History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 628,000 | +0 | 0.00% | 133,764 |
| 2025-10-13 | 2025-10-09 | 0.218 | 628,000 | +0 | 0.00% | 136,904 |
| 2025-10-10 | 2025-10-08 | 0.233 | 628,000 | +0 | 0.00% | 146,324 |
| 2025-10-09 | 2025-10-06 | 0.215 | 628,000 | +0 | 0.00% | 135,020 |
| 2025-10-08 | 2025-10-03 | 0.178 | 628,000 | +0 | 0.00% | 111,784 |
| 2025-10-06 | 2025-10-02 | 0.168 | 628,000 | +0 | 0.00% | 105,504 |
| 2025-10-03 | 2025-09-30 | 0.167 | 628,000 | +0 | 0.00% | 104,876 |
| 2025-10-02 | 2025-09-29 | 0.165 | 628,000 | +0 | 0.00% | 103,620 |
| 2025-09-30 | 2025-09-26 | 0.164 | 628,000 | +0 | 0.00% | 102,992 |
| 2025-09-29 | 2025-09-25 | 0.167 | 628,000 | +0 | 0.00% | 104,876 |
| 2025-09-26 | 2025-09-24 | 0.167 | 628,000 | +0 | 0.00% | 104,876 |
| 2025-09-25 | 2025-09-23 | 0.165 | 628,000 | +0 | 0.00% | 103,620 |
| 2025-09-24 | 2025-09-22 | 0.171 | 628,000 | +0 | 0.00% | 107,388 |
| 2025-09-23 | 2025-09-19 | 0.174 | 628,000 | +0 | 0.00% | 109,272 |
| 2025-09-22 | 2025-09-18 | 0.168 | 628,000 | +0 | 0.00% | 105,504 |
| 2025-09-19 | 2025-09-17 | 0.165 | 628,000 | +0 | 0.00% | 103,620 |
| 2025-09-18 | 2025-09-16 | 0.148 | 628,000 | +0 | 0.00% | 92,944 |
| 2025-09-17 | 2025-09-15 | 0.154 | 628,000 | +0 | 0.00% | 96,712 |
| 2025-09-16 | 2025-09-12 | 0.156 | 628,000 | +0 | 0.00% | 97,968 |
| 2025-09-15 | 2025-09-11 | 0.154 | 628,000 | +0 | 0.00% | 96,712 |
| 2025-09-12 | 2025-09-10 | 0.154 | 628,000 | +0 | 0.00% | 96,712 |
| 2025-09-11 | 2025-09-09 | 0.151 | 628,000 | +0 | 0.00% | 94,828 |
| 2025-09-10 | 2025-09-08 | 0.150 | 628,000 | +0 | 0.00% | 94,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 628,000 | +0 | 0.00% | 97,340 |
| 2025-09-08 | 2025-09-04 | 0.149 | 628,000 | +0 | 0.00% | 93,572 |
| 2025-09-05 | 2025-09-03 | 0.156 | 628,000 | +0 | 0.00% | 97,968 |
| 2025-09-04 | 2025-09-02 | 0.160 | 628,000 | +0 | 0.00% | 100,480 |
| 2025-09-03 | 2025-09-01 | 0.168 | 628,000 | +0 | 0.00% | 105,504 |
| 2025-09-02 | 2025-08-29 | 0.170 | 628,000 | +0 | 0.00% | 106,760 |
| 2025-09-01 | 2025-08-28 | 0.174 | 628,000 | +0 | 0.00% | 109,272 |
| 2025-08-29 | 2025-08-27 | 0.174 | 628,000 | +0 | 0.00% | 109,272 |
| 2025-08-28 | 2025-08-26 | 0.174 | 628,000 | +0 | 0.00% | 109,272 |
| 2025-08-27 | 2025-08-25 | 0.173 | 628,000 | +0 | 0.00% | 108,644 |
| 2025-08-26 | 2025-08-22 | 0.163 | 628,000 | +0 | 0.00% | 102,364 |
| 2025-08-25 | 2025-08-21 | 0.160 | 628,000 | +0 | 0.00% | 100,480 |
| 2025-08-22 | 2025-08-20 | 0.166 | 628,000 | +0 | 0.00% | 104,248 |
| 2025-08-21 | 2025-08-19 | 0.171 | 628,000 | +0 | 0.00% | 107,388 |
| 2025-08-20 | 2025-08-18 | 0.171 | 628,000 | +0 | 0.00% | 107,388 |
| 2025-08-19 | 2025-08-15 | 0.172 | 628,000 | +0 | 0.00% | 108,016 |
| 2025-08-18 | 2025-08-14 | 0.170 | 628,000 | +0 | 0.00% | 106,760 |
| 2025-08-15 | 2025-08-13 | 0.147 | 628,000 | +0 | 0.00% | 92,316 |
| 2025-08-14 | 2025-08-12 | 0.143 | 628,000 | +0 | 0.00% | 89,804 |
| 2025-08-13 | 2025-08-11 | 0.165 | 628,000 | +0 | 0.00% | 103,620 |
| 2025-08-12 | 2025-08-08 | 0.152 | 628,000 | +0 | 0.00% | 95,456 |
| 2025-08-11 | 2025-08-07 | 0.141 | 628,000 | +0 | 0.00% | 88,548 |
| 2025-08-08 | 2025-08-06 | 0.135 | 628,000 | +0 | 0.00% | 84,780 |
| 2025-08-07 | 2025-08-05 | 0.133 | 628,000 | +0 | 0.00% | 83,524 |
| 2025-08-06 | 2025-08-04 | 0.131 | 628,000 | +0 | 0.00% | 82,268 |
| 2025-08-05 | 2025-08-01 | 0.134 | 628,000 | +0 | 0.00% | 84,152 |
| 2025-08-04 | 2025-07-31 | 0.144 | 628,000 | +0 | 0.00% | 90,432 |
| 2025-08-01 | 2025-07-30 | 0.128 | 628,000 | +0 | 0.00% | 80,384 |
| 2025-07-31 | 2025-07-29 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2025-07-30 | 2025-07-28 | 0.118 | 628,000 | +0 | 0.00% | 74,104 |
| 2025-07-29 | 2025-07-25 | 0.122 | 628,000 | +0 | 0.00% | 76,616 |
| 2025-07-28 | 2025-07-24 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2025-07-25 | 2025-07-23 | 0.114 | 628,000 | +0 | 0.00% | 71,592 |
| 2025-07-24 | 2025-07-22 | 0.110 | 628,000 | +0 | 0.00% | 69,080 |
| 2025-07-23 | 2025-07-21 | 0.112 | 628,000 | +0 | 0.00% | 70,336 |
| 2025-07-22 | 2025-07-18 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2025-07-21 | 2025-07-17 | 0.107 | 628,000 | +0 | 0.00% | 67,196 |
| 2025-07-18 | 2025-07-16 | 0.106 | 628,000 | +0 | 0.00% | 66,568 |
| 2025-07-17 | 2025-07-15 | 0.105 | 628,000 | +0 | 0.00% | 65,940 |
| 2025-07-16 | 2025-07-14 | 0.105 | 628,000 | +0 | 0.00% | 65,940 |
| 2025-07-15 | 2025-07-11 | 0.103 | 628,000 | +0 | 0.00% | 64,684 |
| 2025-07-14 | 2025-07-10 | 0.102 | 628,000 | +0 | 0.00% | 64,056 |
| 2025-07-11 | 2025-07-09 | 0.097 | 628,000 | +0 | 0.00% | 60,916 |
| 2025-07-10 | 2025-07-08 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2025-07-09 | 2025-07-07 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-07-08 | 2025-07-04 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2025-07-07 | 2025-07-03 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-07-04 | 2025-07-02 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-07-03 | 2025-06-30 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2025-07-02 | 2025-06-27 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-06-30 | 2025-06-26 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-06-27 | 2025-06-25 | 0.097 | 628,000 | +0 | 0.00% | 60,916 |
| 2025-06-26 | 2025-06-24 | 0.096 | 628,000 | +0 | 0.00% | 60,288 |
| 2025-06-25 | 2025-06-23 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-06-24 | 2025-06-20 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-06-23 | 2025-06-19 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2025-06-20 | 2025-06-18 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-06-19 | 2025-06-17 | 0.096 | 628,000 | +0 | 0.00% | 60,288 |
| 2025-06-18 | 2025-06-16 | 0.098 | 628,000 | +0 | 0.00% | 61,544 |
| 2025-06-17 | 2025-06-13 | 0.097 | 628,000 | +0 | 0.00% | 60,916 |
| 2025-06-16 | 2025-06-12 | 0.103 | 628,000 | +0 | 0.00% | 64,684 |
| 2025-06-13 | 2025-06-11 | 0.104 | 628,000 | +0 | 0.00% | 65,312 |
| 2025-06-12 | 2025-06-10 | 0.096 | 628,000 | +0 | 0.00% | 60,288 |
