000 -2,544,758 0.00% 264,000
2020-12-11 2020-12-09 2.270 2,664,758 -324,036 0.02% 6,049,001
2020-12-10 2020-12-08 2.250 2,988,794 +184,000 0.02% 6,724,786
2020-12-09 2020-12-07 2.230 2,804,794 +2,544,758 0.02% 6,254,691
2020-12-08 2020-12-04 2.150 260,036 -8,020,924 0.00% 559,077
2020-12-07 2020-12-03 2.090 8,280,960 +2,644,161 0.05% 17,307,206
2020-12-04 2020-12-02 2.010 5,636,799 +268,036 0.03% 11,329,966
2020-12-03 2020-12-01 1.920 5,368,763 +4,467,851 0.03% 10,308,025
2020-12-02 2020-11-30 2.050 900,912 -11,124 0.01% 1,846,870
2020-12-01 2020-11-27 2.000 912,036 +152,000 0.01% 1,824,072
2020-11-30 2020-11-26 1.960 760,036 -16,698 0.00% 1,489,671
2020-11-27 2020-11-25 1.800 776,734 -10,182,639 0.00% 1,398,121
2020-11-26 2020-11-24 1.800 10,959,373 +9,972,000 0.06% 19,726,871
2020-11-25 2020-11-23 1.840 987,373 -16,000 0.01% 1,816,766
2020-11-24 2020-11-20 1.800 1,003,373 -301,627 0.01% 1,806,071
2020-11-23 2020-11-19 1.760 1,305,000 +8,000 0.01% 2,296,800
2020-11-20 2020-11-18 1.800 1,297,000 -32,000 0.01% 2,334,600
2020-11-19 2020-11-17 1.780 1,329,000 -48,000 0.01% 2,365,620
2020-11-18 2020-11-16 1.800 1,377,000 +508,000 0.01% 2,478,600
2020-11-17 2020-11-13 1.640 869,000 +617,000 0.01% 1,425,160
2020-11-16 2020-11-12 1.670 252,000 +252,000 0.00% 420,840
2020-11-13 2020-11-11 1.570 0 -101,000
2020-11-12 2020-11-10 1.650 101,000 -512,000 0.00% 166,650
2020-11-11 2020-11-09 1.860 613,000 +516,000 0.00% 1,140,180
2020-11-10 2020-11-06 1.840 97,000 -204,000 0.00% 178,480
2020-11-09 2020-11-05 1.900 301,000 -16,000 0.00% 571,900
2020-11-06 2020-11-04 1.810 317,000 +4,000 0.00% 573,770
2020-11-05 2020-11-03 1.760 313,000 -94,000 0.00% 550,880
2020-11-04 2020-11-02 1.810 407,000 +4,000 0.00% 736,670
2020-11-03 2020-10-30 1.830 403,000 -59,000 0.00% 737,490
2020-10-30 2020-10-28 1.960 462,000 +432,000 0.00% 905,520
2020-10-29 2020-10-27 1.870 30,000 +30,000 0.00% 56,100
2020-10-27 2020-10-22 1.930 0 -13,000
2020-10-23 2020-10-21 2.050 13,000 +12,000 0.00% 26,650
2020-10-22 2020-10-20 2.050 1,000 -36,000 0.00% 2,050
2020-10-21 2020-10-19 2.020 37,000 -72,000 0.00% 74,740
2020-10-20 2020-10-16 2.150 109,000 -12,000 0.00% 234,350
2020-10-16 2020-10-14 1.920 121,000 -160,000 0.00% 232,320
2020-10-12 2020-10-08 1.780 281,000 -40,000 0.00% 500,180
2020-10-08 2020-10-06 1.690 321,000 +232,000 0.00% 542,490
2020-10-07 2020-10-05 1.670 89,000 -48,000 0.00% 148,630
2020-10-06 2020-09-30 1.620 137,000 -496,000 0.00% 221,940
2020-10-05 2020-09-29 1.560 633,000 +4,000 0.00% 987,480
2020-09-29 2020-09-25 1.430 629,000 -12,000 0.00% 899,470
2020-09-28 2020-09-24 1.380 641,000 -28,000 0.00% 884,580
2020-09-21 2020-09-17 1.600 669,000 -236,000 0.00% 1,070,400
2020-09-15 2020-09-11 1.540 905,000 +156,000 0.01% 1,393,700
2020-09-14 2020-09-10 1.490 749,000 +192,000 0.00% 1,116,010
2020-09-08 2020-09-04 1.650 557,000 -48,000 0.00% 919,050
2020-09-07 2020-09-03 1.730 605,000 -164,000 0.00% 1,046,650
2020-09-04 2020-09-02 1.800 769,000 +112,000 0.00% 1,384,200
2020-09-02 2020-08-31 1.690 657,000 +68,000 0.00% 1,110,330
2020-08-31 2020-08-27 1.620 589,000 +20,000 0.00% 954,180
2020-08-18 2020-08-14 1.650 569,000 +176,000 0.00% 938,850
2020-08-17 2020-08-13 1.720 393,000 +260,000 0.00% 675,960
2020-08-14 2020-08-12 1.630 133,000 -32,000 0.00% 216,790
2020-08-13 2020-08-11 1.690 165,000 -392,407 0.00% 278,850
2020-08-11 2020-08-07 1.670 557,407 +188,000 0.00% 930,870
2020-08-06 2020-08-04 1.780 369,407 +20,000 0.00% 657,544
2020-08-04 2020-07-31 1.700 349,407 -4,000 0.00% 593,992
2020-08-03 2020-07-30 1.630 353,407 -180,000 0.00% 576,053
2020-07-30 2020-07-28 1.580 533,407 +184,000 0.00% 842,783
2020-07-29 2020-07-27 1.600 349,407 -212,000 0.00% 559,051
2020-07-28 2020-07-24 1.490 561,407 -2,816,000 0.00% 836,496
2020-07-27 2020-07-23 1.740 3,377,407 -872,000 0.02% 5,876,688
2020-07-23 2020-07-21 1.820 4,249,407 -104,000 0.02% 7,733,921
2020-07-22 2020-07-20 1.710 4,353,407 +1,004,000 0.03% 7,444,326
2020-07-20 2020-07-16 1.350 3,349,407 +260,407 0.02% 4,521,699
2020-07-16 2020-07-14 1.480 3,089,000 -168,000 0.02% 4,571,720
2020-07-15 2020-07-13 1.490 3,257,000 -184,000 0.02% 4,852,930
2020-07-14 2020-07-10 1.450 3,441,000 -36,000 0.02% 4,989,450
2020-07-10 2020-07-08 1.510 3,477,000 +92,000 0.02% 5,250,270
2020-07-08 2020-07-06 1.360 3,385,000 +288,000 0.02% 4,603,600
2020-07-07 2020-07-03 1.350 3,097,000 +52,000 0.02% 4,180,950
2020-07-06 2020-07-02 1.370 3,045,000 -256,000 0.02% 4,171,650
2020-07-03 2020-06-30 1.280 3,301,000 -32,000 0.02% 4,225,280
2020-07-02 2020-06-29 1.230 3,333,000 -312,000 0.02% 4,099,590
2020-06-19 2020-06-17 1.120 3,645,000 +332,000 0.02% 4,082,400
2020-06-17 2020-06-15 1.140 3,313,000 -368,000 0.02% 3,776,820
2020-06-16 2020-06-12 1.060 3,681,000 +968,000 0.02% 3,901,860
2020-06-15 2020-06-11 0.950 2,713,000 -396,000 0.02% 2,577,350
2020-06-12 2020-06-10 0.900 3,109,000 +480,000 0.02% 2,798,100
2020-06-11 2020-06-09 0.820 2,629,000 -280,000 0.02% 2,155,780
2020-06-09 2020-06-05 0.870 2,909,000 +1,000,000 0.02% 2,530,830
2020-06-08 2020-06-04 0.830 1,909,000 +4,000 0.01% 1,584,470
2020-06-05 2020-06-03 0.810 1,905,000 +1,224,000 0.01% 1,543,050
2020-06-03 2020-06-01 0.820 681,000 -16,000 0.00% 558,420
2020-05-27 2020-05-25 0.740 697,000 -48,000 0.00% 515,780
2020-05-26 2020-05-22 0.700 745,000 -156,000 0.00% 521,500
2020-05-25 2020-05-21 0.730 901,000 +76,000 0.01% 657,730
2020-05-22 2020-05-20 0.770 825,000 -764,000 0.00% 635,250
2020-05-20 2020-05-18 0.670 1,589,000 -1,686,000 0.01% 1,064,630
2020-05-19 2020-05-15 0.690 3,275,000 -112,000 0.02% 2,259,750
2020-05-18 2020-05-14 0.670 3,387,000 -3,492,000 0.02% 2,269,290
2020-05-15 2020-05-13 0.720 6,879,000 +16,000 0.04% 4,952,880
2020-05-13 2020-05-11 0.760 6,863,000 -20,000 0.04% 5,215,880
2020-05-12 2020-05-08 0.720 6,883,000 -4,000 0.04% 4,955,760
2020-05-11 2020-05-07 0.730 6,887,000 +700,000 0.04% 5,027,510
2020-05-08 2020-05-06 0.700 6,187,000 -16,000 0.04% 4,330,900
2020-05-07 2020-05-05 0.690 6,203,000 -52,000 0.04% 4,280,070
2020-05-06 2020-05-04 0.660 6,255,000 -4,660,000 0.04% 4,128,300
2020-05-05 2020-04-29 0.710 10,915,000 -60,000 0.07% 7,749,650
2020-05-04 2020-04-28 0.700 10,975,000 -3,713,000 0.07% 7,682,500
2020-04-29 2020-04-27 0.670 14,688,000 -5,756,000 0.09% 9,840,960
2020-04-28 2020-04-24 0.660 20,444,000 -416,000 0.12% 13,493,040
2020-04-27 2020-04-23 0.660 20,860,000 +5,876,000 0.12% 13,767,600
2020-04-24 2020-04-22 0.660 14,984,000 -100,000 0.09% 9,889,440
2020-04-23 2020-04-21 0.650 15,084,000 -6,680,000 0.09% 9,804,600
2020-04-22 2020-04-20 0.670 21,764,000 -64,000 0.13% 14,581,880
2020-04-21 2020-04-17 0.650 21,828,000 -248,000 0.13% 14,188,200
2020-04-20 2020-04-16 0.660 22,076,000 -460,000 0.13% 14,570,160
2020-04-17 2020-04-15 0.640 22,536,000 -15,000,000 0.13% 14,423,040
2020-04-16 2020-04-14 0.660 37,536,000 -4,140,000 0.24% 24,773,760
2020-04-08 2020-04-06 0.670 41,676,000 +660,000 0.27% 27,922,920
2020-04-07 2020-04-03 0.690 41,016,000 -18,700,000 0.27% 28,301,040
2020-04-06 2020-04-02 0.700 59,716,000 -9,664,000 0.39% 41,801,200
2020-04-03 2020-04-01 0.740 69,380,000 +232,000 0.45% 51,341,200
2020-04-02 2020-03-31 0.770 69,148,000 -280,000 0.45% 53,243,960
2020-03-31 2020-03-27 0.800 69,428,000 -384,000 0.45% 55,542,400
2020-03-25 2020-03-23 0.720 69,812,000 +516,000 0.45% 50,264,640
2020-03-24 2020-03-20 0.750 69,296,000 +164,000 0.45% 51,972,000
2020-03-23 2020-03-19 0.740 69,132,000 -312,000 0.45% 51,157,680
2020-03-20 2020-03-18 0.730 69,444,000 -116,000 0.45% 50,694,120
2020-03-19 2020-03-17 0.710 69,560,000 -72,000 0.45% 49,387,600
2020-03-18 2020-03-16 0.700 69,632,000 -416,000 0.45% 48,742,400
2020-03-17 2020-03-13 0.710 70,048,000 +908,000 0.45% 49,734,080
2020-03-16 2020-03-12 0.680 69,140,000 -1,856,000 0.45% 47,015,200