| 2025-06-11 | 2025-06-09 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-06-10 | 2025-06-06 | 0.089 | 628,000 | +0 | 0.00% | 55,892 |
| 2025-06-09 | 2025-06-05 | 0.089 | 628,000 | +0 | 0.00% | 55,892 |
| 2025-06-06 | 2025-06-04 | 0.089 | 628,000 | +0 | 0.00% | 55,892 |
| 2025-06-05 | 2025-06-03 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2025-06-04 | 2025-06-02 | 0.091 | 628,000 | +0 | 0.00% | 57,148 |
| 2025-06-03 | 2025-05-30 | 0.093 | 628,000 | +0 | 0.00% | 58,404 |
| 2025-06-02 | 2025-05-29 | 0.093 | 628,000 | +0 | 0.00% | 58,404 |
| 2025-05-30 | 2025-05-28 | 0.086 | 628,000 | +0 | 0.00% | 54,008 |
| 2025-05-29 | 2025-05-27 | 0.089 | 628,000 | +0 | 0.00% | 55,892 |
| 2025-05-28 | 2025-05-26 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2025-05-27 | 2025-05-23 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2025-05-26 | 2025-05-22 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-05-23 | 2025-05-21 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-05-22 | 2025-05-20 | 0.093 | 628,000 | +0 | 0.00% | 58,404 |
| 2025-05-21 | 2025-05-19 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-05-20 | 2025-05-16 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-05-19 | 2025-05-15 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2025-05-16 | 2025-05-14 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-05-15 | 2025-05-13 | 0.093 | 628,000 | +0 | 0.00% | 58,404 |
| 2025-05-14 | 2025-05-12 | 0.097 | 628,000 | +0 | 0.00% | 60,916 |
| 2025-05-13 | 2025-05-09 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-05-12 | 2025-05-08 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-05-09 | 2025-05-07 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2025-05-08 | 2025-05-06 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2025-05-07 | 2025-05-02 | 0.096 | 628,000 | +0 | 0.00% | 60,288 |
| 2025-05-06 | 2025-04-30 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2025-05-02 | 2025-04-29 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2025-04-30 | 2025-04-28 | 0.088 | 628,000 | +0 | 0.00% | 55,264 |
| 2025-04-29 | 2025-04-25 | 0.088 | 628,000 | +0 | 0.00% | 55,264 |
| 2025-04-28 | 2025-04-24 | 0.089 | 628,000 | +0 | 0.00% | 55,892 |
| 2025-04-25 | 2025-04-23 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-04-24 | 2025-04-22 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2025-04-23 | 2025-04-17 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2025-04-22 | 2025-04-16 | 0.088 | 628,000 | +0 | 0.00% | 55,264 |
| 2025-04-17 | 2025-04-15 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2025-04-16 | 2025-04-14 | 0.089 | 628,000 | +0 | 0.00% | 55,892 |
| 2025-04-15 | 2025-04-11 | 0.087 | 628,000 | +0 | 0.00% | 54,636 |
| 2025-04-14 | 2025-04-10 | 0.086 | 628,000 | +0 | 0.00% | 54,008 |
| 2025-04-11 | 2025-04-09 | 0.084 | 628,000 | +0 | 0.00% | 52,752 |
| 2025-04-10 | 2025-04-08 | 0.083 | 628,000 | +0 | 0.00% | 52,124 |
| 2025-04-09 | 2025-04-07 | 0.082 | 628,000 | +0 | 0.00% | 51,496 |
| 2025-04-08 | 2025-04-03 | 0.097 | 628,000 | +0 | 0.00% | 60,916 |
| 2025-04-07 | 2025-04-02 | 0.100 | 628,000 | +0 | 0.00% | 62,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 628,000 | +0 | 0.00% | 62,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 628,000 | +0 | 0.00% | 62,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 628,000 | +0 | 0.00% | 62,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 628,000 | +0 | 0.00% | 63,428 |
| 2025-03-28 | 2025-03-26 | 0.104 | 628,000 | +0 | 0.00% | 65,312 |
| 2025-03-27 | 2025-03-25 | 0.102 | 628,000 | +0 | 0.00% | 64,056 |
| 2025-03-26 | 2025-03-24 | 0.104 | 628,000 | +0 | 0.00% | 65,312 |
| 2025-03-25 | 2025-03-21 | 0.102 | 628,000 | +0 | 0.00% | 64,056 |
| 2025-03-24 | 2025-03-20 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2025-03-21 | 2025-03-19 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2025-03-20 | 2025-03-18 | 0.114 | 628,000 | +0 | 0.00% | 71,592 |
| 2025-03-19 | 2025-03-17 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2025-03-18 | 2025-03-14 | 0.112 | 628,000 | +0 | 0.00% | 70,336 |
| 2025-03-17 | 2025-03-13 | 0.112 | 628,000 | +0 | 0.00% | 70,336 |
| 2025-03-14 | 2025-03-12 | 0.116 | 628,000 | +0 | 0.00% | 72,848 |
| 2025-03-13 | 2025-03-11 | 0.119 | 628,000 | +0 | 0.00% | 74,732 |
| 2025-03-12 | 2025-03-10 | 0.117 | 628,000 | +0 | 0.00% | 73,476 |
| 2025-03-11 | 2025-03-07 | 0.119 | 628,000 | +0 | 0.00% | 74,732 |
| 2025-03-10 | 2025-03-06 | 0.122 | 628,000 | +0 | 0.00% | 76,616 |
| 2025-03-07 | 2025-03-05 | 0.114 | 628,000 | +0 | 0.00% | 71,592 |
| 2025-03-06 | 2025-03-04 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2025-03-05 | 2025-03-03 | 0.110 | 628,000 | +0 | 0.00% | 69,080 |
| 2025-03-04 | 2025-02-28 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2025-03-03 | 2025-02-27 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2025-02-28 | 2025-02-26 | 0.122 | 628,000 | +0 | 0.00% | 76,616 |
| 2025-02-27 | 2025-02-25 | 0.118 | 628,000 | +0 | 0.00% | 74,104 |
| 2025-02-26 | 2025-02-24 | 0.127 | 628,000 | +0 | 0.00% | 79,756 |
| 2025-02-25 | 2025-02-21 | 0.131 | 628,000 | +0 | 0.00% | 82,268 |
| 2025-02-24 | 2025-02-20 | 0.125 | 628,000 | +0 | 0.00% | 78,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 628,000 | +0 | 0.00% | 86,664 |
| 2025-02-20 | 2025-02-18 | 0.138 | 628,000 | +0 | 0.00% | 86,664 |
| 2025-02-19 | 2025-02-17 | 0.131 | 628,000 | +0 | 0.00% | 82,268 |
| 2025-02-18 | 2025-02-14 | 0.128 | 628,000 | +0 | 0.00% | 80,384 |
| 2025-02-17 | 2025-02-13 | 0.117 | 628,000 | +0 | 0.00% | 73,476 |
| 2025-02-14 | 2025-02-12 | 0.118 | 628,000 | +0 | 0.00% | 74,104 |
| 2025-02-13 | 2025-02-11 | 0.117 | 628,000 | +0 | 0.00% | 73,476 |
| 2025-02-12 | 2025-02-10 | 0.120 | 628,000 | +0 | 0.00% | 75,360 |
| 2025-02-11 | 2025-02-07 | 0.117 | 628,000 | +0 | 0.00% | 73,476 |
| 2025-02-10 | 2025-02-06 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2025-02-07 | 2025-02-05 | 0.104 | 628,000 | +0 | 0.00% | 65,312 |
| 2025-02-06 | 2025-02-04 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2025-02-05 | 2025-02-03 | 0.106 | 628,000 | +0 | 0.00% | 66,568 |
| 2025-02-04 | 2025-01-28 | 0.107 | 628,000 | +0 | 0.00% | 67,196 |
| 2025-02-03 | 2025-01-24 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2025-01-27 | 2025-01-23 | 0.106 | 628,000 | +0 | 0.00% | 66,568 |
| 2025-01-24 | 2025-01-22 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2025-01-23 | 2025-01-21 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2025-01-22 | 2025-01-20 | 0.110 | 628,000 | +0 | 0.00% | 69,080 |
| 2025-01-21 | 2025-01-17 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2025-01-20 | 2025-01-16 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2025-01-17 | 2025-01-15 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2025-01-16 | 2025-01-14 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2025-01-15 | 2025-01-13 | 0.104 | 628,000 | +0 | 0.00% | 65,312 |
| 2025-01-14 | 2025-01-10 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2025-01-13 | 2025-01-09 | 0.120 | 628,000 | +0 | 0.00% | 75,360 |
| 2025-01-10 | 2025-01-08 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2025-01-09 | 2025-01-07 | 0.118 | 628,000 | +0 | 0.00% | 74,104 |
| 2025-01-08 | 2025-01-06 | 0.119 | 628,000 | +0 | 0.00% | 74,732 |
| 2025-01-07 | 2025-01-03 | 0.118 | 628,000 | +0 | 0.00% | 74,104 |
| 2025-01-06 | 2025-01-02 | 0.124 | 628,000 | +0 | 0.00% | 77,872 |
| 2025-01-03 | 2024-12-31 | 0.125 | 628,000 | +0 | 0.00% | 78,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 628,000 | +0 | 0.00% | 86,664 |
| 2024-12-30 | 2024-12-24 | 0.153 | 628,000 | +0 | 0.00% | 96,084 |
| 2024-12-27 | 2024-12-20 | 0.138 | 628,000 | +0 | 0.00% | 86,664 |
| 2024-12-23 | 2024-12-19 | 0.129 | 628,000 | +0 | 0.00% | 81,012 |
| 2024-12-20 | 2024-12-18 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2024-12-19 | 2024-12-17 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2024-12-18 | 2024-12-16 | 0.111 | 628,000 | +0 | 0.00% | 69,708 |
| 2024-12-17 | 2024-12-13 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2024-12-16 | 2024-12-12 | 0.117 | 628,000 | +0 | 0.00% | 73,476 |
| 2024-12-13 | 2024-12-11 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2024-12-12 | 2024-12-10 | 0.114 | 628,000 | +0 | 0.00% | 71,592 |
| 2024-12-11 | 2024-12-09 | 0.121 | 628,000 | +0 | 0.00% | 75,988 |
| 2024-12-10 | 2024-12-06 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2024-12-09 | 2024-12-05 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2024-12-06 | 2024-12-04 | 0.107 | 628,000 | +0 | 0.00% | 67,196 |
| 2024-12-05 | 2024-12-03 | 0.104 | 628,000 | +0 | 0.00% | 65,312 |
| 2024-12-04 | 2024-12-02 | 0.101 | 628,000 | +0 | 0.00% | 63,428 |
| 2024-12-03 | 2024-11-29 | 0.100 | 628,000 | +0 | 0.00% | 62,800 |
| 2024-12-02 | 2024-11-28 | 0.098 | 628,000 | +0 | 0.00% | 61,544 |
| 2024-11-29 | 2024-11-27 | 0.100 | 628,000 | +0 | 0.00% | 62,800 |
| 2024-11-28 | 2024-11-26 | 0.096 | 628,000 | +0 | 0.00% | 60,288 |
| 2024-11-27 | 2024-11-25 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2024-11-26 | 2024-11-22 | 0.096 | 628,000 | +0 | 0.00% | 60,288 |
| 2024-11-25 | 2024-11-21 | 0.102 | 628,000 | +0 | 0.00% | 64,056 |
| 2024-11-22 | 2024-11-20 | 0.107 | 628,000 | +0 | 0.00% | 67,196 |
| 2024-11-21 | 2024-11-19 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2024-11-20 | 2024-11-18 | 0.107 | 628,000 | +0 | 0.00% | 67,196 |
| 2024-11-19 | 2024-11-15 | 0.108 | 628,000 | +0 | 0.00% | 67,824 |
| 2024-11-18 | 2024-11-14 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2024-11-15 | 2024-11-13 | 0.111 | 628,000 | +0 | 0.00% | 69,708 |
| 2024-11-14 | 2024-11-12 | 0.110 | 628,000 | +0 | 0.00% | 69,080 |
| 2024-11-13 | 2024-11-11 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2024-11-12 | 2024-11-08 | 0.118 | 628,000 | +0 | 0.00% | 74,104 |
| 2024-11-11 | 2024-11-07 | 0.124 | 628,000 | +0 | 0.00% | 77,872 |
| 2024-11-08 | 2024-11-06 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2024-11-07 | 2024-11-05 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2024-11-06 | 2024-11-04 | 0.106 | 628,000 | +0 | 0.00% | 66,568 |
| 2024-11-05 | 2024-11-01 | 0.112 | 628,000 | +0 | 0.00% | 70,336 |
| 2024-11-04 | 2024-10-31 | 0.114 | 628,000 | +0 | 0.00% | 71,592 |
| 2024-11-01 | 2024-10-30 | 0.114 | 628,000 | +0 | 0.00% | 71,592 |
| 2024-10-31 | 2024-10-29 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2024-10-30 | 2024-10-28 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2024-10-29 | 2024-10-25 | 0.115 | 628,000 | +0 | 0.00% | 72,220 |
| 2024-10-28 | 2024-10-24 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2024-10-25 | 2024-10-23 | 0.118 | 628,000 | +0 | 0.00% | 74,104 |
| 2024-10-24 | 2024-10-22 | 0.117 | 628,000 | +0 | 0.00% | 73,476 |
| 2024-10-23 | 2024-10-21 | 0.117 | 628,000 | +0 | 0.00% | 73,476 |
| 2024-10-22 | 2024-10-18 | 0.119 | 628,000 | +0 | 0.00% | 74,732 |
| 2024-10-21 | 2024-10-17 | 0.110 | 628,000 | +0 | 0.00% | 69,080 |
| 2024-10-18 | 2024-10-16 | 0.113 | 628,000 | +0 | 0.00% | 70,964 |
| 2024-10-17 | 2024-10-15 | 0.109 | 628,000 | +0 | 0.00% | 68,452 |
| 2024-10-16 | 2024-10-14 | 0.117 | 628,000 | +0 | 0.00% | 73,476 |
| 2024-10-15 | 2024-10-10 | 0.127 | 628,000 | +0 | 0.00% | 79,756 |
| 2024-10-14 | 2024-10-09 | 0.129 | 628,000 | +0 | 0.00% | 81,012 |
| 2024-10-10 | 2024-10-08 | 0.135 | 628,000 | +0 | 0.00% | 84,780 |
| 2024-10-09 | 2024-10-07 | 0.180 | 628,000 | +0 | 0.00% | 113,040 |
| 2024-10-08 | 2024-10-04 | 0.140 | 628,000 | +0 | 0.00% | 87,920 |
| 2024-10-07 | 2024-10-03 | 0.128 | 628,000 | +0 | 0.00% | 80,384 |
| 2024-10-04 | 2024-10-02 | 0.138 | 628,000 | +0 | 0.00% | 86,664 |
| 2024-10-03 | 2024-09-30 | 0.094 | 628,000 | +0 | 0.00% | 59,032 |
| 2024-10-02 | 2024-09-27 | 0.086 | 628,000 | +0 | 0.00% | 54,008 |
| 2024-09-30 | 2024-09-26 | 0.081 | 628,000 | +0 | 0.00% | 50,868 |
| 2024-09-27 | 2024-09-25 | 0.077 | 628,000 | +0 | 0.00% | 48,356 |
| 2024-09-26 | 2024-09-24 | 0.076 | 628,000 | +0 | 0.00% | 47,728 |