2020-03-13 2020-03-11 0.680 70,996,000 -1,760,000 0.46% 48,277,280
2020-03-12 2020-03-10 0.700 72,756,000 -236,000 0.47% 50,929,200
2020-03-11 2020-03-09 0.700 72,992,000 +9,575,000 0.47% 51,094,400
2020-03-02 2020-02-27 0.800 63,417,000 -2,455,000 0.41% 50,733,600
2020-02-28 2020-02-26 0.790 65,872,000 +4,003,820 0.43% 52,038,880
2020-02-24 2020-02-20 0.810 61,868,180 +712,000 0.40% 50,113,226
2020-02-21 2020-02-19 0.790 61,156,180 -36,000 0.40% 48,313,382
2020-02-20 2020-02-18 0.790 61,192,180 -420,000 0.40% 48,341,822
2020-02-18 2020-02-14 0.730 61,612,180 +120,000 0.40% 44,976,891
2020-02-17 2020-02-13 0.740 61,492,180 -1,548,000 0.40% 45,504,213
2020-02-14 2020-02-12 0.750 63,040,180 +2,884,000 0.41% 47,280,135
2020-02-11 2020-02-07 0.770 60,156,180 -32,000 0.39% 46,320,259
2020-02-10 2020-02-06 0.710 60,188,180 +284,000 0.39% 42,733,608
2020-02-05 2020-02-03 0.550 59,904,180 -3,820 0.39% 32,947,299
2020-01-30 2020-01-24 0.580 59,908,000 -128,000 0.39% 34,746,640
2020-01-29 2020-01-22 0.620 60,036,000 -8,000 0.39% 37,222,320
2020-01-23 2020-01-21 0.590 60,044,000 -328,000 0.39% 35,425,960
2020-01-21 2020-01-17 0.570 60,372,000 +20,380,000 0.39% 34,412,040
2020-01-20 2020-01-16 0.590 39,992,000 +39,876,000 0.26% 23,595,280
2020-01-15 2020-01-13 0.490 116,000 +108,000 0.00% 56,840
2020-01-13 2020-01-09 0.500 8,000 +4,000 0.00% 4,000
2019-12-03 2019-11-29 0.475 4,000 +4,000 0.00% 1,900
2019-11-01 2019-10-30 0.480 0 -1,820,000
2019-10-23 2019-10-21 0.485 1,820,000 +1,739,820 0.01% 882,700
2019-10-18 2019-10-16 0.470 80,180 -3,419,820 0.00% 37,685
2019-10-17 2019-10-15 0.480 3,500,000 -400,000 0.02% 1,680,000
2019-10-08 2019-10-03 0.500 3,900,000 +3,900,000 0.03% 1,950,000
2019-09-24 2019-09-20 0.510 0 -2,183,708
2019-09-11 2019-09-09 0.485 2,183,708 +388,000 0.01% 1,059,098
2019-09-10 2019-09-06 0.510 1,795,708 +204,000 0.01% 915,811
2019-09-09 2019-09-05 0.510 1,591,708 +124,000 0.01% 811,771
2019-09-06 2019-09-04 0.510 1,467,708 -4,350,836 0.01% 748,531
2019-09-05 2019-09-03 0.510 5,818,544 +892,000 0.04% 2,967,457
2019-09-04 2019-09-02 0.510 4,926,544 +100,000 0.03% 2,512,537
2019-09-03 2019-08-30 0.510 4,826,544 +420,000 0.03% 2,461,537
2019-09-02 2019-08-29 0.510 4,406,544 +12,000 0.03% 2,247,337
2019-08-30 2019-08-28 0.530 4,394,544 +400,000 0.03% 2,329,108
2019-08-29 2019-08-27 0.530 3,994,544 +208,000 0.03% 2,117,108
2019-08-28 2019-08-26 0.550 3,786,544 +1,216,000 0.02% 2,082,599
2019-08-27 2019-08-23 0.560 2,570,544 +384,000 0.02% 1,439,505
2019-08-26 2019-08-22 0.530 2,186,544 +624,000 0.01% 1,158,868
2019-08-23 2019-08-21 0.510 1,562,544 -825,000 0.01% 796,897
2019-08-22 2019-08-20 0.510 2,387,544 +108,000 0.02% 1,217,647
2019-08-21 2019-08-19 0.495 2,279,544 +176,000 0.01% 1,128,374
2019-08-20 2019-08-16 0.475 2,103,544 +140,000 0.01% 999,183
2019-08-19 2019-08-15 0.475 1,963,544 +512,000 0.01% 932,683
2019-08-16 2019-08-14 0.465 1,451,544 +80,000 0.01% 674,968
2019-08-15 2019-08-13 0.460 1,371,544 +292,000 0.01% 630,910
2019-08-14 2019-08-12 0.465 1,079,544 +24,000 0.01% 501,988
2019-08-13 2019-08-09 0.470 1,055,544 +48,000 0.01% 496,106
2019-07-24 2019-07-22 0.435 1,007,544 +60,000 0.01% 438,282
2019-07-23 2019-07-19 0.445 947,544 -4,509,456 0.01% 421,657
2019-07-22 2019-07-18 0.435 5,457,000 +292,000 0.04% 2,373,795
2019-07-18 2019-07-16 0.450 5,165,000 -29,772,000 0.03% 2,324,250
2019-07-16 2019-07-12 0.460 34,937,000 +4,720,000 0.23% 16,071,020
2019-07-11 2019-07-09 0.450 30,217,000 -4,000,000 0.20% 13,597,650
2019-06-26 2019-06-24 0.450 34,217,000 -440,000 0.22% 15,397,650
2019-06-25 2019-06-21 0.445 34,657,000 +3,480,000 0.22% 15,422,365
2019-06-17 2019-06-13 0.495 31,177,000 -300,000 0.20% 15,432,615
2019-06-13 2019-06-11 0.530 31,477,000 +68,000 0.20% 16,682,810
2019-06-11 2019-06-06 0.485 31,409,000 +64,000 0.20% 15,233,365
2019-06-04 2019-05-31 0.530 31,345,000 +11,984,000 0.20% 16,612,850
2019-06-03 2019-05-30 0.530 19,361,000 +7,720,000 0.13% 10,261,330
2019-05-31 2019-05-29 0.500 11,641,000 -3,771,000 0.08% 5,820,500
2019-05-29 2019-05-27 0.485 15,412,000 -100,000 0.10% 7,474,820
2019-05-28 2019-05-24 0.490 15,512,000 +4,000,000 0.10% 7,600,880
2019-05-24 2019-05-22 0.530 11,512,000 -96,000 0.07% 6,101,360
2019-05-23 2019-05-21 0.530 11,608,000 -296,000 0.08% 6,152,240
2019-05-20 2019-05-16 0.550 11,904,000 -728,000 0.08% 6,547,200
2019-05-17 2019-05-15 0.560 12,632,000 -1,016,000 0.08% 7,073,920
2019-05-16 2019-05-14 0.550 13,648,000 -1,308,000 0.09% 7,506,400
2019-05-15 2019-05-10 0.570 14,956,000 +944,000 0.10% 8,524,920
2019-05-14 2019-05-09 0.570 14,012,000 +1,124,000 0.09% 7,986,840
2019-05-10 2019-05-08 0.570 12,888,000 +1,084,000 0.08% 7,346,160
2019-05-09 2019-05-07 0.560 11,804,000 +1,364,000 0.08% 6,610,240
2019-05-08 2019-05-06 0.570 10,440,000 +1,420,000 0.07% 5,950,800
2019-05-07 2019-05-03 0.610 9,020,000 +1,672,000 0.06% 5,502,200
2019-05-03 2019-04-30 0.620 7,348,000 -7,540,000 0.05% 4,555,760
2019-04-23 2019-04-17 0.640 14,888,000 +4,082,036 0.10% 9,528,320
2019-04-18 2019-04-16 0.640 10,805,964 -3,823,856 0.07% 6,915,817
2019-04-17 2019-04-15 0.650 14,629,820 -8,996,000 0.10% 9,509,383
2019-04-16 2019-04-12 0.680 23,625,820 +17,120,000 0.16% 16,065,558
2019-04-08 2019-04-03 0.680 6,505,820 -5,592,000 0.05% 4,423,958
2019-04-02 2019-03-29 0.670 12,097,820 +11,888,000 0.09% 8,105,539
2019-03-29 2019-03-27 0.630 209,820 -863,000 0.00% 132,187
2019-03-26 2019-03-22 0.660 1,072,820 +1,070,000 0.01% 708,061
2019-03-22 2019-03-20 0.690 2,820 -998,000 0.00% 1,946
2019-03-19 2019-03-15 0.520 1,000,820 -1,000,000 0.01% 520,426
2019-03-13 2019-03-11 0.495 2,000,820 +1,932,000 0.01% 990,406
2019-03-12 2019-03-08 0.510 68,820 -100,000 0.00% 35,098
2019-03-11 2019-03-07 0.510 168,820 -1,952,000 0.00% 86,098
2019-03-08 2019-03-06 0.520 2,120,820 +64,000 0.02% 1,102,826
2019-03-07 2019-03-05 0.520 2,056,820 +1,604,000 0.01% 1,069,546
2019-02-27 2019-02-25 0.550 452,820 +148,000 0.00% 249,051
2019-02-26 2019-02-22 0.560 304,820 +116,000 0.00% 170,699
2019-02-22 2019-02-20 0.540 188,820 -755,000 0.00% 101,963
2019-02-20 2019-02-18 0.560 943,820 +4,000 0.01% 528,539
2019-02-15 2019-02-13 0.540 939,820 -1,000,000 0.01% 507,503
2019-02-13 2019-02-11 0.550 1,939,820 +938,000 0.01% 1,066,901
2019-02-12 2019-02-08 0.550 1,001,820 -100,000 0.01% 551,001
2019-02-11 2019-02-04 0.560 1,101,820 +4,000 0.01% 617,019
2019-02-01 2019-01-30 0.570 1,097,820 -4,000,000 0.01% 625,757
2019-01-28 2019-01-24 0.550 5,097,820 -5,000,000 0.04% 2,803,801
2019-01-25 2019-01-23 0.560 10,097,820 +9,192,000 0.08% 5,654,779
2019-01-24 2019-01-22 0.570 905,820 -872,000 0.01% 516,317
2019-01-23 2019-01-21 0.570 1,777,820 +48,000 0.01% 1,013,357
2019-01-18 2019-01-16 0.540 1,729,820 +32,000 0.01% 934,103
2019-01-16 2019-01-14 0.530 1,697,820 -1,087,000 0.01% 899,845
2019-01-15 2019-01-11 0.550 2,784,820 +76,000 0.02% 1,531,651
2019-01-14 2019-01-10 0.560 2,708,820 +108,000 0.02% 1,516,939
2019-01-11 2019-01-09 0.580 2,600,820 +228,000 0.02% 1,508,476
2019-01-10 2019-01-08 0.590 2,372,820 +32,000 0.02% 1,399,964
2019-01-09 2019-01-07 0.570 2,340,820 +176,000 0.02% 1,334,267
2019-01-08 2019-01-04 0.580 2,164,820 -1,772,000 0.02% 1,255,596
2019-01-07 2019-01-03 0.550 3,936,820 +44,000 0.03% 2,165,251
2019-01-04 2019-01-02 0.540 3,892,820 +24,000 0.03% 2,102,123
2019-01-03 2018-12-31 0.580 3,868,820 +180,000 0.03% 2,243,916
2019-01-02 2018-12-27 0.500 3,688,820 +32,000 0.03% 1,844,410
2018-12-28 2018-12-24 0.510 3,656,820 +412,000 0.03% 1,864,978
2018-12-27 2018-12-20 0.530 3,244,820 +244,000 0.02% 1,719,755
2018-12-21 2018-12-19 0.540 3,000,820 +36,000 0.02% 1,620,443
2018-12-20 2018-12-18 0.520 2,964,820 +120,000 0.02% 1,541,706
2018-12-19 2018-12-17 0.550 2,844,820 +232,000 0.02% 1,564,651
2018-12-18 2018-12-14 0.550 2,612,820 +344,000 0.02% 1,437,051
2018-12-17 2018-12-13 0.570 2,268,820 -16,000 0.02% 1,293,227