| 2024-09-25 | 2024-09-23 | 0.071 | 628,000 | +0 | 0.00% | 44,588 |
| 2024-09-24 | 2024-09-20 | 0.072 | 628,000 | +0 | 0.00% | 45,216 |
| 2024-09-23 | 2024-09-19 | 0.070 | 628,000 | +0 | 0.00% | 43,960 |
| 2024-09-20 | 2024-09-17 | 0.066 | 628,000 | +0 | 0.00% | 41,448 |
| 2024-09-19 | 2024-09-16 | 0.065 | 628,000 | +0 | 0.00% | 40,820 |
| 2024-09-17 | 2024-09-13 | 0.066 | 628,000 | +0 | 0.00% | 41,448 |
| 2024-09-16 | 2024-09-12 | 0.067 | 628,000 | +0 | 0.00% | 42,076 |
| 2024-09-13 | 2024-09-11 | 0.067 | 628,000 | +0 | 0.00% | 42,076 |
| 2024-09-12 | 2024-09-10 | 0.068 | 628,000 | +0 | 0.00% | 42,704 |
| 2024-09-11 | 2024-09-09 | 0.068 | 628,000 | +0 | 0.00% | 42,704 |
| 2024-09-10 | 2024-09-05 | 0.068 | 628,000 | +0 | 0.00% | 42,704 |
| 2024-09-09 | 2024-09-04 | 0.067 | 628,000 | +0 | 0.00% | 42,076 |
| 2024-09-05 | 2024-09-03 | 0.071 | 628,000 | +0 | 0.00% | 44,588 |
| 2024-09-04 | 2024-09-02 | 0.071 | 628,000 | +0 | 0.00% | 44,588 |
| 2024-09-03 | 2024-08-30 | 0.071 | 628,000 | +0 | 0.00% | 44,588 |
| 2024-09-02 | 2024-08-29 | 0.070 | 628,000 | +0 | 0.00% | 43,960 |
| 2024-08-30 | 2024-08-28 | 0.070 | 628,000 | +0 | 0.00% | 43,960 |
| 2024-08-29 | 2024-08-27 | 0.069 | 628,000 | +0 | 0.00% | 43,332 |
| 2024-08-28 | 2024-08-26 | 0.066 | 628,000 | +0 | 0.00% | 41,448 |
| 2024-08-27 | 2024-08-23 | 0.062 | 628,000 | +0 | 0.00% | 38,936 |
| 2024-08-26 | 2024-08-22 | 0.063 | 628,000 | +0 | 0.00% | 39,564 |
| 2024-08-23 | 2024-08-21 | 0.063 | 628,000 | +0 | 0.00% | 39,564 |
| 2024-08-22 | 2024-08-20 | 0.063 | 628,000 | +0 | 0.00% | 39,564 |
| 2024-08-21 | 2024-08-19 | 0.064 | 628,000 | +0 | 0.00% | 40,192 |
| 2024-08-20 | 2024-08-16 | 0.064 | 628,000 | +0 | 0.00% | 40,192 |
| 2024-08-19 | 2024-08-15 | 0.062 | 628,000 | +0 | 0.00% | 38,936 |
| 2024-08-16 | 2024-08-14 | 0.062 | 628,000 | +0 | 0.00% | 38,936 |
| 2024-08-15 | 2024-08-13 | 0.062 | 628,000 | +0 | 0.00% | 38,936 |
| 2024-08-14 | 2024-08-12 | 0.057 | 628,000 | +0 | 0.00% | 35,796 |
| 2024-08-13 | 2024-08-09 | 0.057 | 628,000 | +0 | 0.00% | 35,796 |
| 2024-08-12 | 2024-08-08 | 0.058 | 628,000 | +0 | 0.00% | 36,424 |
| 2024-08-09 | 2024-08-07 | 0.056 | 628,000 | +0 | 0.00% | 35,168 |
| 2024-08-08 | 2024-08-06 | 0.057 | 628,000 | +0 | 0.00% | 35,796 |
| 2024-08-07 | 2024-08-05 | 0.053 | 628,000 | +0 | 0.00% | 33,284 |
| 2024-08-06 | 2024-08-02 | 0.056 | 628,000 | +0 | 0.00% | 35,168 |
| 2024-08-05 | 2024-08-01 | 0.058 | 628,000 | +0 | 0.00% | 36,424 |
| 2024-08-02 | 2024-07-31 | 0.061 | 628,000 | +0 | 0.00% | 38,308 |
| 2024-08-01 | 2024-07-30 | 0.057 | 628,000 | +0 | 0.00% | 35,796 |
| 2024-07-31 | 2024-07-29 | 0.058 | 628,000 | +0 | 0.00% | 36,424 |
| 2024-07-30 | 2024-07-26 | 0.059 | 628,000 | +0 | 0.00% | 37,052 |
| 2024-07-29 | 2024-07-25 | 0.061 | 628,000 | +0 | 0.00% | 38,308 |
| 2024-07-26 | 2024-07-24 | 0.062 | 628,000 | +0 | 0.00% | 38,936 |
| 2024-07-25 | 2024-07-23 | 0.064 | 628,000 | +0 | 0.00% | 40,192 |
| 2024-07-24 | 2024-07-22 | 0.066 | 628,000 | +0 | 0.00% | 41,448 |
| 2024-07-23 | 2024-07-19 | 0.067 | 628,000 | +0 | 0.00% | 42,076 |
| 2024-07-22 | 2024-07-18 | 0.068 | 628,000 | +0 | 0.00% | 42,704 |
| 2024-07-19 | 2024-07-17 | 0.069 | 628,000 | +0 | 0.00% | 43,332 |
| 2024-07-18 | 2024-07-16 | 0.070 | 628,000 | +0 | 0.00% | 43,960 |
| 2024-07-17 | 2024-07-15 | 0.070 | 628,000 | +0 | 0.00% | 43,960 |
| 2024-07-16 | 2024-07-12 | 0.073 | 628,000 | +0 | 0.00% | 45,844 |
| 2024-07-15 | 2024-07-11 | 0.072 | 628,000 | +0 | 0.00% | 45,216 |
| 2024-07-12 | 2024-07-10 | 0.069 | 628,000 | +0 | 0.00% | 43,332 |
| 2024-07-11 | 2024-07-09 | 0.071 | 628,000 | +0 | 0.00% | 44,588 |
| 2024-07-10 | 2024-07-08 | 0.071 | 628,000 | +0 | 0.00% | 44,588 |
| 2024-07-09 | 2024-07-05 | 0.072 | 628,000 | +0 | 0.00% | 45,216 |
| 2024-07-08 | 2024-07-04 | 0.074 | 628,000 | +0 | 0.00% | 46,472 |
| 2024-07-05 | 2024-07-03 | 0.075 | 628,000 | +0 | 0.00% | 47,100 |
| 2024-07-04 | 2024-07-02 | 0.074 | 628,000 | +0 | 0.00% | 46,472 |
| 2024-07-03 | 2024-06-28 | 0.077 | 628,000 | +0 | 0.00% | 48,356 |
| 2024-07-02 | 2024-06-27 | 0.075 | 628,000 | +0 | 0.00% | 47,100 |
| 2024-06-28 | 2024-06-26 | 0.079 | 628,000 | +0 | 0.00% | 49,612 |
| 2024-06-27 | 2024-06-25 | 0.076 | 628,000 | +0 | 0.00% | 47,728 |
| 2024-06-26 | 2024-06-24 | 0.076 | 628,000 | +0 | 0.00% | 47,728 |
| 2024-06-25 | 2024-06-21 | 0.077 | 628,000 | +0 | 0.00% | 48,356 |
| 2024-06-24 | 2024-06-20 | 0.079 | 628,000 | +0 | 0.00% | 49,612 |
| 2024-06-21 | 2024-06-19 | 0.083 | 628,000 | +0 | 0.00% | 52,124 |
| 2024-06-20 | 2024-06-18 | 0.082 | 628,000 | +0 | 0.00% | 51,496 |
| 2024-06-19 | 2024-06-17 | 0.083 | 628,000 | +0 | 0.00% | 52,124 |
| 2024-06-18 | 2024-06-14 | 0.083 | 628,000 | +0 | 0.00% | 52,124 |
| 2024-06-17 | 2024-06-13 | 0.082 | 628,000 | +0 | 0.00% | 51,496 |
| 2024-06-14 | 2024-06-12 | 0.082 | 628,000 | +0 | 0.00% | 51,496 |
| 2024-06-13 | 2024-06-11 | 0.083 | 628,000 | +0 | 0.00% | 52,124 |
| 2024-06-12 | 2024-06-07 | 0.084 | 628,000 | +0 | 0.00% | 52,752 |
| 2024-06-11 | 2024-06-06 | 0.083 | 628,000 | +0 | 0.00% | 52,124 |
| 2024-06-07 | 2024-06-05 | 0.086 | 628,000 | +0 | 0.00% | 54,008 |
| 2024-06-06 | 2024-06-04 | 0.086 | 628,000 | +0 | 0.00% | 54,008 |
| 2024-06-05 | 2024-06-03 | 0.085 | 628,000 | +0 | 0.00% | 53,380 |
| 2024-06-04 | 2024-05-31 | 0.084 | 628,000 | +0 | 0.00% | 52,752 |
| 2024-06-03 | 2024-05-30 | 0.086 | 628,000 | +0 | 0.00% | 54,008 |
| 2024-05-31 | 2024-05-29 | 0.088 | 628,000 | +0 | 0.00% | 55,264 |
| 2024-05-30 | 2024-05-28 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2024-05-29 | 2024-05-27 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2024-05-28 | 2024-05-24 | 0.087 | 628,000 | +0 | 0.00% | 54,636 |
| 2024-05-27 | 2024-05-23 | 0.090 | 628,000 | +0 | 0.00% | 56,520 |
| 2024-05-24 | 2024-05-22 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2024-05-23 | 2024-05-21 | 0.091 | 628,000 | +0 | 0.00% | 57,148 |
| 2024-05-22 | 2024-05-20 | 0.099 | 628,000 | +0 | 0.00% | 62,172 |
| 2024-05-21 | 2024-05-17 | 0.097 | 628,000 | +0 | 0.00% | 60,916 |
| 2024-05-20 | 2024-05-16 | 0.097 | 628,000 | +0 | 0.00% | 60,916 |
| 2024-05-17 | 2024-05-14 | 0.096 | 628,000 | +0 | 0.00% | 60,288 |
| 2024-05-16 | 2024-05-13 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2024-05-14 | 2024-05-10 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2024-05-13 | 2024-05-09 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2024-05-10 | 2024-05-08 | 0.088 | 628,000 | +0 | 0.00% | 55,264 |
| 2024-05-09 | 2024-05-07 | 0.093 | 628,000 | +0 | 0.00% | 58,404 |
| 2024-05-08 | 2024-05-06 | 0.095 | 628,000 | +0 | 0.00% | 59,660 |
| 2024-05-07 | 2024-05-03 | 0.092 | 628,000 | +0 | 0.00% | 57,776 |
| 2024-05-06 | 2024-05-02 | 0.091 | 628,000 | +0 | 0.00% | 57,148 |
| 2024-05-03 | 2024-04-30 | 0.084 | 628,000 | +0 | 0.00% | 52,752 |
| 2024-05-02 | 2024-04-29 | 0.082 | 628,000 | +0 | 0.00% | 51,496 |
| 2024-04-30 | 2024-04-26 | 0.082 | 628,000 | +0 | 0.00% | 51,496 |
| 2024-04-29 | 2024-04-25 | 0.076 | 628,000 | +0 | 0.00% | 47,728 |
| 2024-04-26 | 2024-04-24 | 0.076 | 628,000 | +0 | 0.00% | 47,728 |
| 2024-04-25 | 2024-04-23 | 0.073 | 628,000 | +0 | 0.00% | 45,844 |
| 2024-04-24 | 2024-04-22 | 0.070 | 628,000 | +0 | 0.00% | 43,960 |
| 2024-04-23 | 2024-04-19 | 0.069 | 628,000 | +0 | 0.00% | 43,332 |
| 2024-04-22 | 2024-04-18 | 0.074 | 628,000 | -800,000 | 0.00% | 46,472 |
| 2023-10-30 | 2023-10-26 | 0.106 | 1,428,000 | +200,000 | 0.01% | 151,368 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,228,000 | +600,000 | 0.01% | 128,940 |
| 2023-01-16 | 2023-01-12 | 0.275 | 628,000 | -2,000,000 | 0.00% | 172,700 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,628,000 | +2,000,000 | 0.01% | 696,420 |
| 2023-01-12 | 2023-01-10 | 0.270 | 628,000 | -200,000 | 0.00% | 169,560 |
| 2023-01-11 | 2023-01-09 | 0.238 | 828,000 | +8,000 | 0.00% | 197,064 |
| 2022-12-05 | 2022-12-01 | 0.184 | 820,000 | -100,000 | 0.00% | 150,880 |
| 2022-12-02 | 2022-11-30 | 0.174 | 920,000 | +100,000 | 0.00% | 160,080 |
| 2022-11-18 | 2022-11-16 | 0.180 | 820,000 | -100,000 | 0.00% | 147,600 |
| 2022-11-17 | 2022-11-15 | 0.176 | 920,000 | +100,000 | 0.00% | 161,920 |
| 2022-11-09 | 2022-11-07 | 0.130 | 820,000 | -300,000 | 0.00% | 106,600 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,120,000 | -68,000 | 0.01% | 155,680 |
| 2022-08-02 | 2022-07-29 | 0.148 | 1,188,000 | +20,000 | 0.01% | 175,824 |
| 2022-08-01 | 2022-07-28 | 0.159 | 1,168,000 | +48,000 | 0.01% | 185,712 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,120,000 | -40,000 | 0.01% | 230,720 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,160,000 | +40,000 | 0.01% | 273,760 |
| 2022-06-13 | 2022-06-09 | 0.162 | 1,120,000 | -32,000 | 0.01% | 181,440 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,152,000 | -448,000 | 0.01% | 176,256 |
| 2022-06-09 | 2022-06-07 | 0.123 | 1,600,000 | -100,000 | 0.01% | 196,800 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,700,000 | +100,000 | 0.01% | 197,200 |
| 2022-05-31 | 2022-05-27 | 0.108 | 1,600,000 | -80,000 | 0.01% | 172,800 |
| 2022-05-24 | 2022-05-20 | 0.114 | 1,680,000 | +80,000 | 0.01% | 191,520 |
| 2022-05-10 | 2022-05-05 | 0.125 | 1,600,000 | -80,000 | 0.01% | 200,000 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,680,000 | +80,000 | 0.01% | 218,400 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,600,000 | +300,000 | 0.01% | 211,200 |
| 2022-03-28 | 2022-03-24 | 0.198 | 1,300,000 | +280,000 | 0.01% | 257,400 |
| 2022-03-25 | 2022-03-23 | 0.226 | 1,020,000 | -140,000 | 0.01% | 230,520 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,160,000 | +200,000 | 0.01% | 252,880 |
| 2022-03-16 | 2022-03-14 | 0.188 | 960,000 | +100,000 | 0.01% | 180,480 |
| 2022-03-07 | 2022-03-03 | 0.275 | 860,000 | -20,000 | 0.00% | 236,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 880,000 | -140,000 | 0.00% | 259,600 |
| 2022-02-23 | 2022-02-21 | 0.280 | 1,020,000 | +140,000 | 0.01% | 285,600 |
| 2022-02-10 | 2022-02-08 | 0.290 | 880,000 | +20,000 | 0.00% | 255,200 |
| 2022-01-13 | 2022-01-11 | 0.395 | 860,000 | +80,000 | 0.00% | 339,700 |
| 2022-01-07 | 2022-01-05 | 0.465 | 780,000 | +28,000 | 0.00% | 362,700 |
| 2022-01-05 | 2022-01-03 | 0.510 | 752,000 | +80,000 | 0.00% | 383,520 |
| 2021-12-28 | 2021-12-22 | 0.650 | 672,000 | +100,000 | 0.00% | 436,800 |
| 2021-12-22 | 2021-12-20 | 0.600 | 572,000 | +40,000 | 0.00% | 343,200 |
| 2021-11-30 | 2021-11-26 | 0.750 | 532,000 | +52,000 | 0.00% | 399,000 |
| 2021-10-06 | 2021-10-04 | 1.050 | 480,000 | -40,000 | 0.00% | 504,000 |
| 2021-09-28 | 2021-09-24 | 0.920 | 520,000 | +40,000 | 0.00% | 478,400 |
| 2021-09-02 | 2021-08-31 | 1.090 | 480,000 | -28,000 | 0.00% | 523,200 |
| 2021-08-30 | 2021-08-26 | 0.720 | 508,000 | +28,000 | 0.00% | 365,760 |
| 2021-08-19 | 2021-08-17 | 0.840 | 480,000 | +72,000 | 0.00% | 403,200 |
| 2021-05-24 | 2021-05-20 | 1.650 | 408,000 | -96,000 | 0.00% | 673,200 |
| 2021-05-18 | 2021-05-14 | 1.610 | 504,000 | +96,000 | 0.00% | 811,440 |
| 2021-05-12 | 2021-05-10 | 2.100 | 408,000 | +20,000 | 0.00% | 856,800 |
| 2021-04-21 | 2021-04-19 | 2.660 | 388,000 | -8,000 | 0.00% | 1,032,080 |
| 2021-04-20 | 2021-04-16 | 2.530 | 396,000 | +8,000 | 0.00% | 1,001,880 |
| 2021-03-25 | 2021-03-23 | 2.450 | 388,000 | -8,000 | 0.00% | 950,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 396,000 | +8,000 | 0.00% | 1,025,640 |
| 2021-03-02 | 2021-02-26 | 3.320 | 388,000 | -8,000 | 0.00% | 1,288,160 |
| 2021-03-01 | 2021-02-25 | 3.310 | 396,000 | +8,000 | 0.00% | 1,310,760 |
| 2021-02-26 | 2021-02-24 | 3.400 | 388,000 | +20,000 | 0.00% | 1,319,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 368,000 | -48,000 | 0.00% | 1,438,880 |
| 2021-02-22 | 2021-02-18 | 4.260 | 416,000 | -8,000 | 0.00% | 1,772,160 |
| 2021-02-18 | 2021-02-16 | 3.900 | 424,000 | -80,000 | 0.00% | 1,653,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 504,000 | +40,000 | 0.00% | 1,955,520 |
| 2021-02-16 | 2021-02-09 | 3.790 | 464,000 | -44,000 | 0.00% | 1,758,560 |