2018-12-14 2018-12-12 0.570 2,284,820 +728,000 0.02% 1,302,347
2018-12-13 2018-12-11 0.560 1,556,820 +56,000 0.01% 871,819
2018-12-12 2018-12-10 0.540 1,500,820 +320,000 0.01% 810,443
2018-12-11 2018-12-07 0.570 1,180,820 +324,000 0.01% 673,067
2018-12-10 2018-12-06 0.560 856,820 +72,000 0.01% 479,819
2018-12-07 2018-12-05 0.610 784,820 -800,000 0.01% 478,740
2018-12-06 2018-12-04 0.640 1,584,820 +556,000 0.01% 1,014,285
2018-12-05 2018-12-03 0.630 1,028,820 +124,000 0.01% 648,157
2018-12-03 2018-11-29 0.600 904,820 +204,000 0.01% 542,892
2018-11-30 2018-11-28 0.610 700,820 -236,000 0.01% 427,500
2018-11-29 2018-11-27 0.570 936,820 +344,000 0.01% 533,987
2018-11-28 2018-11-26 0.530 592,820 +136,000 0.00% 314,195
2018-11-27 2018-11-23 0.510 456,820 +256,000 0.00% 232,978
2018-11-26 2018-11-22 0.495 200,820 -204,000 0.00% 99,406
2018-11-23 2018-11-21 0.495 404,820 +200,000 0.00% 200,386
2018-11-22 2018-11-20 0.510 204,820 +84,000 0.00% 104,458
2018-11-21 2018-11-19 0.510 120,820 -2,644,000 0.00% 61,618
2018-11-20 2018-11-16 0.520 2,764,820 -344,000 0.02% 1,437,706
2018-11-19 2018-11-15 0.510 3,108,820 +120,000 0.02% 1,585,498
2018-11-16 2018-11-14 0.490 2,988,820 -3,724,000 0.02% 1,464,522
2018-11-15 2018-11-13 0.510 6,712,820 -1,608,000 0.05% 3,423,538
2018-11-14 2018-11-12 0.490 8,320,820 +4,456,000 0.06% 4,077,202
2018-11-13 2018-11-09 0.490 3,864,820 -12,000 0.03% 1,893,762
2018-11-12 2018-11-08 0.490 3,876,820 +188,000 0.03% 1,899,642
2018-11-09 2018-11-07 0.470 3,688,820 +1,668,000 0.03% 1,733,745
2018-11-08 2018-11-06 0.495 2,020,820 +1,940,000 0.02% 1,000,306
2018-11-07 2018-11-05 0.540 80,820 +68,000 0.00% 43,643
2018-11-06 2018-11-02 0.560 12,820 -2,200,000 0.00% 7,179
2018-11-05 2018-11-01 0.550 2,212,820 -2,496,000 0.02% 1,217,051
2018-10-31 2018-10-29 0.475 4,708,820 +196,000 0.04% 2,236,690
2018-10-30 2018-10-26 0.495 4,512,820 +224,000 0.03% 2,233,846
2018-10-29 2018-10-25 0.495 4,288,820 +184,000 0.03% 2,122,966
2018-10-26 2018-10-24 0.490 4,104,820 +244,000 0.03% 2,011,362
2018-10-25 2018-10-23 0.485 3,860,820 +200,000 0.03% 1,872,498
2018-10-24 2018-10-22 0.520 3,660,820 +336,000 0.03% 1,903,626
2018-10-23 2018-10-19 0.500 3,324,820 -378,000 0.02% 1,662,410
2018-10-22 2018-10-18 0.485 3,702,820 -1,052,000 0.03% 1,795,868
2018-10-19 2018-10-16 0.510 4,754,820 +96,000 0.04% 2,424,958
2018-10-18 2018-10-15 0.510 4,658,820 +292,000 0.03% 2,375,998
2018-10-16 2018-10-12 0.490 4,366,820 -1,708,000 0.03% 2,139,742
2018-10-15 2018-10-11 0.530 6,074,820 +328,000 0.05% 3,219,655
2018-10-12 2018-10-10 0.580 5,746,820 +144,000 0.04% 3,333,156
2018-10-11 2018-10-09 0.580 5,602,820 +256,000 0.04% 3,249,636
2018-10-10 2018-10-08 0.570 5,346,820 +180,000 0.04% 3,047,687
2018-10-09 2018-10-05 0.570 5,166,820 -6,100,000 0.04% 2,945,087
2018-10-08 2018-10-04 0.590 11,266,820 -984,000 0.08% 6,647,424
2018-10-05 2018-10-03 0.640 12,250,820 +200,000 0.09% 7,840,525
2018-10-04 2018-10-02 0.650 12,050,820 -368,000 0.09% 7,833,033
2018-10-03 2018-09-28 0.700 12,418,820 +9,692,000 0.09% 8,693,174
2018-10-02 2018-09-27 0.660 2,726,820 -108,000 0.02% 1,799,701
2018-09-28 2018-09-26 0.620 2,834,820 -56,000 0.02% 1,757,588
2018-09-27 2018-09-24 0.600 2,890,820 +1,284,000 0.02% 1,734,492
2018-09-24 2018-09-20 0.620 1,606,820 +1,600,000 0.01% 996,228
2018-09-12 2018-09-10 0.590 6,820 -208,000 0.00% 4,024
2018-09-10 2018-09-06 0.630 214,820 -84,000 0.00% 135,337
2018-09-07 2018-09-05 0.630 298,820 -2,794,000 0.00% 188,257
2018-09-06 2018-09-04 0.700 3,092,820 -4,000 0.02% 2,164,974
2018-09-05 2018-09-03 0.710 3,096,820 -3,380,000 0.02% 2,198,742
2018-09-04 2018-08-31 0.770 6,476,820 +1,848,000 0.05% 4,987,151
2018-09-03 2018-08-30 0.750 4,628,820 -176,000 0.04% 3,471,615
2018-08-31 2018-08-29 0.760 4,804,820 +164,000 0.04% 3,651,663
2018-08-30 2018-08-28 0.770 4,640,820 -408,000 0.04% 3,573,431
2018-08-29 2018-08-27 0.760 5,048,820 +76,000 0.04% 3,837,103
2018-08-28 2018-08-24 0.770 4,972,820 -12,000 0.04% 3,829,071
2018-08-27 2018-08-23 0.780 4,984,820 -136,000 0.04% 3,888,160
2018-08-24 2018-08-22 0.770 5,120,820 +48,000 0.04% 3,943,031
2018-08-23 2018-08-21 0.750 5,072,820 -8,773,000 0.04% 3,804,615
2018-08-22 2018-08-20 0.720 13,845,820 +160,000 0.11% 9,968,990
2018-08-21 2018-08-17 0.740 13,685,820 -326,000 0.11% 10,127,507
2018-08-20 2018-08-16 0.740 14,011,820 +1,842,000 0.11% 10,368,747
2018-08-17 2018-08-15 0.770 12,169,820 -776,000 0.09% 9,370,761
2018-08-16 2018-08-14 0.830 12,945,820 -24,000 0.10% 10,745,031
2018-08-15 2018-08-13 0.870 12,969,820 +1,820,000 0.10% 11,283,743
2018-08-14 2018-08-10 0.910 11,149,820 -600,000 0.09% 10,146,336
2018-08-13 2018-08-09 0.920 11,749,820 +5,000,000 0.09% 10,809,834
2018-08-10 2018-08-08 0.880 6,749,820 +1,916,000 0.05% 5,939,842
2018-08-09 2018-08-07 0.870 4,833,820 +260,000 0.04% 4,205,423
2018-08-08 2018-08-06 0.850 4,573,820 +1,400,000 0.04% 3,887,747
2018-08-07 2018-08-03 0.880 3,173,820 -16,000 0.02% 2,792,962
2018-08-06 2018-08-02 0.860 3,189,820 -92,000 0.02% 2,743,245
2018-08-03 2018-08-01 0.920 3,281,820 -660,000 0.03% 3,019,274
2018-08-02 2018-07-31 0.940 3,941,820 +3,376,000 0.03% 3,705,311
2018-08-01 2018-07-30 0.900 565,820 +48,000 0.00% 509,238
2018-07-30 2018-07-26 0.920 517,820 -96,000 0.00% 476,394
2018-07-27 2018-07-25 0.970 613,820 -316,000 0.00% 595,405
2018-07-25 2018-07-23 0.890 929,820 -108,000 0.01% 827,540
2018-07-23 2018-07-19 0.860 1,037,820 -368,000 0.01% 892,525
2018-07-18 2018-07-16 0.860 1,405,820 +24,000 0.01% 1,209,005
2018-07-16 2018-07-12 0.930 1,381,820 -64,000 0.01% 1,285,093
2018-07-13 2018-07-11 0.850 1,445,820 -188,000 0.01% 1,228,947
2018-07-12 2018-07-10 0.880 1,633,820 -453,180 0.01% 1,437,762
2018-07-11 2018-07-09 0.910 2,087,000 +424,000 0.02% 1,899,170
2018-07-10 2018-07-06 0.890 1,663,000 -520,000 0.01% 1,480,070
2018-07-06 2018-07-04 0.930 2,183,000 -1,044,000 0.02% 2,030,190
2018-07-05 2018-07-03 1.000 3,227,000 -3,800,000 0.03% 3,227,000
2018-07-04 2018-06-29 0.940 7,027,000 +7,000,000 0.05% 6,605,380
2018-07-03 2018-06-28 0.830 27,000 +24,000 0.00% 22,410
2018-06-29 2018-06-27 0.820 3,000 -4,000 0.00% 2,460
2018-06-28 2018-06-26 0.880 7,000 +4,000 0.00% 6,160
2018-06-27 2018-06-25 0.910 3,000 -444,000 0.00% 2,730
2018-06-25 2018-06-21 0.960 447,000 +183,000 0.00% 429,120
2018-06-22 2018-06-20 0.990 264,000 +156,000 0.00% 261,360
2018-06-21 2018-06-19 0.950 108,000 -36,000 0.00% 102,600
2018-06-20 2018-06-15 1.070 144,000 -3,532,000 0.00% 154,080
2018-06-19 2018-06-14 1.170 3,676,000 -480,000 0.03% 4,300,920
2018-06-14 2018-06-12 1.030 4,156,000 -400,000 0.03% 4,280,680
2018-06-13 2018-06-11 1.070 4,556,000 -608,000 0.04% 4,874,920
2018-06-06 2018-06-04 1.090 5,164,000 -404,000 0.04% 5,628,760
2018-06-05 2018-06-01 0.950 5,568,000 +104,000 0.04% 5,289,600
2018-06-04 2018-05-31 0.940 5,464,000 +3,812,000 0.04% 5,136,160
2018-06-01 2018-05-30 0.970 1,652,000 +1,600,000 0.01% 1,602,440
2018-05-31 2018-05-29 1.090 52,000 -5,372,000 0.00% 56,680
2018-05-30 2018-05-28 1.190 5,424,000 -16,000 0.04% 6,454,560
2018-05-29 2018-05-25 1.090 5,440,000 -18,508,000 0.04% 5,929,600
2018-05-28 2018-05-24 1.110 23,948,000 +1,848,000 0.19% 26,582,280
2018-05-25 2018-05-23 1.000 22,100,000 -3,528,000 0.17% 22,100,000
2018-05-24 2018-05-21 0.880 25,628,000 -1,372,000 0.20% 22,552,640
2018-05-23 2018-05-18 0.890 27,000,000 -7,000,000 0.21% 24,030,000
2018-05-21 2018-05-17 0.780 34,000,000 -160,000 0.26% 26,520,000
2018-05-18 2018-05-16 0.760 34,160,000 +3,752,811 0.27% 25,961,600
2018-05-17 2018-05-15 0.780 30,407,189 +3,244,000 0.24% 23,717,607
2018-05-16 2018-05-14 0.770 27,163,189 -1,872,000 0.21% 20,915,656
2018-05-15 2018-05-11 0.740 29,035,189 -268,000 0.23% 21,486,040
2018-05-14 2018-05-10 0.760 29,303,189 +1,556,000 0.23% 22,270,424
2018-05-11 2018-05-09 0.750 27,747,189 +7,312,000 0.22% 20,810,392
2018-05-10 2018-05-08 0.740 20,435,189 -1,144,000 0.16% 15,122,040
2018-05-09 2018-05-07 0.710 21,579,189 +1,588,000 0.17% 15,321,224
2018-05-08 2018-05-04 0.690 19,991,189 -11,603,443 0.16% 13,793,920
2018-05-07 2018-05-03 0.750 31,594,632 -3,560,000 0.25% 23,695,974
2018-05-04 2018-05-02 0.780 35,154,632 -3,548,000 0.27% 27,420,613
2018-05-03 2018-04-30 0.730 38,702,632 +2,444,000 0.30% 28,252,921
2018-05-02 2018-04-27 0.710 36,258,632 -2,664,000 0.28% 25,743,629
2018-04-30 2018-04-26 0.620 38,922,632 -4,960,000 0.30% 24,132,032
2018-04-27 2018-04-25 0.640 43,882,632 -1,616,000 0.34% 28,084,884
2018-04-26 2018-04-24 0.610 45,498,632 -2,360,000 0.35% 27,754,166
2018-04-25 2018-04-23 0.590 47,858,632 -1,172,000 0.37% 28,236,593
2018-04-24 2018-04-20 0.570 49,030,632 -880,000 0.38% 27,947,460
2018-04-23 2018-04-19 0.570 49,910,632 +6,192,000 0.39% 28,449,060
2018-04-20 2018-04-18 0.540 43,718,632 -300,000 0.34% 23,608,061
2018-04-19 2018-04-17 0.580 44,018,632 -1,212,000 0.34% 25,530,807
2018-04-18 2018-04-16 0.600 45,230,632 -1,088,000 0.35% 27,138,379
2018-04-17 2018-04-13 0.660 46,318,632 +2,024,000 0.63% 30,570,297
2018-04-16 2018-04-12 0.620 44,294,632 -224,000 0.60% 27,462,672
2018-04-13 2018-04-11 0.550 44,518,632 +1,816,000 0.64% 24,485,248
2018-04-12 2018-04-10 0.530 42,702,632 -96,000 0.61% 22,632,395
2018-04-11 2018-04-09 0.530 42,798,632 -164,000 0.61% 22,683,275
2018-04-10 2018-04-06 0.530 42,962,632 +68,000 0.62% 22,770,195
2018-04-09 2018-04-04 0.500 42,894,632 -236,000 0.61% 21,447,316
2018-04-06 2018-04-03 0.495 43,130,632 -276,000 0.62% 21,349,663
2018-04-04 2018-03-29 0.500 43,406,632 -128,000 0.62% 21,703,316
2018-04-03 2018-03-28 0.500 43,534,632 -556,000 0.62% 21,767,316
2018-03-29 2018-03-27 0.500 44,090,632 -36,000 0.63% 22,045,316
2018-03-28 2018-03-26 0.500 44,126,632 -144,000 0.63% 22,063,316
2018-03-27 2018-03-23 0.500 44,270,632 +196,000 0.63% 22,135,316
2018-03-26 2018-03-22 0.510 44,074,632 -16,000 0.63% 22,478,062
2018-03-23 2018-03-21 0.495 44,090,632 +308,000 0.63% 21,824,863
2018-03-21 2018-03-19 0.500 43,782,632 +1,108,000 0.63% 21,891,316
2018-03-20 2018-03-16 0.485 42,674,632 +356,000 0.61% 20,697,197
2018-03-16 2018-03-14 0.530 42,318,632 +2,196,000 0.61% 22,428,875
2018-03-15 2018-03-13 0.520 40,122,632 +1,000,000 0.57% 20,863,769
2018-03-14 2018-03-12 0.550 39,122,632 -8,000 0.56% 21,517,448
2018-03-13 2018-03-09 0.530 39,130,632 +4,992,000 0.56% 20,739,235
2018-03-12 2018-03-08 0.550 34,138,632 +408,000 0.49% 18,776,248
2018-03-09 2018-03-07 0.470 33,730,632 -8,000 0.48% 15,853,397
2018-03-08 2018-03-06 0.475 33,738,632 -36,000 0.48% 16,025,850
2018-03-07 2018-03-05 0.470 33,774,632 +44,000 0.48% 15,874,077
2018-03-06 2018-03-02 0.450 33,730,632 -96,000 0.48% 15,178,784
2018-03-02 2018-02-28 0.440 33,826,632 +216,000 0.48% 14,883,718
2018-03-01 2018-02-27 0.450 33,610,632 -12,000 0.48% 15,124,784
2018-02-28 2018-02-26 0.450 33,622,632 -16,000 0.48% 15,130,184
2018-02-27 2018-02-23 0.440 33,638,632 -32,000 0.48% 14,800,998
2018-02-26 2018-02-22 0.440 33,670,632 -4,000 0.48% 14,815,078
2018-02-23 2018-02-21 0.440 33,674,632 -84,000 0.48% 14,816,838
2018-02-22 2018-02-20 0.440 33,758,632 -16,000 0.48% 14,853,798
2018-02-21 2018-02-15 0.420 33,774,632 -92,000 0.48% 14,185,345
2018-02-20 2018-02-13 0.400 33,866,632 -44,000 0.49% 13,546,653
2018-02-14 2018-02-12 0.380 33,910,632 -172,000 0.49% 12,886,040
2018-02-12 2018-02-08 0.355 34,082,632 +12,000 0.49% 12,099,334
2018-02-08 2018-02-06 0.360 34,070,632 -4,000 0.49% 12,265,428
2018-02-07 2018-02-05 0.370 34,074,632 +180,000 0.49% 12,607,614
2018-02-06 2018-02-02 0.385 33,894,632 +92,000 0.49% 13,049,433
2018-02-05 2018-02-01 0.385 33,802,632 -16,000 0.48% 13,014,013
2018-02-02 2018-01-31 0.390 33,818,632 -16,000 0.48% 13,189,266
2018-02-01 2018-01-30 0.395 33,834,632 +660,000 0.48% 13,364,680
2018-01-31 2018-01-29 0.410 33,174,632 +2,960,000 0.48% 13,601,599
2018-01-30 2018-01-26 0.395 30,214,632 +56,000 0.43% 11,934,780
2018-01-29 2018-01-25 0.395 30,158,632 +80,000 0.43% 11,912,660
2018-01-26 2018-01-24 0.410 30,078,632 -40,000 0.43% 12,332,239
2018-01-25 2018-01-23 0.425 30,118,632 -4,000 0.43% 12,800,419
2018-01-24 2018-01-22 0.430 30,122,632 -8,000 0.43% 12,952,732
2018-01-23 2018-01-19 0.430 30,130,632 +56,000 0.43% 12,956,172
2018-01-22 2018-01-18 0.425 30,074,632 +16,000 0.43% 12,781,719
2018-01-17 2018-01-15 0.410 30,058,632 -16,000 0.43% 12,324,039
2018-01-16 2018-01-12 0.420 30,074,632 +32,000 0.43% 12,631,345
2018-01-12 2018-01-10 0.430 30,042,632 +56,000 0.43% 12,918,332
2018-01-11 2018-01-09 0.445 29,986,632 -116,000 0.43% 13,344,051
2018-01-10 2018-01-08 0.435 30,102,632 -432,000 0.43% 13,094,645
2018-01-09 2018-01-05 0.450 30,534,632 -180,000 0.44% 13,740,584
2018-01-08 2018-01-04 0.455 30,714,632 +18,700,000 0.44% 13,975,158
2018-01-05 2018-01-03 0.435 12,014,632 +7,568,000 0.17% 5,226,365
2018-01-04 2018-01-02 0.405 4,446,632 +8,000 0.06% 1,800,886
2018-01-02 2017-12-28 0.400 4,438,632 -16,000 0.06% 1,775,453
2017-12-29 2017-12-27 0.385 4,454,632 -104,000 0.06% 1,715,033
2017-12-28 2017-12-22 0.390 4,558,632 -140,000 0.07% 1,777,866
2017-12-22 2017-12-20 0.360 4,698,632 -2,036,000 0.07% 1,691,508
2017-12-21 2017-12-19 0.370 6,734,632 -3,876,000 0.10% 2,491,814
2017-12-20 2017-12-18 0.360 10,610,632 -2,076,000 0.15% 3,819,828
2017-12-19 2017-12-15 0.395 12,686,632 -1,936,000 0.18% 5,011,220
2017-12-18 2017-12-14 0.395 14,622,632 -48,000 0.21% 5,775,940
2017-12-15 2017-12-13 0.395 14,670,632 -64,000 0.21% 5,794,900
2017-12-14 2017-12-12 0.395 14,734,632 -16,000 0.21% 5,820,180
2017-12-13 2017-12-11 0.390 14,750,632 -80,000 0.21% 5,752,746
2017-12-12 2017-12-08 0.400 14,830,632 -68,000 0.21% 5,932,253
2017-12-11 2017-12-07 0.390 14,898,632 +8,000 0.21% 5,810,466
2017-12-08 2017-12-06 0.390 14,890,632 -88,000 0.21% 5,807,346
2017-12-06 2017-12-04 0.410 14,978,632 +2,070,632 0.21% 6,141,239
2017-12-05 2017-12-01 0.415 12,908,000 -2,360,000 0.18% 5,356,820
2017-12-04 2017-11-30 0.420 15,268,000 -112,000 0.22% 6,412,560
2017-12-01 2017-11-29 0.410 15,380,000 -60,000 0.22% 6,305,800
2017-11-30 2017-11-28 0.400 15,440,000 -3,040,000 0.22% 6,176,000
2017-11-29 2017-11-27 0.405 18,480,000 -3,408,000 0.26% 7,484,400
2017-11-28 2017-11-24 0.405 21,888,000 -3,204,000 0.31% 8,864,640
2017-11-27 2017-11-23 0.400 25,092,000 -3,044,000 0.36% 10,036,800
2017-11-24 2017-11-22 0.415 28,136,000 -16,000 0.40% 11,676,440
2017-11-23 2017-11-21 0.420 28,152,000 -36,000 0.40% 11,823,840
2017-11-22 2017-11-20 0.415 28,188,000 -1,948,000 0.40% 11,698,020
2017-11-21 2017-11-17 0.405 30,136,000 -52,000 0.43% 12,205,080
2017-11-20 2017-11-16 0.405 30,188,000 +1,932,000 0.43% 12,226,140
2017-11-17 2017-11-15 0.400 28,256,000 +1,032,000 0.40% 11,302,400
2017-11-16 2017-11-14 0.410 27,224,000 -8,000 0.39% 11,161,840
2017-11-15 2017-11-13 0.420 27,232,000 -60,000 0.39% 11,437,440
2017-11-14 2017-11-10 0.425 27,292,000 -84,000 0.39% 11,599,100
2017-11-13 2017-11-09 0.430 27,376,000 +20,000 0.39% 11,771,680
2017-11-10 2017-11-08 0.430 27,356,000 +96,000 0.39% 11,763,080
2017-11-09 2017-11-07 0.420 27,260,000 +72,000 0.39% 11,449,200
2017-11-08 2017-11-06 0.415 27,188,000 +116,000 0.39% 11,283,020
2017-11-07 2017-11-03 0.420 27,072,000 +44,000 0.39% 11,370,240
2017-11-03 2017-11-01 0.445 27,028,000 +404,000 0.39% 12,027,460
2017-11-02 2017-10-31 0.470 26,624,000 +488,000 0.38% 12,513,280
2017-11-01 2017-10-30 0.445 26,136,000 +312,000 0.37% 11,630,520
2017-10-31 2017-10-27 0.455 25,824,000 +588,000 0.37% 11,749,920
2017-10-30 2017-10-26 0.445 25,236,000 -40,000 0.36% 11,230,020
2017-10-27 2017-10-25 0.445 25,276,000 -24,000 0.36% 11,247,820
2017-10-26 2017-10-24 0.435 25,300,000 -52,000 0.36% 11,005,500
2017-10-25 2017-10-23 0.440 25,352,000 -24,000 0.36% 11,154,880