| 2021-02-02 | 2021-01-29 | 3.350 | 508,000 | +16,000 | 0.00% | 1,701,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 492,000 | +48,000 | 0.00% | 1,653,120 |
| 2021-01-28 | 2021-01-26 | 3.710 | 444,000 | +12,000 | 0.00% | 1,647,240 |
| 2021-01-27 | 2021-01-25 | 3.900 | 432,000 | +36,000 | 0.00% | 1,684,800 |
| 2021-01-25 | 2021-01-21 | 3.700 | 396,000 | +8,000 | 0.00% | 1,465,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 388,000 | -8,000 | 0.00% | 1,544,240 |
| 2021-01-21 | 2021-01-19 | 3.510 | 396,000 | +28,000 | 0.00% | 1,389,960 |
| 2021-01-20 | 2021-01-18 | 3.480 | 368,000 | +8,000 | 0.00% | 1,280,640 |
| 2021-01-19 | 2021-01-15 | 3.540 | 360,000 | -4,000 | 0.00% | 1,274,400 |
| 2021-01-18 | 2021-01-14 | 3.300 | 364,000 | -4,000 | 0.00% | 1,201,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 368,000 | +8,000 | 0.00% | 1,096,640 |
| 2021-01-07 | 2021-01-05 | 2.990 | 360,000 | -8,000 | 0.00% | 1,076,400 |
| 2020-12-29 | 2020-12-24 | 2.230 | 368,000 | -12,000 | 0.00% | 820,640 |
| 2020-12-11 | 2020-12-09 | 2.270 | 380,000 | -24,000 | 0.00% | 862,600 |
| 2020-12-07 | 2020-12-03 | 2.090 | 404,000 | +32,000 | 0.00% | 844,360 |
| 2020-12-02 | 2020-11-30 | 2.050 | 372,000 | -28,000 | 0.00% | 762,600 |
| 2020-11-30 | 2020-11-26 | 1.960 | 400,000 | -32,000 | 0.00% | 784,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 432,000 | -20,000 | 0.00% | 768,960 |
| 2020-11-12 | 2020-11-10 | 1.650 | 452,000 | +20,000 | 0.00% | 745,800 |
| 2020-11-11 | 2020-11-09 | 1.860 | 432,000 | -8,000 | 0.00% | 803,520 |
| 2020-11-10 | 2020-11-06 | 1.840 | 440,000 | -12,000 | 0.00% | 809,600 |
| 2020-10-27 | 2020-10-22 | 1.930 | 452,000 | +12,000 | 0.00% | 872,360 |
| 2020-10-21 | 2020-10-19 | 2.020 | 440,000 | +12,000 | 0.00% | 888,800 |
| 2020-10-20 | 2020-10-16 | 2.150 | 428,000 | -40,000 | 0.00% | 920,200 |
| 2020-09-23 | 2020-09-21 | 1.510 | 468,000 | -40,000 | 0.00% | 706,680 |
| 2020-09-22 | 2020-09-18 | 1.580 | 508,000 | +40,000 | 0.00% | 802,640 |
| 2020-09-18 | 2020-09-16 | 1.650 | 468,000 | -40,000 | 0.00% | 772,200 |
| 2020-09-16 | 2020-09-14 | 1.550 | 508,000 | +40,000 | 0.00% | 787,400 |
| 2020-09-02 | 2020-08-31 | 1.690 | 468,000 | +20,000 | 0.00% | 790,920 |
| 2020-07-07 | 2020-07-03 | 1.350 | 448,000 | -20,000 | 0.00% | 604,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 468,000 | +20,000 | 0.00% | 641,160 |
| 2020-07-02 | 2020-06-29 | 1.230 | 448,000 | -12,000 | 0.00% | 551,040 |
| 2020-06-19 | 2020-06-17 | 1.120 | 460,000 | -28,000 | 0.00% | 515,200 |
| 2020-06-17 | 2020-06-15 | 1.140 | 488,000 | +40,000 | 0.00% | 556,320 |
| 2020-06-16 | 2020-06-12 | 1.060 | 448,000 | -100,000 | 0.00% | 474,880 |
| 2020-03-27 | 2020-03-25 | 0.730 | 548,000 | -32,000 | 0.00% | 400,040 |
| 2019-12-12 | 2019-12-10 | 0.455 | 580,000 | -68,000 | 0.00% | 263,900 |
| 2019-10-18 | 2019-10-16 | 0.470 | 648,000 | -4,000 | 0.00% | 304,560 |
| 2019-10-15 | 2019-10-11 | 0.480 | 652,000 | +4,000 | 0.00% | 312,960 |
| 2019-08-15 | 2019-08-13 | 0.460 | 648,000 | -60,000 | 0.00% | 298,080 |
| 2019-07-05 | 2019-07-03 | 0.475 | 708,000 | -20,000 | 0.00% | 336,300 |
| 2019-06-28 | 2019-06-26 | 0.460 | 728,000 | +20,000 | 0.00% | 334,880 |
| 2019-06-27 | 2019-06-25 | 0.455 | 708,000 | -8,000 | 0.00% | 322,140 |
| 2019-06-26 | 2019-06-24 | 0.450 | 716,000 | +8,000 | 0.00% | 322,200 |
| 2019-04-17 | 2019-04-15 | 0.650 | 708,000 | +32,000 | 0.00% | 460,200 |
| 2019-03-22 | 2019-03-20 | 0.690 | 676,000 | +240,000 | 0.00% | 466,440 |
| 2019-03-01 | 2019-02-27 | 0.540 | 436,000 | -28,000 | 0.00% | 235,440 |
| 2018-12-17 | 2018-12-13 | 0.570 | 464,000 | -20,000 | 0.00% | 264,480 |
| 2018-06-07 | 2018-06-05 | 1.080 | 484,000 | -8,000 | 0.00% | 522,720 |
| 2018-06-04 | 2018-05-31 | 0.940 | 492,000 | +8,000 | 0.00% | 462,480 |
| 2018-05-30 | 2018-05-28 | 1.190 | 484,000 | -104,000 | 0.00% | 575,960 |
| 2018-05-29 | 2018-05-25 | 1.090 | 588,000 | +104,000 | 0.00% | 640,920 |
| 2018-05-28 | 2018-05-24 | 1.110 | 484,000 | -20,000 | 0.00% | 537,240 |
| 2018-03-16 | 2018-03-14 | 0.530 | 504,000 | -40,000 | 0.01% | 267,120 |
| 2018-03-15 | 2018-03-13 | 0.520 | 544,000 | +40,000 | 0.01% | 282,880 |
| 2018-03-13 | 2018-03-09 | 0.530 | 504,000 | -80,000 | 0.01% | 267,120 |
| 2018-03-12 | 2018-03-08 | 0.550 | 584,000 | +56,000 | 0.01% | 321,200 |
| 2018-03-01 | 2018-02-27 | 0.450 | 528,000 | -48,000 | 0.01% | 237,600 |
| 2018-02-23 | 2018-02-21 | 0.440 | 576,000 | -60,000 | 0.01% | 253,440 |
| 2018-01-19 | 2018-01-17 | 0.420 | 636,000 | +48,000 | 0.01% | 267,120 |
| 2018-01-09 | 2018-01-05 | 0.450 | 588,000 | -64,000 | 0.01% | 264,600 |
| 2017-11-21 | 2017-11-17 | 0.405 | 652,000 | +32,000 | 0.01% | 264,060 |
| 2017-11-16 | 2017-11-14 | 0.410 | 620,000 | -40,000 | 0.01% | 254,200 |
| 2017-11-07 | 2017-11-03 | 0.420 | 660,000 | +56,000 | 0.01% | 277,200 |
| 2017-10-23 | 2017-10-19 | 0.440 | 604,000 | +32,000 | 0.01% | 265,760 |
| 2017-09-29 | 2017-09-27 | 0.510 | 572,000 | -48,000 | 0.01% | 291,720 |
| 2017-09-26 | 2017-09-22 | 0.420 | 620,000 | +48,000 | 0.01% | 260,400 |
| 2017-08-02 | 2017-07-31 | 0.450 | 572,000 | +48,000 | 0.01% | 257,400 |
| 2017-06-14 | 2017-06-12 | 0.510 | 524,000 | -88,000 | 0.01% | 267,240 |
| 2017-05-26 | 2017-05-24 | 0.465 | 612,000 | +48,000 | 0.01% | 284,580 |
| 2017-05-24 | 2017-05-22 | 0.485 | 564,000 | +40,000 | 0.01% | 273,540 |
| 2017-03-20 | 2017-03-16 | 0.560 | 524,000 | -500,000 | 0.01% | 293,440 |
| 2016-10-20 | 2016-10-18 | 0.740 | 1,024,000 | -200,000 | 0.02% | 757,760 |
| 2016-10-17 | 2016-10-13 | 0.710 | 1,224,000 | -100,000 | 0.02% | 869,040 |
| 2016-09-26 | 2016-09-22 | 0.600 | 1,324,000 | -52,000 | 0.02% | 794,400 |
| 2016-09-20 | 2016-09-15 | 0.550 | 1,376,000 | -52,000 | 0.02% | 756,800 |
| 2016-09-13 | 2016-09-09 | 0.490 | 1,428,000 | -20,000 | 0.02% | 699,720 |
| 2016-05-11 | 2016-05-09 | 0.400 | 1,448,000 | +20,000 | 0.02% | 579,200 |
| 2016-04-08 | 2016-04-06 | 0.355 | 1,428,000 | -20,000 | 0.02% | 506,940 |
| 2016-03-24 | 2016-03-22 | 0.365 | 1,448,000 | +20,000 | 0.02% | 528,520 |
| 2016-03-11 | 2016-03-09 | 0.360 | 1,428,000 | -40,000 | 0.02% | 514,080 |
| 2016-03-04 | 2016-03-02 | 0.370 | 1,468,000 | +40,000 | 0.02% | 543,160 |
| 2016-02-29 | 2016-02-25 | 0.355 | 1,428,000 | -12,000 | 0.02% | 506,940 |
| 2016-02-24 | 2016-02-22 | 0.375 | 1,440,000 | -20,000 | 0.02% | 540,000 |
| 2016-02-16 | 2016-02-12 | 0.295 | 1,460,000 | -96,000 | 0.02% | 430,700 |
| 2016-02-15 | 2016-02-11 | 0.290 | 1,556,000 | -32,000 | 0.03% | 451,240 |
| 2016-02-04 | 2016-02-02 | 0.315 | 1,588,000 | +96,000 | 0.03% | 500,220 |
| 2016-02-02 | 2016-01-29 | 0.305 | 1,492,000 | +64,000 | 0.02% | 455,060 |
| 2016-01-26 | 2016-01-22 | 0.310 | 1,428,000 | -48,000 | 0.02% | 442,680 |
| 2016-01-25 | 2016-01-21 | 0.305 | 1,476,000 | -52,000 | 0.02% | 450,180 |
| 2016-01-21 | 2016-01-19 | 0.350 | 1,528,000 | +100,000 | 0.03% | 534,800 |
| 2015-12-01 | 2015-11-27 | 0.460 | 1,428,000 | -20,000 | 0.02% | 656,880 |
| 2015-11-30 | 2015-11-26 | 0.460 | 1,448,000 | +20,000 | 0.03% | 666,080 |
| 2015-11-16 | 2015-11-12 | 0.480 | 1,428,000 | -32,000 | 0.02% | 685,440 |
| 2015-11-13 | 2015-11-11 | 0.480 | 1,460,000 | +32,000 | 0.03% | 700,800 |
| 2015-10-22 | 2015-10-19 | 0.520 | 1,428,000 | -40,000 | 0.02% | 742,560 |
| 2015-10-02 | 2015-09-29 | 0.490 | 1,468,000 | -40,000 | 0.03% | 719,320 |
| 2015-09-25 | 2015-09-23 | 0.520 | 1,508,000 | +40,000 | 0.03% | 784,160 |
| 2015-09-18 | 2015-09-16 | 0.550 | 1,468,000 | +40,000 | 0.03% | 807,400 |
| 2015-09-11 | 2015-09-09 | 0.500 | 1,428,000 | -40,000 | 0.02% | 714,000 |
| 2015-09-09 | 2015-09-07 | 0.445 | 1,468,000 | +40,000 | 0.03% | 653,260 |
| 2015-09-01 | 2015-08-28 | 0.480 | 1,428,000 | -32,000 | 0.02% | 685,440 |
| 2015-08-27 | 2015-08-25 | 0.435 | 1,460,000 | +44,000 | 0.03% | 635,100 |
| 2015-08-26 | 2015-08-24 | 0.430 | 1,416,000 | +40,000 | 0.02% | 608,880 |
| 2015-08-25 | 2015-08-21 | 0.520 | 1,376,000 | -32,000 | 0.02% | 715,520 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,408,000 | +52,000 | 0.02% | 760,320 |
| 2015-08-10 | 2015-08-06 | 0.610 | 1,356,000 | +332,000 | 0.02% | 827,160 |
| 2015-08-04 | 2015-07-31 | 0.670 | 1,024,000 | +80,000 | 0.02% | 686,080 |
| 2015-07-29 | 2015-07-27 | 0.690 | 944,000 | +200,000 | 0.02% | 651,360 |
| 2015-07-22 | 2015-07-20 | 0.820 | 744,000 | -500,000 | 0.01% | 610,080 |
| 2015-07-21 | 2015-07-17 | 0.800 | 1,244,000 | -60,000 | 0.02% | 995,200 |
| 2015-07-20 | 2015-07-16 | 0.770 | 1,304,000 | -60,000 | 0.02% | 1,004,080 |
| 2015-07-17 | 2015-07-15 | 0.760 | 1,364,000 | +100,000 | 0.02% | 1,036,640 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,264,000 | -64,000 | 0.02% | 985,920 |
| 2015-07-13 | 2015-07-09 | 0.720 | 1,328,000 | -8,000 | 0.02% | 956,160 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,336,000 | +52,000 | 0.02% | 561,120 |
| 2015-07-09 | 2015-07-07 | 0.560 | 1,284,000 | +60,000 | 0.02% | 719,040 |
| 2015-07-02 | 2015-06-29 | 1.060 | 1,224,000 | +20,000 | 0.02% | 1,297,440 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,204,000 | -60,000 | 0.02% | 1,420,720 |
| 2015-06-11 | 2015-06-09 | 1.140 | 1,264,000 | +40,000 | 0.02% | 1,440,960 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,224,000 | +28,000 | 0.02% | 1,578,960 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,196,000 | -192,000 | 0.02% | 1,686,360 |
| 2015-06-02 | 2015-05-29 | 1.280 | 1,388,000 | -32,000 | 0.02% | 1,776,640 |
| 2015-06-01 | 2015-05-28 | 1.240 | 1,420,000 | +32,000 | 0.02% | 1,760,800 |
| 2015-05-28 | 2015-05-26 | 1.350 | 1,388,000 | -8,000 | 0.02% | 1,873,800 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,396,000 | -32,000 | 0.02% | 1,940,440 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,428,000 | +12,000 | 0.03% | 1,727,880 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,416,000 | -8,000 | 0.03% | 1,784,160 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,424,000 | -108,000 | 0.03% | 1,794,240 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,532,000 | -72,000 | 0.03% | 1,991,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,604,000 | -1,008,000 | 0.03% | 1,876,680 |
| 2015-05-18 | 2015-05-14 | 1.020 | 2,612,000 | +1,052,000 | 0.05% | 2,664,240 |
| 2015-05-15 | 2015-05-13 | 1.010 | 1,560,000 | -292,000 | 0.03% | 1,575,600 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,852,000 | +40,000 | 0.03% | 1,611,240 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,812,000 | +40,000 | 0.03% | 1,612,680 |
| 2015-05-08 | 2015-05-06 | 0.910 | 1,772,000 | -232,000 | 0.03% | 1,612,520 |
| 2015-05-06 | 2015-05-04 | 0.840 | 2,004,000 | +80,000 | 0.04% | 1,683,360 |
| 2015-05-05 | 2015-04-30 | 0.830 | 1,924,000 | -388,000 | 0.03% | 1,596,920 |
| 2015-04-27 | 2015-04-23 | 0.870 | 2,312,000 | -200,000 | 0.04% | 2,011,440 |
| 2015-04-15 | 2015-04-13 | 0.880 | 2,512,000 | -60,000 | 0.04% | 2,210,560 |
| 2015-04-14 | 2015-04-10 | 0.790 | 2,572,000 | +260,000 | 0.05% | 2,031,880 |
| 2015-04-13 | 2015-04-09 | 0.810 | 2,312,000 | -60,000 | 0.04% | 1,872,720 |
| 2015-04-10 | 2015-04-08 | 0.860 | 2,372,000 | +252,000 | 0.04% | 2,039,920 |
| 2015-03-13 | 2015-03-11 | 0.600 | 2,120,000 | -40,000 | 0.04% | 1,272,000 |
| 2015-03-12 | 2015-03-10 | 0.570 | 2,160,000 | +40,000 | 0.04% | 1,231,200 |
| 2015-03-05 | 2015-03-03 | 0.630 | 2,120,000 | +40,000 | 0.04% | 1,335,600 |
| 2015-03-02 | 2015-02-26 | 0.660 | 2,080,000 | +60,000 | 0.04% | 1,372,800 |
| 2015-02-26 | 2015-02-24 | 0.690 | 2,020,000 | -60,000 | 0.04% | 1,393,800 |
| 2015-02-24 | 2015-02-18 | 0.610 | 2,080,000 | +60,000 | 0.04% | 1,268,800 |
| 2015-01-16 | 2015-01-14 | 0.670 | 2,020,000 | -16,000 | 0.04% | 1,353,400 |
| 2015-01-09 | 2015-01-07 | 0.720 | 2,036,000 | -8,000 | 0.04% | 1,465,920 |
| 2015-01-07 | 2015-01-05 | 0.690 | 2,044,000 | +24,000 | 0.04% | 1,410,360 |
| 2014-11-17 | 2014-11-13 | 0.800 | 2,020,000 | +500,000 | 0.04% | 1,616,000 |
| 2014-11-12 | 2014-11-10 | 0.880 | 1,520,000 | +200,000 | 0.03% | 1,337,600 |
| 2014-11-06 | 2014-11-04 | 0.870 | 1,320,000 | -400,000 | 0.02% | 1,148,400 |
| 2014-11-04 | 2014-10-31 | 0.870 | 1,720,000 | -36,000 | 0.03% | 1,496,400 |