2017-10-24 2017-10-20 0.450 25,376,000 -24,000 0.36% 11,419,200
2017-10-23 2017-10-19 0.440 25,400,000 +44,000 0.36% 11,176,000
2017-10-20 2017-10-18 0.455 25,356,000 +12,000 0.36% 11,536,980
2017-10-19 2017-10-17 0.470 25,344,000 +72,000 0.36% 11,911,680
2017-10-18 2017-10-16 0.470 25,272,000 -52,000 0.36% 11,877,840
2017-10-17 2017-10-13 0.475 25,324,000 -152,000 0.36% 12,028,900
2017-10-16 2017-10-12 0.470 25,476,000 -1,104,000 0.37% 11,973,720
2017-10-13 2017-10-11 0.460 26,580,000 -3,576,000 0.38% 12,226,800
2017-10-12 2017-10-10 0.490 30,156,000 -68,000 0.43% 14,776,440
2017-10-11 2017-10-09 0.510 30,224,000 -180,000 0.43% 15,414,240
2017-10-10 2017-10-06 0.495 30,404,000 -64,000 0.44% 15,049,980
2017-10-09 2017-10-04 0.500 30,468,000 -92,000 0.44% 15,234,000
2017-10-06 2017-10-03 0.490 30,560,000 -92,000 0.44% 14,974,400
2017-10-04 2017-09-29 0.490 30,652,000 -64,000 0.44% 15,019,480
2017-10-03 2017-09-28 0.480 30,716,000 +648,000 0.44% 14,743,680
2017-09-29 2017-09-27 0.510 30,068,000 +19,424,000 0.43% 15,334,680
2017-09-28 2017-09-26 0.430 10,644,000 -56,000 0.15% 4,576,920
2017-09-27 2017-09-25 0.425 10,700,000 +52,000 0.15% 4,547,500
2017-09-26 2017-09-22 0.420 10,648,000 +60,000 0.15% 4,472,160
2017-09-25 2017-09-21 0.405 10,588,000 +40,000 0.15% 4,288,140
2017-09-21 2017-09-19 0.410 10,548,000 -36,000 0.15% 4,324,680
2017-09-20 2017-09-18 0.415 10,584,000 +36,000 0.15% 4,392,360
2017-09-19 2017-09-15 0.405 10,548,000 -1,996,000 0.15% 4,271,940
2017-09-18 2017-09-14 0.430 12,544,000 -2,536,000 0.18% 5,393,920
2017-09-15 2017-09-13 0.425 15,080,000 -108,000 0.22% 6,409,000
2017-09-14 2017-09-12 0.425 15,188,000 -40,000 0.22% 6,454,900
2017-09-13 2017-09-11 0.425 15,228,000 -64,000 0.22% 6,471,900
2017-09-12 2017-09-08 0.425 15,292,000 -56,000 0.22% 6,499,100
2017-09-11 2017-09-07 0.430 15,348,000 -104,000 0.22% 6,599,640
2017-09-08 2017-09-06 0.420 15,452,000 -212,000 0.22% 6,489,840
2017-09-07 2017-09-05 0.425 15,664,000 -84,000 0.22% 6,657,200
2017-09-06 2017-09-04 0.410 15,748,000 -68,000 0.23% 6,456,680
2017-09-05 2017-09-01 0.420 15,816,000 +388,000 0.23% 6,642,720
2017-09-04 2017-08-31 0.400 15,428,000 -26,948,000 0.22% 6,171,200
2017-09-01 2017-08-30 0.435 42,376,000 -58,000 0.61% 18,433,560
2017-08-31 2017-08-29 0.430 42,434,000 +3,394,000 0.61% 18,246,620
2017-08-30 2017-08-28 0.445 39,040,000 -124,000 0.56% 17,372,800
2017-08-29 2017-08-25 0.450 39,164,000 -72,000 0.56% 17,623,800
2017-08-28 2017-08-24 0.465 39,236,000 -224,000 0.56% 18,244,740
2017-08-25 2017-08-22 0.465 39,460,000 -68,000 0.57% 18,348,900
2017-08-24 2017-08-21 0.435 39,528,000 -988,000 0.57% 17,194,680
2017-08-22 2017-08-18 0.400 40,516,000 -9,940,000 0.58% 16,206,400
2017-08-21 2017-08-17 0.395 50,456,000 -92,000 0.72% 19,930,120
2017-08-18 2017-08-16 0.395 50,548,000 -88,000 0.72% 19,966,460
2017-08-17 2017-08-15 0.400 50,636,000 -88,000 0.73% 20,254,400
2017-08-16 2017-08-14 0.400 50,724,000 -16,000 0.73% 20,289,600
2017-08-15 2017-08-11 0.405 50,740,000 -88,000 0.73% 20,549,700
2017-08-14 2017-08-10 0.420 50,828,000 -128,000 0.73% 21,347,760
2017-08-10 2017-08-08 0.435 50,956,000 +68,000 0.73% 22,165,860
2017-08-09 2017-08-07 0.430 50,888,000 +48,000 0.73% 21,881,840
2017-08-08 2017-08-04 0.435 50,840,000 -8,000 0.73% 22,115,400
2017-08-07 2017-08-03 0.440 50,848,000 -124,000 0.73% 22,373,120
2017-08-04 2017-08-02 0.445 50,972,000 -928,000 0.73% 22,682,540
2017-08-03 2017-08-01 0.455 51,900,000 -44,000 0.74% 23,614,500
2017-08-02 2017-07-31 0.450 51,944,000 -916,820 0.74% 23,374,800
2017-08-01 2017-07-28 0.420 52,860,820 -2,100,000 0.76% 22,201,544
2017-07-31 2017-07-27 0.430 54,960,820 -184,000 0.79% 23,633,153
2017-07-28 2017-07-26 0.450 55,144,820 +104,820 0.79% 24,815,169
2017-07-27 2017-07-25 0.460 55,040,000 +1,012,000 0.79% 25,318,400
2017-07-26 2017-07-24 0.475 54,028,000 +1,220,000 0.77% 25,663,300
2017-07-25 2017-07-21 0.475 52,808,000 +384,000 0.76% 25,083,800
2017-07-24 2017-07-20 0.475 52,424,000 +1,048,000 0.75% 24,901,400
2017-07-21 2017-07-19 0.480 51,376,000 -620,000 0.74% 24,660,480
2017-07-19 2017-07-17 0.485 51,996,000 -8,000 0.75% 25,218,060
2017-07-18 2017-07-14 0.490 52,004,000 +596,000 0.75% 25,481,960
2017-07-17 2017-07-13 0.495 51,408,000 +2,000,000 0.74% 25,446,960
2017-07-13 2017-07-11 0.500 49,408,000 -8,000 0.71% 24,704,000
2017-07-12 2017-07-10 0.510 49,416,000 -44,000 0.71% 25,202,160
2017-07-10 2017-07-06 0.510 49,460,000 -40,000 0.71% 25,224,600
2017-07-06 2017-07-04 0.510 49,500,000 -2,916,000 0.71% 25,245,000
2017-07-05 2017-07-03 0.520 52,416,000 +3,152,000 0.75% 27,256,320
2017-07-04 2017-06-30 0.500 49,264,000 -24,000 0.71% 24,632,000
2017-07-03 2017-06-29 0.510 49,288,000 +5,756,000 0.71% 25,136,880
2017-06-30 2017-06-28 0.500 43,532,000 +904,000 0.62% 21,766,000
2017-06-29 2017-06-27 0.495 42,628,000 -84,000 0.61% 21,100,860
2017-06-27 2017-06-23 0.495 42,712,000 -100,000 0.61% 21,142,440
2017-06-26 2017-06-22 0.510 42,812,000 -12,000 0.61% 21,834,120
2017-06-21 2017-06-19 0.510 42,824,000 -4,000 0.62% 21,840,240
2017-06-20 2017-06-16 0.520 42,828,000 +236,000 0.62% 22,270,560
2017-06-19 2017-06-15 0.500 42,592,000 +260,000 0.61% 21,296,000
2017-06-16 2017-06-14 0.530 42,332,000 +1,128,000 0.61% 22,435,960
2017-06-15 2017-06-13 0.530 41,204,000 +228,000 0.59% 21,838,120
2017-06-14 2017-06-12 0.510 40,976,000 -1,708,000 0.59% 20,897,760
2017-06-13 2017-06-09 0.485 42,684,000 +464,000 0.61% 20,701,740
2017-06-12 2017-06-08 0.470 42,220,000 +276,000 0.61% 19,843,400
2017-06-09 2017-06-07 0.440 41,944,000 -8,000 0.60% 18,455,360
2017-06-08 2017-06-06 0.440 41,952,000 -44,000 0.60% 18,458,880
2017-06-07 2017-06-05 0.425 41,996,000 -2,761,978 0.60% 17,848,300
2017-06-06 2017-06-02 0.440 44,757,978 -340,000 0.64% 19,693,510
2017-06-05 2017-06-01 0.460 45,097,978 -660,000 0.65% 20,745,070
2017-06-02 2017-05-31 0.460 45,757,978 -2,364,000 0.66% 21,048,670
2017-05-31 2017-05-26 0.475 48,121,978 -16,000 0.69% 22,857,940
2017-05-29 2017-05-25 0.470 48,137,978 -92,000 0.70% 22,624,850
2017-05-26 2017-05-24 0.465 48,229,978 -16,000 0.70% 22,426,940
2017-05-25 2017-05-23 0.470 48,245,978 -212,000 0.70% 22,675,610
2017-05-24 2017-05-22 0.485 48,457,978 -96,000 0.70% 23,502,119
2017-05-23 2017-05-19 0.490 48,553,978 -88,000 0.70% 23,791,449
2017-05-22 2017-05-18 0.480 48,641,978 -36,000 0.71% 23,348,149
2017-05-18 2017-05-16 0.495 48,677,978 -32,000 0.71% 24,095,599
2017-05-17 2017-05-15 0.490 48,709,978 -28,000 0.71% 23,867,889
2017-05-16 2017-05-12 0.485 48,737,978 -232,000 0.71% 23,637,919
2017-05-15 2017-05-11 0.495 48,969,978 -474,022 0.71% 24,240,139
2017-05-12 2017-05-10 0.500 49,444,000 -116,000 0.72% 24,722,000
2017-05-11 2017-05-09 0.495 49,560,000 -620,000 0.72% 24,532,200
2017-05-10 2017-05-08 0.500 50,180,000 +1,004,000 0.73% 25,090,000
2017-05-09 2017-05-05 0.485 49,176,000 +948,000 0.71% 23,850,360
2017-05-08 2017-05-04 0.495 48,228,000 -1,636,000 0.70% 23,872,860
2017-05-05 2017-05-02 0.510 49,864,000 +1,572,000 0.72% 25,430,640
2017-05-04 2017-04-28 0.495 48,292,000 -1,180,000 0.70% 23,904,540
2017-05-02 2017-04-27 0.500 49,472,000 -580,000 0.72% 24,736,000
2017-04-28 2017-04-26 0.520 50,052,000 -16,000 0.73% 26,027,040
2017-04-27 2017-04-25 0.520 50,068,000 -560,000 0.73% 26,035,360
2017-04-26 2017-04-24 0.520 50,628,000 +4,968,000 0.73% 26,326,560
2017-04-25 2017-04-21 0.520 45,660,000 +1,056,000 0.75% 23,743,200
2017-04-24 2017-04-20 0.530 44,604,000 +1,896,000 0.73% 23,640,120
2017-04-21 2017-04-19 0.485 42,708,000 -168,000 0.70% 20,713,380
2017-04-20 2017-04-18 0.480 42,876,000 -72,000 0.70% 20,580,480
2017-04-19 2017-04-13 0.485 42,948,000 +132,000 0.70% 20,829,780
2017-04-18 2017-04-12 0.495 42,816,000 -180,000 0.70% 21,193,920
2017-04-13 2017-04-11 0.510 42,996,000 -396,000 0.70% 21,927,960
2017-04-12 2017-04-10 0.530 43,392,000 -336,000 0.71% 22,997,760
2017-04-11 2017-04-07 0.560 43,728,000 -36,000 0.72% 24,487,680
2017-04-10 2017-04-06 0.550 43,764,000 -44,000 0.72% 24,070,200
2017-04-07 2017-04-05 0.550 43,808,000 +1,940,000 0.72% 24,094,400
2017-04-05 2017-03-31 0.570 41,868,000 +16,568,000 0.69% 23,864,760
2017-04-03 2017-03-30 0.590 25,300,000 +636,000 0.41% 14,927,000
2017-03-31 2017-03-29 0.590 24,664,000 +16,000,000 0.40% 14,551,760
2017-03-20 2017-03-16 0.560 8,664,000 +284,000 0.14% 4,851,840
2017-03-17 2017-03-15 0.510 8,380,000 +172,000 0.14% 4,273,800
2017-03-16 2017-03-14 0.455 8,208,000 +36,000 0.13% 3,734,640
2017-03-15 2017-03-13 0.450 8,172,000 +76,000 0.13% 3,677,400
2017-03-09 2017-03-07 0.460 8,096,000 +140,000 0.13% 3,724,160
2017-03-08 2017-03-06 0.475 7,956,000 -8,000 0.13% 3,779,100
2017-03-07 2017-03-03 0.460 7,964,000 +12,000 0.13% 3,663,440
2017-03-06 2017-03-02 0.470 7,952,000 -4,000 0.13% 3,737,440
2017-03-03 2017-03-01 0.485 7,956,000 -64,000 0.13% 3,858,660
2017-03-02 2017-02-28 0.485 8,020,000 +216,000 0.13% 3,889,700
2017-03-01 2017-02-27 0.500 7,804,000 -52,000 0.13% 3,902,000
2017-02-27 2017-02-23 0.510 7,856,000 -3,164,000 0.13% 4,006,560
2017-02-24 2017-02-22 0.510 11,020,000 +340,000 0.18% 5,620,200
2017-02-23 2017-02-21 0.500 10,680,000 +668,000 0.18% 5,340,000
2017-02-22 2017-02-20 0.485 10,012,000 +672,000 0.16% 4,855,820
2017-02-21 2017-02-17 0.510 9,340,000 +104,000 0.15% 4,763,400
2017-02-20 2017-02-16 0.540 9,236,000 +368,000 0.15% 4,987,440
2017-02-17 2017-02-15 0.540 8,868,000 +100,000 0.15% 4,788,720
2017-02-16 2017-02-14 0.560 8,768,000 +64,000 0.14% 4,910,080
2017-02-14 2017-02-10 0.550 8,704,000 +2,556,000 0.14% 4,787,200
2017-02-13 2017-02-09 0.550 6,148,000 +64,000 0.10% 3,381,400
2017-02-10 2017-02-08 0.570 6,084,000 -4,000 0.10% 3,467,880
2017-02-08 2017-02-06 0.580 6,088,000 -8,000 0.10% 3,531,040
2017-02-07 2017-02-03 0.590 6,096,000 -8,000 0.10% 3,596,640
2017-02-06 2017-02-02 0.570 6,104,000 -20,000 0.10% 3,479,280
2017-02-02 2017-01-27 0.580 6,124,000 -72,000 0.10% 3,551,920
2017-01-25 2017-01-23 0.580 6,196,000 -24,000 0.10% 3,593,680
2017-01-24 2017-01-20 0.570 6,220,000 -20,000 0.10% 3,545,400
2017-01-23 2017-01-19 0.580 6,240,000 -76,000 0.10% 3,619,200
2017-01-20 2017-01-18 0.590 6,316,000 -32,000 0.10% 3,726,440
2017-01-18 2017-01-16 0.600 6,348,000 -8,000 0.10% 3,808,800
2017-01-11 2017-01-09 0.610 6,356,000 -56,000 0.10% 3,877,160
2017-01-10 2017-01-06 0.600 6,412,000 -100,000 0.11% 3,847,200
2017-01-03 2016-12-29 0.580 6,512,000 -108,000 0.11% 3,776,960
2016-12-30 2016-12-28 0.590 6,620,000 +84,000 0.11% 3,905,800
2016-12-28 2016-12-22 0.570 6,536,000 -124,000 0.11% 3,725,520
2016-12-23 2016-12-21 0.580 6,660,000 -564,000 0.11% 3,862,800
2016-12-22 2016-12-20 0.590 7,224,000 -48,000 0.12% 4,262,160
2016-12-21 2016-12-19 0.560 7,272,000 -16,000 0.12% 4,072,320
2016-12-20 2016-12-16 0.550 7,288,000 -96,000 0.12% 4,008,400
2016-12-16 2016-12-14 0.550 7,384,000 -604,000 0.12% 4,061,200
2016-12-14 2016-12-12 0.550 7,988,000 -36,000 0.13% 4,393,400
2016-12-13 2016-12-09 0.600 8,024,000 -508,000 0.13% 4,814,400
2016-12-12 2016-12-08 0.620 8,532,000 -184,000 0.14% 5,289,840
2016-12-09 2016-12-07 0.600 8,716,000 +3,088,000 0.14% 5,229,600
2016-12-08 2016-12-06 0.600 5,628,000 +32,000 0.09% 3,376,800
2016-12-02 2016-11-30 0.630 5,596,000 +48,000 0.09% 3,525,480
2016-12-01 2016-11-29 0.640 5,548,000 +196,000 0.09% 3,550,720
2016-11-30 2016-11-28 0.660 5,352,000 +12,000 0.09% 3,532,320
2016-11-29 2016-11-25 0.690 5,340,000 +20,000 0.09% 3,684,600
2016-11-25 2016-11-23 0.690 5,320,000 +4,000 0.09% 3,670,800
2016-11-24 2016-11-22 0.670 5,316,000 -76,000 0.09% 3,561,720
2016-11-23 2016-11-21 0.640 5,392,000 -80,000 0.09% 3,450,880
2016-11-22 2016-11-18 0.630 5,472,000 -60,000 0.09% 3,447,360
2016-11-17 2016-11-15 0.620 5,532,000 -28,000 0.09% 3,429,840
2016-11-16 2016-11-14 0.610 5,560,000 -80,000 0.09% 3,391,600
2016-11-14 2016-11-10 0.620 5,640,000 -316,000 0.09% 3,496,800
2016-11-11 2016-11-09 0.600 5,956,000 +136,000 0.10% 3,573,600
2016-11-10 2016-11-08 0.600 5,820,000 +304,000 0.10% 3,492,000
2016-11-09 2016-11-07 0.630 5,516,000 +180,000 0.09% 3,475,080
2016-11-08 2016-11-04 0.660 5,336,000 +260,000 0.09% 3,521,760
2016-11-07 2016-11-03 0.650 5,076,000 +188,000 0.08% 3,299,400
2016-11-04 2016-11-02 0.670 4,888,000 +24,000 0.08% 3,274,960
2016-11-03 2016-11-01 0.670 4,864,000 +104,000 0.08% 3,258,880
2016-11-02 2016-10-31 0.680 4,760,000 +64,000 0.08% 3,236,800
2016-11-01 2016-10-28 0.690 4,696,000 +160,000 0.08% 3,240,240
2016-10-31 2016-10-27 0.700 4,536,000 +156,000 0.07% 3,175,200
2016-10-28 2016-10-26 0.700 4,380,000 +308,000 0.07% 3,066,000
2016-10-27 2016-10-25 0.700 4,072,000 +116,000 0.07% 2,850,400
2016-10-25 2016-10-20 0.680 3,956,000 +76,000 0.06% 2,690,080
2016-10-24 2016-10-19 0.720 3,880,000 +116,000 0.06% 2,793,600
2016-10-20 2016-10-18 0.740 3,764,000 +480,000 0.06% 2,785,360
2016-10-19 2016-10-17 0.700 3,284,000 +216,000 0.05% 2,298,800
2016-10-18 2016-10-14 0.700 3,068,000 +500,000 0.05% 2,147,600
2016-10-17 2016-10-13 0.710 2,568,000 +1,044,000 0.04% 1,823,280
2016-10-14 2016-10-12 0.670 1,524,000 +856,000 0.02% 1,021,080
2016-10-13 2016-10-11 0.590 668,000 +520,000 0.01% 394,120
2016-10-12 2016-10-07 0.620 148,000 +68,000 0.00% 91,760
2016-10-11 2016-10-06 0.620 80,000 -156,000 0.00% 49,600
2016-10-07 2016-10-05 0.620 236,000 +236,000 0.00% 146,320
2016-10-04 2016-09-30 0.610 0 -30,348,000
2016-10-03 2016-09-29 0.610 30,348,000 -1 0.50% 18,512,280
2016-09-30 2016-09-28 0.610 30,348,001 +1 0.50% 18,512,281
2016-09-26 2016-09-22 0.600 30,348,000 -6,400 0.50% 18,208,800
2016-09-23 2016-09-21 0.620 30,354,400 -4,784,000 0.50% 18,819,728
2016-09-22 2016-09-20 0.600 35,138,400 -5,596,000 0.58% 21,083,040
2016-09-21 2016-09-19 0.590 40,734,400 -340,000 0.67% 24,033,296
2016-09-20 2016-09-15 0.550 41,074,400 -284,000 0.68% 22,590,920
2016-09-19 2016-09-14 0.530 41,358,400 -260,000 0.68% 21,919,952
2016-09-15 2016-09-13 0.540 41,618,400 -196,000 0.69% 22,473,936
2016-09-14 2016-09-12 0.520 41,814,400 -168,000 0.69% 21,743,488
2016-09-13 2016-09-09 0.490 41,982,400 -176,000 0.69% 20,571,376
2016-09-12 2016-09-08 0.465 42,158,400 -160,000 0.70% 19,603,656
2016-09-08 2016-09-06 0.465 42,318,400 +60,000 0.70% 19,678,056
2016-09-06 2016-09-02 0.420 42,258,400 +12,000 0.70% 17,748,528
2016-09-02 2016-08-31 0.405 42,246,400 -8,825,600 0.70% 17,109,792
2016-09-01 2016-08-30 0.410 51,072,000 -24,000 0.84% 20,939,520
2016-08-31 2016-08-29 0.410 51,096,000 -24,000 0.84% 20,949,360
2016-08-29 2016-08-25 0.400 51,120,000 +2,056,000 0.84% 20,448,000
2016-08-26 2016-08-24 0.405 49,064,000 -16,000 0.81% 19,870,920
2016-08-25 2016-08-23 0.410 49,080,000 -16,000 0.81% 20,122,800
2016-08-24 2016-08-22 0.420 49,096,000 +32,000 0.81% 20,620,320
2016-08-22 2016-08-18 0.400 49,064,000 -12,000 0.81% 19,625,600
2016-08-16 2016-08-12 0.405 49,076,000 +80,000 0.81% 19,875,780
2016-08-12 2016-08-10 0.395 48,996,000 -12,000 0.81% 19,353,420
2016-08-11 2016-08-09 0.400 49,008,000 -10,000,000 0.81% 19,603,200
2016-08-10 2016-08-08 0.410 59,008,000 +32,000 0.97% 24,193,280
2016-08-09 2016-08-05 0.410 58,976,000 +72,000 0.97% 24,180,160
2016-08-08 2016-08-04 0.390 58,904,000 +8,000 0.97% 22,972,560
2016-08-05 2016-08-03 0.390 58,896,000 +20,000 0.97% 22,969,440
2016-08-04 2016-08-01 0.405 58,876,000 -8,000 0.97% 23,844,780
2016-08-03 2016-07-29 0.405 58,884,000 +28,000 0.97% 23,848,020
2016-08-01 2016-07-28 0.405 58,856,000 -12,000 0.97% 23,836,680
2016-07-29 2016-07-27 0.420 58,868,000 -36,000 0.97% 24,724,560
2016-07-28 2016-07-26 0.415 58,904,000 -12,000 0.97% 24,445,160
2016-07-26 2016-07-22 0.410 58,916,000 +40,000 0.97% 24,155,560
2016-07-22 2016-07-20 0.410 58,876,000 +32,000 0.97% 24,139,160
2016-07-21 2016-07-19 0.410 58,844,000 +72,000 0.97% 24,126,040
2016-07-19 2016-07-15 0.400 58,772,000 -728,000 0.97% 23,508,800
2016-07-18 2016-07-14 0.400 59,500,000 -64,000 0.98% 23,800,000
2016-07-14 2016-07-12 0.390 59,564,000 -20,000 0.98% 23,229,960
2016-07-13 2016-07-11 0.385 59,584,000 -36,000 0.98% 22,939,840
2016-07-12 2016-07-08 0.385 59,620,000 -28,000 0.98% 22,953,700
2016-07-11 2016-07-07 0.390 59,648,000 -64,000 0.98% 23,262,720
2016-07-06 2016-07-04 0.385 59,712,000 +196,000 0.99% 22,989,120
2016-07-05 2016-06-30 0.360 59,516,000 +400,000 0.98% 21,425,760
2016-07-04 2016-06-29 0.410 59,116,000 -48,000 0.98% 24,237,560
2016-06-30 2016-06-28 0.395 59,164,000 -28,000 0.98% 23,369,780
2016-06-29 2016-06-27 0.385 59,192,000 -4,000 0.98% 22,788,920
2016-06-28 2016-06-24 0.385 59,196,000 +216,000 0.98% 22,790,460
2016-06-27 2016-06-23 0.400 58,980,000 +12,000 0.97% 23,592,000
2016-06-13 2016-06-08 0.380 58,968,000 -20,000 0.97% 22,407,840
2016-06-10 2016-06-07 0.375 58,988,000 -8,000 0.97% 22,120,500
2016-06-07 2016-06-03 0.365 58,996,000 -44,000 0.97% 21,533,540
2016-06-06 2016-06-02 0.360 59,040,000 -8,000 0.97% 21,254,400
2016-06-03 2016-06-01 0.355 59,048,000 +36,000 0.97% 20,962,040
2016-06-02 2016-05-31 0.350 59,012,000 -20,000 0.97% 20,654,200
2016-05-31 2016-05-27 0.365 59,032,000 -24,000 0.97% 21,546,680
2016-05-30 2016-05-26 0.360 59,056,000 -8,000 0.97% 21,260,160
2016-05-27 2016-05-25 0.360 59,064,000 -32,000 0.97% 21,263,040
2016-05-25 2016-05-23 0.360 59,096,000 -24,000 0.97% 21,274,560
2016-05-24 2016-05-20 0.370 59,120,000 -28,000 0.98% 21,874,400
2016-05-23 2016-05-19 0.355 59,148,000 -24,000 0.98% 20,997,540
2016-05-18 2016-05-16 0.370 59,172,000 -80,000 0.98% 21,893,640
2016-05-17 2016-05-13 0.380 59,252,000 -8,000 0.98% 22,515,760
2016-05-16 2016-05-12 0.370 59,260,000 +32,000 0.98% 21,926,200
2016-05-13 2016-05-11 0.390 59,228,000 +32,000 0.98% 23,098,920
2016-05-12 2016-05-10 0.390 59,196,000 +64,000 0.98% 23,086,440
2016-05-11 2016-05-09 0.400 59,132,000 -28,000 0.98% 23,652,800
2016-05-10 2016-05-06 0.395 59,160,000 -148,000 0.98% 23,368,200
2016-05-09 2016-05-05 0.405 59,308,000 -4,000 0.98% 24,019,740
2016-05-06 2016-05-04 0.410 59,312,000 -52,000 0.98% 24,317,920
2016-05-05 2016-05-03 0.390 59,364,000 -36,000 0.98% 23,151,960
2016-05-04 2016-04-29 0.405 59,400,000 -68,000 0.98% 24,057,000
2016-05-03 2016-04-28 0.405 59,468,000 -28,000 0.98% 24,084,540
2016-04-29 2016-04-27 0.405 59,496,000 -92,000 0.98% 24,095,880
2016-04-27 2016-04-25 0.400 59,588,000 +60,000 0.98% 23,835,200
2016-04-22 2016-04-20 0.420 59,528,000 -36,000 0.98% 25,001,760
2016-04-20 2016-04-18 0.385 59,564,000 +296,000 0.98% 22,932,140
2016-04-18 2016-04-14 0.360 59,268,000 +35,000,000 0.98% 21,336,480
2016-04-13 2016-04-11 0.345 24,268,000 +8,000 0.40% 8,372,460
2016-04-12 2016-04-08 0.355 24,260,000 +68,000 0.40% 8,612,300
2016-04-11 2016-04-07 0.350 24,192,000 +40,000 0.40% 8,467,200
2016-04-08 2016-04-06 0.355 24,152,000 +72,000 0.40% 8,573,960
2016-04-07 2016-04-05 0.350 24,080,000 -80,000 0.40% 8,428,000
2016-04-06 2016-04-01 0.335 24,160,000 -44,000 0.40% 8,093,600
2016-04-05 2016-03-31 0.335 24,204,000 -456,000 0.40% 8,108,340
2016-04-01 2016-03-30 0.345 24,660,000 +8,000 0.41% 8,507,700
2016-03-31 2016-03-29 0.335 24,652,000 -68,000 0.41% 8,258,420
2016-03-30 2016-03-24 0.355 24,720,000 -12,000 0.41% 8,775,600
2016-03-29 2016-03-23 0.350 24,732,000 -36,000 0.41% 8,656,200
2016-03-24 2016-03-22 0.365 24,768,000 -40,000 0.41% 9,040,320
2016-03-23 2016-03-21 0.365 24,808,000 +676,000 0.41% 9,054,920
2016-03-15 2016-03-11 0.370 24,132,000 +140,000 0.40% 8,928,840
2016-03-14 2016-03-10 0.360 23,992,000 +36,000 0.40% 8,637,120
2016-03-11 2016-03-09 0.360 23,956,000 +160,000 0.40% 8,624,160
2016-03-08 2016-03-04 0.370 23,796,000 +20,000 0.40% 8,804,520
2016-03-07 2016-03-03 0.355 23,776,000 -28,000 0.40% 8,440,480
2016-02-25 2016-02-23 0.370 23,804,000 +4,000 0.40% 8,807,480
2016-02-24 2016-02-22 0.375 23,800,000 +136,000 0.40% 8,925,000
2016-02-23 2016-02-19 0.385 23,664,000 -20,000 0.39% 9,110,640
2016-02-04 2016-02-02 0.315 23,684,000 -16,000 0.39% 7,460,460
2016-02-01 2016-01-28 0.300 23,700,000 +24,000 0.39% 7,110,000
2016-01-28 2016-01-26 0.305 23,676,000 -4,000 0.39% 7,221,180
2016-01-27 2016-01-25 0.310 23,680,000 +56,000 0.39% 7,340,800
2016-01-26 2016-01-22 0.310 23,624,000 +76,000 0.39% 7,323,440
2016-01-25 2016-01-21 0.305 23,548,000 -8,000 0.39% 7,182,140
2016-01-20 2016-01-18 0.335 23,556,000 +12,000 0.39% 7,891,260
2016-01-19 2016-01-15 0.335 23,544,000 +88,000 0.39% 7,887,240
2016-01-18 2016-01-14 0.325 23,456,000 -132,000 0.39% 7,623,200
2016-01-14 2016-01-12 0.335 23,588,000 +104,000 0.39% 7,901,980
2016-01-13 2016-01-11 0.335 23,484,000 +56,000 0.39% 7,867,140
2016-01-12 2016-01-08 0.385 23,428,000 +64,000 0.39% 9,019,780
2016-01-11 2016-01-07 0.365 23,364,000 +132,000 0.39% 8,527,860
2016-01-04 2015-12-29 0.410 23,232,000 +10,000,000 0.39% 9,525,120
2015-12-22 2015-12-18 0.410 13,232,000 +36,000 0.22% 5,425,120
2015-12-21 2015-12-17 0.405 13,196,000 +96,000 0.22% 5,344,380
2015-12-16 2015-12-14 0.420 13,100,000 +36,000 0.22% 5,502,000
2015-12-15 2015-12-11 0.420 13,064,000 +68,000 0.22% 5,486,880
2015-12-14 2015-12-10 0.425 12,996,000 +28,000 0.22% 5,523,300
2015-12-11 2015-12-09 0.425 12,968,000 +24,000 0.22% 5,511,400
2015-12-10 2015-12-08 0.440 12,944,000 +136,000 0.22% 5,695,360
2015-12-07 2015-12-03 0.450 12,808,000 +24,000 0.22% 5,763,600
2015-12-04 2015-12-02 0.460 12,784,000 +144,000 0.22% 5,880,640
2015-12-02 2015-11-30 0.450 12,640,000 -8,000 0.22% 5,688,000
2015-12-01 2015-11-27 0.460 12,648,000 +136,000 0.22% 5,818,080
2015-11-30 2015-11-26 0.460 12,512,000 +492,000 0.22% 5,755,520
2015-11-27 2015-11-25 0.465 12,020,000 +336,000 0.21% 5,589,300
2015-11-26 2015-11-24 0.480 11,684,000 +544,000 0.20% 5,608,320
2015-11-25 2015-11-23 0.510 11,140,000 +300,000 0.19% 5,681,400
2015-11-24 2015-11-20 0.465 10,840,000 +16,000 0.19% 5,040,600
2015-11-23 2015-11-19 0.450 10,824,000 +12,000 0.19% 4,870,800
2015-11-20 2015-11-18 0.440 10,812,000 +36,000 0.19% 4,757,280
2015-11-19 2015-11-17 0.450 10,776,000 +48,000 0.19% 4,849,200
2015-11-18 2015-11-16 0.450 10,728,000 +160,000 0.19% 4,827,600
2015-11-17 2015-11-13 0.475 10,568,000 +40,000 0.18% 5,019,800
2015-11-16 2015-11-12 0.480 10,528,000 +116,000 0.18% 5,053,440
2015-11-13 2015-11-11 0.480 10,412,000 +240,000 0.18% 4,997,760
2015-11-12 2015-11-10 0.475 10,172,000 +328,000 0.18% 4,831,700
2015-11-09 2015-11-05 0.500 9,844,000 +24,000 0.17% 4,922,000
2015-11-06 2015-11-04 0.500 9,820,000 +56,000 0.17% 4,910,000
2015-11-05 2015-11-03 0.500 9,764,000 +756,000 0.17% 4,882,000
2015-11-04 2015-11-02 0.490 9,008,000 +156,000 0.16% 4,413,920
2015-10-30 2015-10-28 0.520 8,852,000 +20,000 0.15% 4,603,040
2015-10-29 2015-10-27 0.530 8,832,000 +248,000 0.15% 4,680,960
2015-10-28 2015-10-26 0.530 8,584,000 +152,000 0.15% 4,549,520
2015-10-27 2015-10-23 0.540 8,432,000 +260,000 0.15% 4,553,280
2015-10-26 2015-10-22 0.530 8,172,000 +8,000 0.14% 4,331,160
2015-10-23 2015-10-20 0.550 8,164,000 +84,000 0.14% 4,490,200
2015-10-20 2015-10-16 0.540 8,080,000 +236,000 0.14% 4,363,200
2015-10-19 2015-10-15 0.530 7,844,000 +524,000 0.14% 4,157,320
2015-10-16 2015-10-14 0.520 7,320,000 +60,000 0.13% 3,806,400
2015-10-15 2015-10-13 0.530 7,260,000 +260,000 0.13% 3,847,800
2015-10-14 2015-10-12 0.550 7,000,000 +776,000 0.12% 3,850,000
2015-10-13 2015-10-09 0.520 6,224,000 +48,000 0.11% 3,236,480
2015-10-12 2015-10-08 0.510 6,176,000 +104,000 0.11% 3,149,760
2015-09-24 2015-09-22 0.540 6,072,000 +488,000 0.11% 3,278,880
2015-09-14 2015-09-10 0.580 5,584,000 +192,000 0.10% 3,238,720
2015-09-09 2015-09-07 0.445 5,392,000 +364,000 0.09% 2,399,440
2015-08-19 2015-08-17 0.570 5,028,000 -24,000 0.09% 2,865,960
2015-08-13 2015-08-11 0.600 5,052,000 +4,000 0.09% 3,031,200
2015-08-11 2015-08-07 0.610 5,048,000 +12,000 0.09% 3,079,280
2015-08-10 2015-08-06 0.610 5,036,000 +4,000 0.09% 3,071,960
2015-07-31 2015-07-29 0.720 5,032,000 +4,000 0.09% 3,623,040
2015-07-30 2015-07-28 0.690 5,028,000 -4,000 0.09% 3,469,320
2015-07-29 2015-07-27 0.690 5,032,000 +4,000 0.09% 3,472,080
2015-07-08 2015-07-06 0.670 5,028,000 +5,000,000 0.09% 3,368,760
2015-06-10 2015-06-08 1.260 28,000 +24,000 0.00% 35,280
2015-05-21 2015-05-19 1.260 4,000 -2,192,000 0.00% 5,040
2015-05-20 2015-05-18 1.300 2,196,000 -21,460,000 0.04% 2,854,800
2015-05-04 2015-04-29 0.840 23,656,000 +4,000 0.42% 19,871,040
2015-04-21 2015-04-17 0.820 23,652,000 -2,100,000 0.42% 19,394,640
2015-04-08 2015-04-01 0.760 25,752,000 +4,568,000 0.46% 19,571,520
2015-03-18 2015-03-16 0.600 21,184,000 -2,832,000 0.38% 12,710,400
2015-03-09 2015-03-05 0.660 24,016,000 -80,000 0.43% 15,850,560
2014-12-17 2014-12-15 0.790 24,096,000 +1,184,000 0.43% 19,035,840
2014-12-10 2014-12-08 0.840 22,912,000 -692,000 0.42% 19,246,080
2014-12-01 2014-11-27 0.870 23,604,000 -6,300,000 0.43% 20,535,480
2014-11-27 2014-11-25 0.870 29,904,000 -243,999 0.55% 26,016,480
2014-11-26 2014-11-24 0.850 30,147,999 -345,001 0.55% 25,625,799
2014-11-12 2014-11-10 0.880 30,493,000 +80,000 0.57% 26,833,840
2014-11-11 2014-11-07 0.880 30,413,000 +180,000 0.57% 26,763,440
2014-11-07 2014-11-05 0.880 30,233,000 -2,084,000 0.56% 26,605,040
2014-11-05 2014-11-03 0.870 32,317,000 +664,000 0.60% 28,115,790
2014-11-04 2014-10-31 0.870 31,653,000 -3,960,000 0.59% 27,538,110
2014-11-03 2014-10-30 0.870 35,613,000 -5,004,000 0.66% 30,983,310
2014-10-31 2014-10-29 0.860 40,617,000 +5,168,000 0.76% 34,930,620
2014-10-30 2014-10-28 0.850 35,449,000 -4,340,000 0.66% 30,131,650
2014-10-29 2014-10-27 0.840 39,789,000 +536,000 0.74% 33,422,760
2014-10-28 2014-10-24 0.820 39,253,000 +716,000 0.73% 32,187,460
2014-10-27 2014-10-23 0.860 38,537,000 +320,000 0.72% 33,141,820
2014-10-24 2014-10-22 0.870 38,217,000 +216,000 0.71% 33,248,790
2014-10-22 2014-10-20 0.900 38,001,000 +444,000 0.71% 34,200,900
2014-10-21 2014-10-17 0.830 37,557,000 +496,000 0.70% 31,172,310
2014-10-17 2014-10-15 0.840 37,061,000 -300,000 0.69% 31,131,240
2014-09-30 2014-09-26 0.740 37,361,000 +76,000 0.70% 27,647,140
2014-09-25 2014-09-23 0.750 37,285,000 -50,000 0.69% 27,963,750
2014-09-19 2014-09-17 0.800 37,335,000 +464,000 0.70% 29,868,000
2014-09-18 2014-09-16 0.820 36,871,000 -254,000 0.69% 30,234,220
2014-09-17 2014-09-15 0.820 37,125,000 -572,000 0.69% 30,442,500
2014-09-16 2014-09-12 0.820 37,697,000 +740,000 0.70% 30,911,540
2014-09-15 2014-09-11 0.780 36,957,000 -412,000 0.69% 28,826,460
2014-09-12 2014-09-10 0.780 37,369,000 +533,000 0.70% 29,147,820
2014-09-11 2014-09-08 0.800 36,836,000 -288,000 0.69% 29,468,800
2014-09-10 2014-09-05 0.820 37,124,000 -860,000 0.69% 30,441,680
2014-09-08 2014-09-04 0.820 37,984,000 -788,000 0.71% 31,146,880
2014-09-05 2014-09-03 0.780 38,772,000 -252,000 0.72% 30,242,160
2014-09-04 2014-09-02 0.830 39,024,000 -352,000 0.73% 32,389,920
2014-09-03 2014-09-01 0.960 39,376,000 -184,000 0.73% 37,800,960
2014-09-02 2014-08-29 0.850 39,560,000 -444,000 0.74% 33,626,000
2014-09-01 2014-08-28 0.840 40,004,000 +40,000,000 0.74% 33,603,360
2014-08-21 2014-08-19 0.790 4,000 -4,000 0.00% 3,160
2014-08-20 2014-08-18 0.800 8,000 -4,000 0.00% 6,400
2014-08-19 2014-08-15 0.780 12,000 -4,000 0.00% 9,360
2014-08-18 2014-08-14 0.840 16,000 -4,000 0.00% 13,440
2014-08-15 2014-08-13 0.860 20,000 -4,000 0.00% 17,200
2014-08-14 2014-08-12 0.850 24,000 -8,000 0.00% 20,400
2014-08-13 2014-08-11 0.840 32,000 -8,000 0.00% 26,880
2014-08-06 2014-08-04 0.770 40,000 -1,440,000 0.00% 30,800
2014-08-05 2014-08-01 0.750 1,480,000 -9,512,080 0.03% 1,110,000
2014-08-04 2014-07-31 0.730 10,992,080 +3,146,000 0.21% 8,024,218
2014-08-01 2014-07-30 0.730 7,846,080 +2,100,000 0.15% 5,727,638
2014-07-09 2014-07-07 0.570 5,746,080 +40,000 0.11% 3,275,266
2014-06-27 2014-06-25 0.500 5,706,080 +296,000 0.11% 2,853,040
2014-06-26 2014-06-24 0.480 5,410,080 +1,472,000 0.11% 2,596,838
2014-06-25 2014-06-23 0.475 3,938,080 +2,132,000 0.08% 1,870,588
2014-06-16 2014-06-12 0.580 1,806,080 -308,000 0.04% 1,047,526
2014-06-13 2014-06-11 0.600 2,114,080 -488,000 0.04% 1,268,448
2014-06-11 2014-06-09 0.570 2,602,080 -4,781,920 0.05% 1,483,186
2014-06-09 2014-06-05 0.570 7,384,000 -152,000 0.15% 4,208,880
2014-06-04 2014-05-30 0.600 7,536,000 -532,000 0.15% 4,521,600
2014-06-03 2014-05-29 0.550 8,068,000 -364,000 0.16% 4,437,400
2014-05-30 2014-05-28 0.570 8,432,000 -776,000 0.17% 4,806,240
2014-05-26 2014-05-22 0.440 9,208,000 -268,000 0.18% 4,051,520
2014-05-22 2014-05-20 0.430 9,476,000 -496,000 0.19% 4,074,680
2014-05-21 2014-05-19 0.440 9,972,000 -360,000 0.20% 4,387,680
2014-03-27 2014-03-25 0.610 10,332,000 +9,530,400 0.21% 6,302,520
2014-03-14 2014-03-12 0.830 801,600 -1,000,000 0.02% 665,328
2014-03-13 2014-03-11 0.880 1,801,600 +1,000,000 0.04% 1,585,408
2014-02-21 2014-02-19 0.770 801,600 -1,964,000 0.02% 617,232
2014-02-20 2014-02-18 0.790 2,765,600 +1,964,000 0.06% 2,184,824
2014-01-24 2014-01-22 0.440 801,600 -3,000,000 0.02% 352,704
2014-01-21 2014-01-17 0.510 3,801,600 +3,000,000 0.08% 1,938,816
2014-01-17 2014-01-15 0.485 801,600 -20,288,000 0.02% 388,776
2014-01-16 2014-01-14 0.480 21,089,600 +16,380,000 0.45% 10,123,008
2014-01-15 2014-01-13 0.540 4,709,600 +4,700,000 0.10% 2,543,184
2014-01-14 2014-01-10 0.475 9,600 -3,000,000 0.00% 4,560
2014-01-13 2014-01-09 0.405 3,009,600 +3,000,000 0.06% 1,218,888
2014-01-09 2014-01-07 0.340 9,600 -1,996,000 0.00% 3,264
2014-01-08 2014-01-06 0.305 2,005,600 +520,000 0.04% 611,708
2013-10-07 2013-10-03 0.260 1,485,600 -4,000 0.03% 386,256
2013-06-27 2013-06-25 0.212 1,489,600 -5,958,400 0.03% 315,795
2013-06-25 2013-06-21 0.223 7,448,000 -29,792,000 0.16% 1,660,904
2013-06-10 2013-06-06 0.230 37,240,000 +29,792,000 0.79% 8,565,200
2013-05-09 2013-05-07 0.178 7,448,000 -29,792,000 0.16% 1,325,744
2013-04-23 2013-04-19 0.186 37,240,000 +20,544,000 0.79% 6,926,640
2012-11-14 2012-11-12 0.220 16,696,000 +4,879,200 0.35% 3,673,120
2012-08-15 2012-08-13 0.295 11,816,800 +576,000 0.26% 3,485,956
2012-08-14 2012-08-10 0.290 11,240,800 -2,879,200 0.25% 3,259,832
2012-08-13 2012-08-09 0.290 14,120,000 +2,000,000 0.31% 4,094,800
2012-08-10 2012-08-08 0.295 12,120,000 +772,000 0.27% 3,575,400
2012-08-09 2012-08-07 0.300 11,348,000 +2,000,000 0.25% 3,404,400
2012-08-08 2012-08-06 0.300 9,348,000 +2,964,000 0.21% 2,804,400
2012-08-07 2012-08-03 0.300 6,384,000 +1,248,000 0.14% 1,915,200
2012-08-06 2012-08-02 0.300 5,136,000 -17,544,000 0.11% 1,540,800
2012-08-03 2012-08-01 0.300 22,680,000 +3,000,000 0.50% 6,804,000
2012-08-02 2012-07-31 0.295 19,680,000 +2,500,000 0.44% 5,805,600
2012-08-01 2012-07-30 0.295 17,180,000 +1,544,000 0.38% 5,068,100
2012-07-31 2012-07-27 0.295 15,636,000 +700,000 0.35% 4,612,620
2012-07-30 2012-07-26 0.295 14,936,000 +2,000,000 0.33% 4,406,120
2012-07-27 2012-07-25 0.290 12,936,000 +796,000 0.29% 3,751,440
2012-07-26 2012-07-24 0.295 12,140,000 +1,388,000 0.27% 3,581,300
2012-07-25 2012-07-23 0.295 10,752,000 +2,996,000 0.24% 3,171,840
2012-07-24 2012-07-20 0.285 7,756,000 +3,000,000 0.17% 2,210,460
2012-07-23 2012-07-19 0.295 4,756,000 +2,040,000 0.11% 1,403,020
2012-07-20 2012-07-18 0.300 2,716,000 +1,368,000 0.06% 814,800
2012-07-19 2012-07-17 0.300 1,348,000 +1,344,000 0.03% 404,400
2012-01-20 2012-01-18 0.174 4,000 -236,000 0.00% 696
2012-01-11 2012-01-09 0.184 240,000 -236,000 0.01% 44,160
2011-10-18 2011-10-14 0.270 476,000 +476,000 0.01% 128,520
2010-12-08 2010-12-06 0.395 0 -36,000
2010-12-03 2010-12-01 0.410 36,000 +36,000 0.00% 14,760
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top