| 2014-11-03 | 2014-10-30 | 0.870 | 1,756,000 | -200,000 | 0.03% | 1,527,720 |
| 2014-10-30 | 2014-10-28 | 0.850 | 1,956,000 | -200,000 | 0.04% | 1,662,600 |
| 2014-10-28 | 2014-10-24 | 0.820 | 2,156,000 | -152,000 | 0.04% | 1,767,920 |
| 2014-10-22 | 2014-10-20 | 0.900 | 2,308,000 | -28,000 | 0.04% | 2,077,200 |
| 2014-10-20 | 2014-10-16 | 0.810 | 2,336,000 | -372,000 | 0.04% | 1,892,160 |
| 2014-10-17 | 2014-10-15 | 0.840 | 2,708,000 | -500,000 | 0.05% | 2,274,720 |
| 2014-10-16 | 2014-10-14 | 0.840 | 3,208,000 | +364,000 | 0.06% | 2,694,720 |
| 2014-10-15 | 2014-10-13 | 0.790 | 2,844,000 | +48,000 | 0.05% | 2,246,760 |
| 2014-10-14 | 2014-10-10 | 0.730 | 2,796,000 | +52,000 | 0.05% | 2,041,080 |
| 2014-10-09 | 2014-10-07 | 0.730 | 2,744,000 | -20,000 | 0.05% | 2,003,120 |
| 2014-10-08 | 2014-10-06 | 0.720 | 2,764,000 | +20,000 | 0.05% | 1,990,080 |
| 2014-10-07 | 2014-10-03 | 0.710 | 2,744,000 | +60,000 | 0.05% | 1,948,240 |
| 2014-09-26 | 2014-09-24 | 0.730 | 2,684,000 | +52,000 | 0.05% | 1,959,320 |
| 2014-09-25 | 2014-09-23 | 0.750 | 2,632,000 | +48,000 | 0.05% | 1,974,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 2,584,000 | +28,000 | 0.05% | 1,963,840 |
| 2014-09-17 | 2014-09-15 | 0.820 | 2,556,000 | -8,000 | 0.05% | 2,095,920 |
| 2014-09-10 | 2014-09-05 | 0.820 | 2,564,000 | -12,000 | 0.05% | 2,102,480 |
| 2014-09-08 | 2014-09-04 | 0.820 | 2,576,000 | -1,000,000 | 0.05% | 2,112,320 |
| 2014-09-05 | 2014-09-03 | 0.780 | 3,576,000 | +1,100,000 | 0.07% | 2,789,280 |
| 2014-09-04 | 2014-09-02 | 0.830 | 2,476,000 | +20,000 | 0.05% | 2,055,080 |
| 2014-09-03 | 2014-09-01 | 0.960 | 2,456,000 | -128,000 | 0.05% | 2,357,760 |
| 2014-08-28 | 2014-08-26 | 0.800 | 2,584,000 | -4,000 | 0.05% | 2,067,200 |
| 2014-08-25 | 2014-08-21 | 0.840 | 2,588,000 | -52,000 | 0.05% | 2,173,920 |
| 2014-08-22 | 2014-08-20 | 0.830 | 2,640,000 | -20,000 | 0.05% | 2,191,200 |
| 2014-08-21 | 2014-08-19 | 0.790 | 2,660,000 | -52,000 | 0.05% | 2,101,400 |
| 2014-08-19 | 2014-08-15 | 0.780 | 2,712,000 | +76,000 | 0.05% | 2,115,360 |
| 2014-08-14 | 2014-08-12 | 0.850 | 2,636,000 | +124,000 | 0.05% | 2,240,600 |
| 2014-08-05 | 2014-08-01 | 0.750 | 2,512,000 | -8,000 | 0.05% | 1,884,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 2,520,000 | -52,000 | 0.05% | 1,839,600 |
| 2014-07-29 | 2014-07-25 | 0.680 | 2,572,000 | +8,000 | 0.05% | 1,748,960 |
| 2014-07-22 | 2014-07-18 | 0.640 | 2,564,000 | -100,000 | 0.05% | 1,640,960 |
| 2014-06-27 | 2014-06-25 | 0.500 | 2,664,000 | +300,000 | 0.05% | 1,332,000 |
| 2014-06-09 | 2014-06-05 | 0.570 | 2,364,000 | +500,000 | 0.05% | 1,347,480 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,864,000 | -312,000 | 0.04% | 1,062,480 |
| 2014-05-29 | 2014-05-27 | 0.530 | 2,176,000 | +280,000 | 0.04% | 1,153,280 |
| 2014-05-15 | 2014-05-13 | 0.440 | 1,896,000 | -20,000 | 0.04% | 834,240 |
| 2014-05-14 | 2014-05-12 | 0.405 | 1,916,000 | +40,000 | 0.04% | 775,980 |
| 2014-04-28 | 2014-04-24 | 0.520 | 1,876,000 | -8,000 | 0.04% | 975,520 |
| 2014-04-23 | 2014-04-17 | 0.510 | 1,884,000 | +8,000 | 0.04% | 960,840 |
| 2014-04-09 | 2014-04-07 | 0.475 | 1,876,000 | -100,000 | 0.04% | 891,100 |
| 2014-04-08 | 2014-04-04 | 0.550 | 1,976,000 | +100,000 | 0.04% | 1,086,800 |
| 2014-04-07 | 2014-04-03 | 0.580 | 1,876,000 | -48,000 | 0.04% | 1,088,080 |
| 2014-04-04 | 2014-04-02 | 0.600 | 1,924,000 | +48,000 | 0.04% | 1,154,400 |
| 2014-04-01 | 2014-03-28 | 0.580 | 1,876,000 | +12,000 | 0.04% | 1,088,080 |
| 2014-03-31 | 2014-03-27 | 0.560 | 1,864,000 | +152,000 | 0.04% | 1,043,840 |
| 2014-03-26 | 2014-03-24 | 0.670 | 1,712,000 | +100,000 | 0.03% | 1,147,040 |
| 2014-03-24 | 2014-03-20 | 0.690 | 1,612,000 | -100,000 | 0.03% | 1,112,280 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,712,000 | -12,000 | 0.03% | 1,112,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 1,724,000 | +12,000 | 0.03% | 1,189,560 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,712,000 | +100,000 | 0.03% | 958,720 |
| 2014-03-18 | 2014-03-14 | 0.700 | 1,612,000 | +200,000 | 0.03% | 1,128,400 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,412,000 | +280,000 | 0.03% | 1,171,960 |
| 2014-03-12 | 2014-03-10 | 0.890 | 1,132,000 | +328,000 | 0.02% | 1,007,480 |
| 2014-03-11 | 2014-03-07 | 0.930 | 804,000 | -12,000 | 0.02% | 747,720 |
| 2014-03-04 | 2014-02-28 | 0.700 | 816,000 | +12,000 | 0.02% | 571,200 |
| 2014-03-03 | 2014-02-27 | 0.740 | 804,000 | +200,000 | 0.02% | 594,960 |
| 2014-02-28 | 2014-02-26 | 0.680 | 604,000 | +92,000 | 0.01% | 410,720 |
| 2014-02-25 | 2014-02-21 | 0.710 | 512,000 | +400,000 | 0.01% | 363,520 |
| 2014-02-20 | 2014-02-18 | 0.790 | 112,000 | -108,000 | 0.00% | 88,480 |
| 2014-02-17 | 2014-02-13 | 0.720 | 220,000 | +100,000 | 0.00% | 158,400 |
| 2014-02-11 | 2014-02-07 | 0.810 | 120,000 | -36,000 | 0.00% | 97,200 |
| 2014-02-10 | 2014-02-06 | 0.730 | 156,000 | -80,000 | 0.00% | 113,880 |
| 2014-02-07 | 2014-02-05 | 0.690 | 236,000 | +16,000 | 0.00% | 162,840 |
| 2014-02-06 | 2014-02-04 | 0.780 | 220,000 | +176,000 | 0.00% | 171,600 |
| 2014-02-05 | 2014-01-30 | 0.770 | 44,000 | +36,000 | 0.00% | 33,880 |
| 2014-02-04 | 2014-01-28 | 0.590 | 8,000 | -392,000 | 0.00% | 4,720 |
| 2014-01-29 | 2014-01-27 | 0.450 | 400,000 | +400,000 | 0.01% | 180,000 |
| 2014-01-17 | 2014-01-15 | 0.485 | 0 | -200,000 | ||
| 2014-01-16 | 2014-01-14 | 0.480 | 200,000 | -200,000 | 0.00% | 96,000 |
| 2014-01-15 | 2014-01-13 | 0.540 | 400,000 | -400,000 | 0.01% | 216,000 |
| 2014-01-14 | 2014-01-10 | 0.475 | 800,000 | -1,260,000 | 0.02% | 380,000 |
| 2014-01-13 | 2014-01-09 | 0.405 | 2,060,000 | -540,000 | 0.04% | 834,300 |
| 2014-01-10 | 2014-01-08 | 0.380 | 2,600,000 | -160,000 | 0.06% | 988,000 |
| 2014-01-09 | 2014-01-07 | 0.340 | 2,760,000 | +2,760,000 | 0.06% | 938,400 |
| 2014-01-07 | 2014-01-03 | 0.305 | 0 | -2,100,000 | ||
| 2014-01-06 | 2014-01-02 | 0.325 | 2,100,000 | +2,100,000 | 0.04% | 682,500 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy