History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,636,000 | +0 | 0.01% | 987,468 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,636,000 | +0 | 0.01% | 1,010,648 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,636,000 | -52,000 | 0.01% | 1,080,188 |
| 2025-10-09 | 2025-10-06 | 0.215 | 4,688,000 | -348,000 | 0.01% | 1,007,920 |
| 2025-10-08 | 2025-10-03 | 0.178 | 5,036,000 | -2,908,000 | 0.02% | 896,408 |
| 2025-10-06 | 2025-10-02 | 0.168 | 7,944,000 | +3,208,000 | 0.02% | 1,334,592 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,736,000 | -300,000 | 0.01% | 781,440 |
| 2025-09-18 | 2025-09-16 | 0.148 | 5,036,000 | +300,000 | 0.02% | 745,328 |
| 2025-09-16 | 2025-09-12 | 0.156 | 4,736,000 | +32,000 | 0.01% | 738,816 |
| 2025-09-12 | 2025-09-10 | 0.154 | 4,704,000 | -200,000 | 0.01% | 724,416 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,904,000 | +200,000 | 0.02% | 735,600 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,704,000 | -100,000 | 0.01% | 799,680 |
| 2025-08-29 | 2025-08-27 | 0.174 | 4,804,000 | -100,000 | 0.01% | 835,896 |
| 2025-08-28 | 2025-08-26 | 0.174 | 4,904,000 | -120,000 | 0.02% | 853,296 |
| 2025-08-21 | 2025-08-19 | 0.171 | 5,024,000 | +100,000 | 0.02% | 859,104 |
| 2025-08-20 | 2025-08-18 | 0.171 | 4,924,000 | -420,000 | 0.02% | 842,004 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,344,000 | -40,000 | 0.02% | 908,480 |
| 2025-08-14 | 2025-08-12 | 0.143 | 5,384,000 | +160,000 | 0.02% | 769,912 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5,224,000 | -72,000 | 0.02% | 861,960 |
| 2025-08-12 | 2025-08-08 | 0.152 | 5,296,000 | -540,000 | 0.02% | 804,992 |
| 2025-08-08 | 2025-08-06 | 0.135 | 5,836,000 | +100,000 | 0.02% | 787,860 |
| 2025-08-04 | 2025-07-31 | 0.144 | 5,736,000 | +48,000 | 0.02% | 825,984 |
| 2025-07-28 | 2025-07-24 | 0.115 | 5,688,000 | +80,000 | 0.02% | 654,120 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5,608,000 | +48,000 | 0.02% | 577,624 |
| 2025-06-04 | 2025-06-02 | 0.091 | 5,560,000 | -20,000 | 0.02% | 505,960 |
| 2025-05-14 | 2025-05-12 | 0.097 | 5,580,000 | +40,000 | 0.02% | 541,260 |
| 2025-02-27 | 2025-02-25 | 0.118 | 5,540,000 | -4,000 | 0.02% | 653,720 |
| 2025-02-19 | 2025-02-17 | 0.131 | 5,544,000 | -128,000 | 0.02% | 726,264 |
| 2025-02-12 | 2025-02-10 | 0.120 | 5,672,000 | +200,000 | 0.02% | 680,640 |
| 2025-02-11 | 2025-02-07 | 0.117 | 5,472,000 | +28,000 | 0.02% | 640,224 |
| 2025-01-06 | 2025-01-02 | 0.124 | 5,444,000 | -900,000 | 0.02% | 675,056 |
| 2025-01-03 | 2024-12-31 | 0.125 | 6,344,000 | +900,000 | 0.02% | 793,000 |
| 2024-12-30 | 2024-12-24 | 0.153 | 5,444,000 | +80,000 | 0.02% | 832,932 |
| 2024-12-12 | 2024-12-10 | 0.114 | 5,364,000 | -60,000 | 0.02% | 611,496 |
| 2024-12-10 | 2024-12-06 | 0.113 | 5,424,000 | +60,000 | 0.02% | 612,912 |
| 2024-10-10 | 2024-10-08 | 0.135 | 5,364,000 | +284,000 | 0.02% | 724,140 |
| 2024-10-09 | 2024-10-07 | 0.180 | 5,080,000 | -100,000 | 0.02% | 914,400 |
| 2024-10-08 | 2024-10-04 | 0.140 | 5,180,000 | +100,000 | 0.02% | 725,200 |
| 2024-10-03 | 2024-09-30 | 0.094 | 5,080,000 | -16,000 | 0.02% | 477,520 |
| 2024-09-25 | 2024-09-23 | 0.071 | 5,096,000 | -116,000 | 0.02% | 361,816 |
| 2024-09-20 | 2024-09-17 | 0.066 | 5,212,000 | -8,000 | 0.02% | 343,992 |
| 2024-09-17 | 2024-09-13 | 0.066 | 5,220,000 | -12,000 | 0.02% | 344,520 |
| 2024-06-07 | 2024-06-05 | 0.086 | 5,232,000 | -12,000 | 0.02% | 449,952 |
| 2024-05-07 | 2024-05-03 | 0.092 | 5,244,000 | +12,000 | 0.02% | 482,448 |
| 2024-04-10 | 2024-04-08 | 0.080 | 5,232,000 | -100,000 | 0.02% | 418,560 |
| 2024-03-25 | 2024-03-21 | 0.093 | 5,332,000 | +400,000 | 0.02% | 495,876 |
| 2024-03-18 | 2024-03-14 | 0.088 | 4,932,000 | -1,000,000 | 0.01% | 434,016 |
| 2024-03-08 | 2024-03-06 | 0.083 | 5,932,000 | -300,000 | 0.02% | 492,356 |
| 2024-03-04 | 2024-02-29 | 0.088 | 6,232,000 | +280,000 | 0.02% | 548,416 |
| 2024-02-20 | 2024-02-16 | 0.083 | 5,952,000 | +8,000 | 0.02% | 494,016 |
| 2024-02-08 | 2024-02-06 | 0.083 | 5,944,000 | +200,000 | 0.02% | 493,352 |
| 2024-01-26 | 2024-01-24 | 0.095 | 5,744,000 | +120,000 | 0.02% | 545,680 |
| 2024-01-16 | 2024-01-12 | 0.103 | 5,624,000 | +320,000 | 0.02% | 579,272 |
| 2024-01-11 | 2024-01-09 | 0.105 | 5,304,000 | -200,000 | 0.02% | 556,920 |
| 2024-01-05 | 2024-01-03 | 0.117 | 5,504,000 | +200,000 | 0.02% | 643,968 |
| 2024-01-04 | 2024-01-02 | 0.125 | 5,304,000 | +284,000 | 0.02% | 663,000 |
| 2023-12-05 | 2023-12-01 | 0.107 | 5,020,000 | -300,000 | 0.03% | 537,140 |
| 2023-12-04 | 2023-11-30 | 0.107 | 5,320,000 | +300,000 | 0.03% | 569,240 |
| 2023-11-24 | 2023-11-22 | 0.117 | 5,020,000 | +372,000 | 0.03% | 587,340 |
| 2023-11-23 | 2023-11-21 | 0.117 | 4,648,000 | +24,000 | 0.03% | 543,816 |
| 2023-11-14 | 2023-11-10 | 0.121 | 4,624,000 | +240,000 | 0.03% | 559,504 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,384,000 | -300,000 | 0.02% | 591,840 |
| 2023-10-16 | 2023-10-12 | 0.126 | 4,684,000 | -200,000 | 0.03% | 590,184 |
| 2023-10-12 | 2023-10-10 | 0.109 | 4,884,000 | +200,000 | 0.03% | 532,356 |
| 2023-08-28 | 2023-08-24 | 0.135 | 4,684,000 | +8,000 | 0.03% | 632,340 |
| 2023-08-07 | 2023-08-03 | 0.152 | 4,676,000 | +300,000 | 0.03% | 710,752 |
| 2023-08-04 | 2023-08-02 | 0.155 | 4,376,000 | -40,000 | 0.02% | 678,280 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,416,000 | -300,000 | 0.02% | 706,560 |
| 2023-08-01 | 2023-07-28 | 0.154 | 4,716,000 | -200,000 | 0.03% | 726,264 |
| 2023-07-26 | 2023-07-24 | 0.138 | 4,916,000 | +100,000 | 0.03% | 678,408 |
| 2023-07-24 | 2023-07-20 | 0.142 | 4,816,000 | +100,000 | 0.03% | 683,872 |
| 2023-07-18 | 2023-07-13 | 0.155 | 4,716,000 | -24,000 | 0.03% | 730,980 |
| 2023-06-16 | 2023-06-14 | 0.160 | 4,740,000 | -100,000 | 0.03% | 758,400 |
| 2023-06-08 | 2023-06-06 | 0.145 | 4,840,000 | +52,000 | 0.03% | 701,800 |
| 2023-06-01 | 2023-05-30 | 0.135 | 4,788,000 | -100,000 | 0.03% | 646,380 |
| 2023-05-25 | 2023-05-23 | 0.150 | 4,888,000 | -400,000 | 0.03% | 733,200 |
| 2023-05-22 | 2023-05-18 | 0.149 | 5,288,000 | +500,000 | 0.03% | 787,912 |
| 2023-05-19 | 2023-05-17 | 0.151 | 4,788,000 | +100,000 | 0.03% | 722,988 |
| 2023-05-18 | 2023-05-16 | 0.157 | 4,688,000 | -1,000,000 | 0.03% | 736,016 |
| 2023-05-17 | 2023-05-15 | 0.168 | 5,688,000 | +968,000 | 0.03% | 955,584 |
| 2023-05-16 | 2023-05-12 | 0.154 | 4,720,000 | +280,000 | 0.03% | 726,880 |
| 2023-05-03 | 2023-04-28 | 0.182 | 4,440,000 | +100,000 | 0.02% | 808,080 |
| 2023-04-26 | 2023-04-24 | 0.194 | 4,340,000 | +100,000 | 0.02% | 841,960 |
| 2023-04-04 | 2023-03-31 | 0.199 | 4,240,000 | -800,000 | 0.02% | 843,760 |
| 2023-04-03 | 2023-03-30 | 0.206 | 5,040,000 | +100,000 | 0.03% | 1,038,240 |
| 2023-03-29 | 2023-03-27 | 0.221 | 4,940,000 | +100,000 | 0.03% | 1,091,740 |
| 2023-03-28 | 2023-03-24 | 0.245 | 4,840,000 | +300,000 | 0.03% | 1,185,800 |
| 2023-03-27 | 2023-03-23 | 0.235 | 4,540,000 | +400,000 | 0.02% | 1,066,900 |
| 2023-03-21 | 2023-03-17 | 0.219 | 4,140,000 | -200,000 | 0.02% | 906,660 |
| 2023-03-20 | 2023-03-16 | 0.195 | 4,340,000 | +32,000 | 0.02% | 846,300 |
| 2023-03-15 | 2023-03-13 | 0.198 | 4,308,000 | -72,000 | 0.02% | 852,984 |
| 2023-03-14 | 2023-03-10 | 0.193 | 4,380,000 | -1,000,000 | 0.02% | 845,340 |
| 2023-03-10 | 2023-03-08 | 0.208 | 5,380,000 | +100,000 | 0.03% | 1,119,040 |
| 2023-03-06 | 2023-03-02 | 0.226 | 5,280,000 | +400,000 | 0.03% | 1,193,280 |
| 2023-03-03 | 2023-03-01 | 0.229 | 4,880,000 | +300,000 | 0.03% | 1,117,520 |
| 2023-02-28 | 2023-02-24 | 0.203 | 4,580,000 | +100,000 | 0.02% | 929,740 |
| 2023-02-24 | 2023-02-22 | 0.204 | 4,480,000 | +100,000 | 0.02% | 913,920 |
| 2023-02-23 | 2023-02-21 | 0.216 | 4,380,000 | +76,000 | 0.02% | 946,080 |
| 2023-02-20 | 2023-02-16 | 0.227 | 4,304,000 | -100,000 | 0.02% | 977,008 |
| 2023-02-16 | 2023-02-14 | 0.225 | 4,404,000 | +300,000 | 0.02% | 990,900 |
| 2023-02-13 | 2023-02-09 | 0.265 | 4,104,000 | +36,000 | 0.02% | 1,087,560 |
| 2023-02-10 | 2023-02-08 | 0.250 | 4,068,000 | +24,000 | 0.02% | 1,017,000 |
| 2023-02-08 | 2023-02-06 | 0.250 | 4,044,000 | -36,200,000 | 0.02% | 1,011,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 40,244,000 | +36,000 | 0.22% | 11,067,100 |
| 2023-02-06 | 2023-02-02 | 0.275 | 40,208,000 | -200,000 | 0.22% | 11,057,200 |
| 2023-02-02 | 2023-01-31 | 0.260 | 40,408,000 | +68,000 | 0.22% | 10,506,080 |
| 2023-01-31 | 2023-01-27 | 0.280 | 40,340,000 | +100,000 | 0.22% | 11,295,200 |
| 2023-01-26 | 2023-01-19 | 0.250 | 40,240,000 | -120,000 | 0.22% | 10,060,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 40,360,000 | +100,000 | 0.22% | 9,888,200 |
| 2023-01-18 | 2023-01-16 | 0.270 | 40,260,000 | -100,000 | 0.22% | 10,870,200 |
| 2023-01-17 | 2023-01-13 | 0.300 | 40,360,000 | +17,872,000 | 0.22% | 12,108,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 22,488,000 | +18,348,000 | 0.12% | 6,184,200 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,140,000 | +260,000 | 0.02% | 1,097,100 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,880,000 | -452,000 | 0.02% | 1,047,600 |
| 2023-01-11 | 2023-01-09 | 0.238 | 4,332,000 | +52,000 | 0.02% | 1,031,016 |
| 2023-01-09 | 2023-01-05 | 0.206 | 4,280,000 | -64,000 | 0.02% | 881,680 |
| 2023-01-06 | 2023-01-04 | 0.213 | 4,344,000 | -2,000,000 | 0.02% | 925,272 |
| 2023-01-05 | 2023-01-03 | 0.212 | 6,344,000 | +2,000,000 | 0.03% | 1,344,928 |
| 2023-01-04 | 2022-12-30 | 0.196 | 4,344,000 | -400,000 | 0.02% | 851,424 |
| 2023-01-03 | 2022-12-29 | 0.189 | 4,744,000 | +400,000 | 0.03% | 896,616 |
| 2022-12-30 | 2022-12-28 | 0.195 | 4,344,000 | +64,000 | 0.02% | 847,080 |
| 2022-12-23 | 2022-12-21 | 0.185 | 4,280,000 | +48,000 | 0.02% | 791,800 |
| 2022-12-19 | 2022-12-15 | 0.200 | 4,232,000 | -140,000 | 0.02% | 846,400 |
| 2022-12-16 | 2022-12-14 | 0.214 | 4,372,000 | -100,000 | 0.02% | 935,608 |
| 2022-12-15 | 2022-12-13 | 0.215 | 4,472,000 | -60,000 | 0.02% | 961,480 |
| 2022-12-14 | 2022-12-12 | 0.206 | 4,532,000 | -240,000 | 0.02% | 933,592 |
| 2022-12-12 | 2022-12-08 | 0.225 | 4,772,000 | -40,000 | 0.03% | 1,073,700 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,812,000 | +40,000 | 0.03% | 1,015,332 |
| 2022-12-07 | 2022-12-05 | 0.215 | 4,772,000 | -28,000 | 0.03% | 1,025,980 |
| 2022-12-06 | 2022-12-02 | 0.195 | 4,800,000 | -220,000 | 0.03% | 936,000 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,020,000 | -140,000 | 0.03% | 923,680 |
| 2022-12-02 | 2022-11-30 | 0.174 | 5,160,000 | +240,000 | 0.03% | 897,840 |
| 2022-12-01 | 2022-11-29 | 0.184 | 4,920,000 | -400,000 | 0.03% | 905,280 |
| 2022-11-30 | 2022-11-28 | 0.168 | 5,320,000 | -80,000 | 0.03% | 893,760 |
| 2022-11-29 | 2022-11-25 | 0.177 | 5,400,000 | +448,000 | 0.03% | 955,800 |
| 2022-11-28 | 2022-11-24 | 0.190 | 4,952,000 | -488,000 | 0.03% | 940,880 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,440,000 | +508,000 | 0.03% | 935,680 |
| 2022-11-24 | 2022-11-22 | 0.191 | 4,932,000 | -260,000 | 0.03% | 942,012 |
| 2022-11-23 | 2022-11-21 | 0.222 | 5,192,000 | +44,000 | 0.03% | 1,152,624 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,148,000 | +668,000 | 0.03% | 1,029,600 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,480,000 | -100,000 | 0.02% | 940,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 4,580,000 | +300,000 | 0.02% | 824,400 |
| 2022-11-17 | 2022-11-15 | 0.176 | 4,280,000 | -100,000 | 0.02% | 753,280 |
| 2022-11-15 | 2022-11-11 | 0.106 | 4,380,000 | -300,000 | 0.02% | 464,280 |
| 2022-11-14 | 2022-11-10 | 0.096 | 4,680,000 | +300,000 | 0.03% | 449,280 |
| 2022-11-11 | 2022-11-09 | 0.114 | 4,380,000 | -200,000 | 0.02% | 499,320 |
| 2022-11-10 | 2022-11-08 | 0.119 | 4,580,000 | +100,000 | 0.02% | 545,020 |
| 2022-11-09 | 2022-11-07 | 0.130 | 4,480,000 | +200,000 | 0.02% | 582,400 |
| 2022-11-08 | 2022-11-04 | 0.092 | 4,280,000 | -340,000 | 0.02% | 393,760 |
| 2022-11-07 | 2022-11-03 | 0.070 | 4,620,000 | +600,000 | 0.03% | 323,400 |
| 2022-09-16 | 2022-09-14 | 0.116 | 4,020,000 | -200,000 | 0.02% | 466,320 |
| 2022-09-15 | 2022-09-13 | 0.121 | 4,220,000 | +200,000 | 0.02% | 510,620 |
| 2022-08-15 | 2022-08-11 | 0.155 | 4,020,000 | -80,000 | 0.02% | 623,100 |
| 2022-08-12 | 2022-08-10 | 0.157 | 4,100,000 | +40,000 | 0.02% | 643,700 |
| 2022-08-10 | 2022-08-08 | 0.150 | 4,060,000 | -40,000 | 0.02% | 609,000 |
| 2022-08-09 | 2022-08-05 | 0.160 | 4,100,000 | -112,000 | 0.02% | 656,000 |
| 2022-08-08 | 2022-08-04 | 0.154 | 4,212,000 | +192,000 | 0.02% | 648,648 |
| 2022-08-05 | 2022-08-03 | 0.139 | 4,020,000 | +12,000 | 0.02% | 558,780 |
| 2022-08-03 | 2022-08-01 | 0.139 | 4,008,000 | +40,000 | 0.02% | 557,112 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,968,000 | +100,000 | 0.02% | 607,104 |
| 2022-07-04 | 2022-06-29 | 0.255 | 3,868,000 | +80,000 | 0.02% | 986,340 |
| 2022-06-30 | 2022-06-28 | 0.260 | 3,788,000 | +20,000 | 0.02% | 984,880 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,768,000 | -180,000 | 0.02% | 979,680 |
| 2022-06-28 | 2022-06-24 | 0.207 | 3,948,000 | -72,000 | 0.02% | 817,236 |
| 2022-06-24 | 2022-06-22 | 0.203 | 4,020,000 | +100,000 | 0.02% | 816,060 |
| 2022-06-23 | 2022-06-21 | 0.209 | 3,920,000 | +100,000 | 0.02% | 819,280 |
| 2022-06-22 | 2022-06-20 | 0.218 | 3,820,000 | -500,000 | 0.02% | 832,760 |
| 2022-06-21 | 2022-06-17 | 0.195 | 4,320,000 | +500,000 | 0.02% | 842,400 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,820,000 | +128,000 | 0.02% | 786,920 |
| 2022-06-17 | 2022-06-15 | 0.255 | 3,692,000 | +12,000 | 0.02% | 941,460 |
| 2022-06-16 | 2022-06-14 | 0.236 | 3,680,000 | -512,000 | 0.02% | 868,480 |
| 2022-06-15 | 2022-06-13 | 0.222 | 4,192,000 | -116,000 | 0.02% | 930,624 |
| 2022-06-14 | 2022-06-10 | 0.216 | 4,308,000 | -256,000 | 0.02% | 930,528 |
| 2022-06-10 | 2022-06-08 | 0.153 | 4,564,000 | -100,000 | 0.02% | 698,292 |
| 2022-06-09 | 2022-06-07 | 0.123 | 4,664,000 | -100,000 | 0.03% | 573,672 |
| 2022-06-07 | 2022-06-02 | 0.111 | 4,764,000 | +100,000 | 0.03% | 528,804 |
| 2022-06-06 | 2022-06-01 | 0.114 | 4,664,000 | +100,000 | 0.03% | 531,696 |
| 2022-05-04 | 2022-04-29 | 0.130 | 4,564,000 | -48,000 | 0.02% | 593,320 |
| 2022-04-28 | 2022-04-26 | 0.126 | 4,612,000 | -552,000 | 0.03% | 581,112 |
| 2022-04-27 | 2022-04-25 | 0.121 | 5,164,000 | +252,000 | 0.03% | 624,844 |
| 2022-04-25 | 2022-04-21 | 0.135 | 4,912,000 | +144,000 | 0.03% | 663,120 |
| 2022-04-22 | 2022-04-20 | 0.152 | 4,768,000 | +328,000 | 0.03% | 724,736 |
| 2022-04-20 | 2022-04-14 | 0.158 | 4,440,000 | +432,000 | 0.02% | 701,520 |
| 2022-04-14 | 2022-04-12 | 0.172 | 4,008,000 | -60,000 | 0.02% | 689,376 |
| 2022-04-13 | 2022-04-11 | 0.171 | 4,068,000 | +200,000 | 0.02% | 695,628 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,868,000 | -336,000 | 0.02% | 723,316 |
| 2022-04-07 | 2022-04-04 | 0.191 | 4,204,000 | -800,000 | 0.02% | 802,964 |
| 2022-04-04 | 2022-03-31 | 0.162 | 5,004,000 | +144,000 | 0.03% | 810,648 |
| 2022-03-31 | 2022-03-29 | 0.165 | 4,860,000 | +100,000 | 0.03% | 801,900 |
| 2022-03-30 | 2022-03-28 | 0.166 | 4,760,000 | +260,000 | 0.03% | 790,160 |
| 2022-03-28 | 2022-03-24 | 0.198 | 4,500,000 | +700,000 | 0.02% | 891,000 |
| 2022-03-25 | 2022-03-23 | 0.226 | 3,800,000 | +48,000 | 0.02% | 858,800 |
| 2022-03-21 | 2022-03-17 | 0.227 | 3,752,000 | +40,000 | 0.02% | 851,704 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,712,000 | -40,000 | 0.02% | 556,800 |
| 2022-03-09 | 2022-03-07 | 0.225 | 3,752,000 | +40,000 | 0.02% | 844,200 |
| 2022-03-04 | 2022-03-02 | 0.295 | 3,712,000 | -64,000 | 0.02% | 1,095,040 |
| 2022-03-02 | 2022-02-28 | 0.249 | 3,776,000 | -128,000 | 0.02% | 940,224 |
| 2022-03-01 | 2022-02-25 | 0.226 | 3,904,000 | +64,000 | 0.02% | 882,304 |
| 2022-02-28 | 2022-02-24 | 0.227 | 3,840,000 | -72,000 | 0.02% | 871,680 |
| 2022-02-25 | 2022-02-23 | 0.245 | 3,912,000 | +200,000 | 0.02% | 958,440 |
| 2022-02-18 | 2022-02-16 | 0.295 | 3,712,000 | +128,000 | 0.02% | 1,095,040 |
| 2022-02-17 | 2022-02-15 | 0.305 | 3,584,000 | +4,000 | 0.02% | 1,093,120 |
| 2022-02-11 | 2022-02-09 | 0.290 | 3,580,000 | -44,000 | 0.02% | 1,038,200 |
| 2022-02-09 | 2022-02-07 | 0.285 | 3,624,000 | +180,000 | 0.02% | 1,032,840 |
| 2022-02-08 | 2022-02-04 | 0.305 | 3,444,000 | +140,000 | 0.02% | 1,050,420 |
| 2022-02-07 | 2022-01-31 | 0.300 | 3,304,000 | -300,000 | 0.02% | 991,200 |
| 2022-02-04 | 2022-01-27 | 0.325 | 3,604,000 | +400,000 | 0.02% | 1,171,300 |
| 2022-01-28 | 2022-01-26 | 0.330 | 3,204,000 | -100,000 | 0.02% | 1,057,320 |
| 2022-01-27 | 2022-01-25 | 0.320 | 3,304,000 | +100,000 | 0.02% | 1,057,280 |
| 2022-01-24 | 2022-01-20 | 0.370 | 3,204,000 | -340,000 | 0.02% | 1,185,480 |
| 2022-01-21 | 2022-01-19 | 0.375 | 3,544,000 | +200,000 | 0.02% | 1,329,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 3,344,000 | +140,000 | 0.02% | 1,070,080 |
| 2022-01-18 | 2022-01-14 | 0.360 | 3,204,000 | +40,000 | 0.02% | 1,153,440 |
| 2022-01-17 | 2022-01-13 | 0.395 | 3,164,000 | -300,000 | 0.02% | 1,249,780 |
| 2022-01-14 | 2022-01-12 | 0.390 | 3,464,000 | +96,000 | 0.02% | 1,350,960 |
| 2022-01-13 | 2022-01-11 | 0.395 | 3,368,000 | +580,000 | 0.02% | 1,330,360 |
| 2022-01-12 | 2022-01-10 | 0.475 | 2,788,000 | -20,000 | 0.02% | 1,324,300 |
| 2022-01-11 | 2022-01-07 | 0.450 | 2,808,000 | -100,000 | 0.02% | 1,263,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 2,908,000 | +120,000 | 0.02% | 1,294,060 |
| 2022-01-04 | 2021-12-31 | 0.540 | 2,788,000 | +28,000 | 0.02% | 1,505,520 |
| 2022-01-03 | 2021-12-29 | 0.530 | 2,760,000 | +4,000 | 0.02% | 1,462,800 |
| 2021-12-30 | 2021-12-28 | 0.550 | 2,756,000 | +4,000 | 0.02% | 1,515,800 |
| 2021-12-22 | 2021-12-20 | 0.600 | 2,752,000 | +20,000 | 0.02% | 1,651,200 |
| 2021-12-17 | 2021-12-15 | 0.640 | 2,732,000 | +20,000 | 0.02% | 1,748,480 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,712,000 | -8,000 | 0.02% | 1,898,400 |
| 2021-12-09 | 2021-12-07 | 0.650 | 2,720,000 | -20,000 | 0.02% | 1,768,000 |
| 2021-11-30 | 2021-11-26 | 0.750 | 2,740,000 | +8,000 | 0.02% | 2,055,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 2,732,000 | +20,000 | 0.02% | 2,158,280 |
| 2021-11-22 | 2021-11-18 | 0.830 | 2,712,000 | +8,000 | 0.02% | 2,250,960 |
| 2021-11-16 | 2021-11-12 | 0.820 | 2,704,000 | +20,000 | 0.02% | 2,217,280 |
| 2021-11-15 | 2021-11-11 | 0.840 | 2,684,000 | +280,000 | 0.02% | 2,254,560 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,404,000 | +200,000 | 0.01% | 2,139,560 |
| 2021-11-03 | 2021-11-01 | 0.960 | 2,204,000 | +20,000 | 0.01% | 2,115,840 |
| 2021-11-01 | 2021-10-28 | 0.950 | 2,184,000 | +100,000 | 0.01% | 2,074,800 |
| 2021-10-22 | 2021-10-20 | 1.100 | 2,084,000 | +200,000 | 0.01% | 2,292,400 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,884,000 | -304,000 | 0.01% | 2,091,240 |
| 2021-10-11 | 2021-10-07 | 1.050 | 2,188,000 | -20,000 | 0.01% | 2,297,400 |
| 2021-10-08 | 2021-10-06 | 1.000 | 2,208,000 | -12,000 | 0.01% | 2,208,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 2,220,000 | -60,000 | 0.01% | 2,242,200 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,280,000 | +28,000 | 0.01% | 2,394,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 2,252,000 | -72,000 | 0.01% | 2,206,960 |
| 2021-09-28 | 2021-09-24 | 0.920 | 2,324,000 | -328,000 | 0.01% | 2,138,080 |
| 2021-09-27 | 2021-09-23 | 0.960 | 2,652,000 | +300,000 | 0.02% | 2,545,920 |
| 2021-09-24 | 2021-09-21 | 0.960 | 2,352,000 | +20,000 | 0.01% | 2,257,920 |
| 2021-09-21 | 2021-09-17 | 1.000 | 2,332,000 | -76,000 | 0.01% | 2,332,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 2,408,000 | +36,000 | 0.01% | 2,191,280 |
| 2021-09-17 | 2021-09-15 | 0.980 | 2,372,000 | +60,000 | 0.01% | 2,324,560 |
| 2021-09-16 | 2021-09-14 | 1.050 | 2,312,000 | +16,000 | 0.01% | 2,427,600 |
| 2021-09-15 | 2021-09-13 | 1.120 | 2,296,000 | -44,000 | 0.01% | 2,571,520 |
| 2021-09-13 | 2021-09-09 | 1.130 | 2,340,000 | +100,000 | 0.01% | 2,644,200 |
| 2021-09-08 | 2021-09-06 | 1.100 | 2,240,000 | +12,000 | 0.01% | 2,464,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 2,228,000 | +48,000 | 0.01% | 2,406,240 |
| 2021-09-06 | 2021-09-02 | 1.110 | 2,180,000 | -12,000 | 0.01% | 2,419,800 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,192,000 | -216,000 | 0.01% | 2,476,960 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,408,000 | -208,000 | 0.01% | 2,624,720 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,616,000 | -48,000 | 0.02% | 2,145,120 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,664,000 | +24,000 | 0.02% | 1,944,720 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,640,000 | +100,000 | 0.02% | 1,900,800 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,540,000 | +40,000 | 0.01% | 1,930,400 |
| 2021-08-26 | 2021-08-24 | 0.740 | 2,500,000 | +200,000 | 0.01% | 1,850,000 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,300,000 | +20,000 | 0.01% | 1,633,000 |
| 2021-08-23 | 2021-08-19 | 0.790 | 2,280,000 | +60,000 | 0.01% | 1,801,200 |
| 2021-08-19 | 2021-08-17 | 0.840 | 2,220,000 | +16,000 | 0.01% | 1,864,800 |
| 2021-08-18 | 2021-08-16 | 0.890 | 2,204,000 | +112,000 | 0.01% | 1,961,560 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,092,000 | -24,000 | 0.01% | 2,092,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,116,000 | +240,000 | 0.01% | 2,116,000 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,876,000 | +12,000 | 0.01% | 2,119,880 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,864,000 | +12,000 | 0.01% | 2,311,360 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,852,000 | -36,000 | 0.01% | 2,055,720 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,888,000 | -12,000 | 0.01% | 2,039,040 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,900,000 | -36,000 | 0.01% | 1,786,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,936,000 | +72,000 | 0.01% | 1,723,040 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,864,000 | -8,000 | 0.01% | 2,218,160 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,872,000 | +20,000 | 0.01% | 2,021,760 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,852,000 | -20,000 | 0.01% | 1,963,120 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,872,000 | +24,000 | 0.01% | 1,965,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 1,848,000 | +12,000 | 0.01% | 2,735,040 |
| 2021-06-18 | 2021-06-16 | 1.520 | 1,836,000 | +40,000 | 0.01% | 2,790,720 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,796,000 | -40,000 | 0.01% | 2,945,440 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,836,000 | -12,000 | 0.01% | 2,845,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,848,000 | +52,000 | 0.01% | 2,550,240 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,796,000 | -16,000 | 0.01% | 2,981,360 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,812,000 | -20,000 | 0.01% | 3,062,280 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,832,000 | +208,000 | 0.01% | 2,931,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,624,000 | +12,000 | 0.01% | 2,858,240 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,612,000 | -40,000 | 0.01% | 2,659,800 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,652,000 | +8,000 | 0.01% | 2,742,320 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,644,000 | -4,000 | 0.01% | 2,712,600 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,648,000 | +28,000 | 0.01% | 2,603,840 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,620,000 | -60,000 | 0.01% | 2,608,200 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,680,000 | +28,000 | 0.01% | 2,637,600 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,652,000 | +44,000 | 0.01% | 2,610,160 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,608,000 | +8,000 | 0.01% | 2,717,520 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,600,000 | +16,000 | 0.01% | 3,360,000 |
| 2021-05-10 | 2021-05-06 | 2.400 | 1,584,000 | +16,000 | 0.01% | 3,801,600 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,568,000 | +80,000 | 0.01% | 3,935,680 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,488,000 | +100,000 | 0.01% | 4,047,360 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,388,000 | -8,000 | 0.01% | 3,803,120 |
| 2021-04-23 | 2021-04-21 | 2.640 | 1,396,000 | +8,000 | 0.01% | 3,685,440 |
| 2021-04-21 | 2021-04-19 | 2.660 | 1,388,000 | -8,000 | 0.01% | 3,692,080 |
| 2021-04-13 | 2021-04-09 | 2.480 | 1,396,000 | -20,000 | 0.01% | 3,462,080 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,416,000 | +8,000 | 0.01% | 3,525,840 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,408,000 | +24,000 | 0.01% | 3,632,640 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,384,000 | -28,000 | 0.01% | 3,598,400 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,412,000 | +8,000 | 0.01% | 3,459,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,404,000 | +20,000 | 0.01% | 3,636,360 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,384,000 | +100,000 | 0.01% | 3,875,200 |
| 2021-03-18 | 2021-03-16 | 2.930 | 1,284,000 | -20,000 | 0.01% | 3,762,120 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,304,000 | +8,000 | 0.01% | 3,664,240 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,296,000 | -8,000 | 0.01% | 3,797,280 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,304,000 | -52,000 | 0.01% | 3,807,680 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,356,000 | +20,000 | 0.01% | 3,566,280 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,336,000 | +12,000 | 0.01% | 3,380,080 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,324,000 | +20,000 | 0.01% | 3,442,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,304,000 | +8,000 | 0.01% | 3,794,640 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,296,000 | -24,000 | 0.01% | 4,186,080 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,320,000 | +60,000 | 0.01% | 3,973,200 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,260,000 | +100,000 | 0.01% | 4,158,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,160,000 | -20,000 | 0.01% | 3,851,200 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,180,000 | +28,000 | 0.01% | 3,905,800 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,152,000 | +128,000 | 0.01% | 3,916,800 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,024,000 | -24,000 | 0.01% | 4,003,840 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,048,000 | +104,000 | 0.01% | 3,982,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 944,000 | +40,000 | 0.01% | 3,955,360 |
| 2021-02-22 | 2021-02-18 | 4.260 | 904,000 | +112,000 | 0.01% | 3,851,040 |
| 2021-02-19 | 2021-02-17 | 4.500 | 792,000 | -28,000 | 0.00% | 3,564,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 820,000 | +56,000 | 0.00% | 3,198,000 |
| 2021-02-16 | 2021-02-09 | 3.790 | 764,000 | +4,000 | 0.00% | 2,895,560 |
| 2021-02-09 | 2021-02-05 | 3.380 | 760,000 | +12,000 | 0.00% | 2,568,800 |
| 2021-02-08 | 2021-02-04 | 3.540 | 748,000 | +60,000 | 0.00% | 2,647,920 |
| 2021-02-04 | 2021-02-02 | 3.540 | 688,000 | +112,000 | 0.00% | 2,435,520 |
| 2021-02-02 | 2021-01-29 | 3.350 | 576,000 | -12,000 | 0.00% | 1,929,600 |
| 2021-01-28 | 2021-01-26 | 3.710 | 588,000 | -16,000 | 0.00% | 2,181,480 |
| 2021-01-27 | 2021-01-25 | 3.900 | 604,000 | +128,000 | 0.00% | 2,355,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 476,000 | +32,000 | 0.00% | 1,904,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 444,000 | +168,000 | 0.00% | 1,642,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 276,000 | -8,000 | 0.00% | 1,098,480 |
| 2021-01-21 | 2021-01-19 | 3.510 | 284,000 | +12,000 | 0.00% | 996,840 |
| 2021-01-20 | 2021-01-18 | 3.480 | 272,000 | +20,000 | 0.00% | 946,560 |
| 2021-01-18 | 2021-01-14 | 3.300 | 252,000 | -4,000 | 0.00% | 831,600 |
| 2021-01-12 | 2021-01-08 | 3.060 | 256,000 | +16,000 | 0.00% | 783,360 |
| 2021-01-11 | 2021-01-07 | 2.860 | 240,000 | +8,000 | 0.00% | 686,400 |
| 2021-01-08 | 2021-01-06 | 2.920 | 232,000 | -24,000 | 0.00% | 677,440 |
| 2021-01-07 | 2021-01-05 | 2.990 | 256,000 | +4,000 | 0.00% | 765,440 |
| 2021-01-06 | 2021-01-04 | 2.680 | 252,000 | -24,000 | 0.00% | 675,360 |
| 2021-01-04 | 2020-12-29 | 2.160 | 276,000 | +12,000 | 0.00% | 596,160 |
| 2020-12-29 | 2020-12-24 | 2.230 | 264,000 | -8,000 | 0.00% | 588,720 |
| 2020-12-22 | 2020-12-18 | 2.190 | 272,000 | -12,000 | 0.00% | 595,680 |
| 2020-12-17 | 2020-12-15 | 2.210 | 284,000 | -24,000 | 0.00% | 627,640 |
| 2020-12-16 | 2020-12-14 | 2.320 | 308,000 | +24,000 | 0.00% | 714,560 |
| 2020-12-10 | 2020-12-08 | 2.250 | 284,000 | +20,000 | 0.00% | 639,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 264,000 | -12,000 | 0.00% | 588,720 |
| 2020-12-07 | 2020-12-03 | 2.090 | 276,000 | -12,000 | 0.00% | 576,840 |
| 2020-12-03 | 2020-12-01 | 1.920 | 288,000 | +12,000 | 0.00% | 552,960 |
| 2020-12-01 | 2020-11-27 | 2.000 | 276,000 | -8,000 | 0.00% | 552,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 284,000 | -12,000 | 0.00% | 556,640 |
| 2020-11-24 | 2020-11-20 | 1.800 | 296,000 | +8,000 | 0.00% | 532,800 |
| 2020-11-19 | 2020-11-17 | 1.780 | 288,000 | -8,000 | 0.00% | 512,640 |
| 2020-11-18 | 2020-11-16 | 1.800 | 296,000 | -20,000 | 0.00% | 532,800 |
| 2020-11-17 | 2020-11-13 | 1.640 | 316,000 | -20,000 | 0.00% | 518,240 |
| 2020-11-16 | 2020-11-12 | 1.670 | 336,000 | +20,000 | 0.00% | 561,120 |
| 2020-11-13 | 2020-11-11 | 1.570 | 316,000 | +24,000 | 0.00% | 496,120 |
| 2020-11-12 | 2020-11-10 | 1.650 | 292,000 | +12,000 | 0.00% | 481,800 |
| 2020-11-03 | 2020-10-30 | 1.830 | 280,000 | -20,000 | 0.00% | 512,400 |
| 2020-11-02 | 2020-10-29 | 1.910 | 300,000 | +20,000 | 0.00% | 573,000 |
| 2020-10-30 | 2020-10-28 | 1.960 | 280,000 | -12,000 | 0.00% | 548,800 |
| 2020-10-29 | 2020-10-27 | 1.870 | 292,000 | +24,000 | 0.00% | 546,040 |
| 2020-10-23 | 2020-10-21 | 2.050 | 268,000 | -32,000 | 0.00% | 549,400 |
| 2020-10-21 | 2020-10-19 | 2.020 | 300,000 | +48,000 | 0.00% | 606,000 |
| 2020-10-20 | 2020-10-16 | 2.150 | 252,000 | -24,000 | 0.00% | 541,800 |
| 2020-10-19 | 2020-10-15 | 1.920 | 276,000 | +12,000 | 0.00% | 529,920 |
| 2020-10-16 | 2020-10-14 | 1.920 | 264,000 | -48,000 | 0.00% | 506,880 |
| 2020-10-15 | 2020-10-12 | 1.920 | 312,000 | -128,000 | 0.00% | 599,040 |
| 2020-10-12 | 2020-10-08 | 1.780 | 440,000 | -56,000 | 0.00% | 783,200 |
| 2020-10-09 | 2020-10-07 | 1.760 | 496,000 | +20,000 | 0.00% | 872,960 |
| 2020-10-07 | 2020-10-05 | 1.670 | 476,000 | +12,000 | 0.00% | 794,920 |
| 2020-10-05 | 2020-09-29 | 1.560 | 464,000 | -12,000 | 0.00% | 723,840 |
| 2020-09-28 | 2020-09-24 | 1.380 | 476,000 | +64,000 | 0.00% | 656,880 |
| 2020-09-25 | 2020-09-23 | 1.470 | 412,000 | -20,000 | 0.00% | 605,640 |
| 2020-09-22 | 2020-09-18 | 1.580 | 432,000 | -60,000 | 0.00% | 682,560 |
| 2020-09-21 | 2020-09-17 | 1.600 | 492,000 | -40,000 | 0.00% | 787,200 |
| 2020-09-18 | 2020-09-16 | 1.650 | 532,000 | +108,000 | 0.00% | 877,800 |
| 2020-09-16 | 2020-09-14 | 1.550 | 424,000 | -40,000 | 0.00% | 657,200 |
| 2020-09-15 | 2020-09-11 | 1.540 | 464,000 | +32,000 | 0.00% | 714,560 |
| 2020-09-14 | 2020-09-10 | 1.490 | 432,000 | +8,000 | 0.00% | 643,680 |
| 2020-09-11 | 2020-09-09 | 1.520 | 424,000 | +12,000 | 0.00% | 644,480 |
| 2020-09-09 | 2020-09-07 | 1.650 | 412,000 | -32,000 | 0.00% | 679,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 444,000 | +68,000 | 0.00% | 732,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 376,000 | -8,000 | 0.00% | 650,480 |
| 2020-09-04 | 2020-09-02 | 1.800 | 384,000 | +88,000 | 0.00% | 691,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 296,000 | -100,000 | 0.00% | 503,200 |
| 2020-08-31 | 2020-08-27 | 1.620 | 396,000 | -28,000 | 0.00% | 641,520 |
| 2020-08-28 | 2020-08-26 | 1.530 | 424,000 | +20,000 | 0.00% | 648,720 |
| 2020-08-25 | 2020-08-21 | 1.550 | 404,000 | +108,000 | 0.00% | 626,200 |
| 2020-08-17 | 2020-08-13 | 1.720 | 296,000 | +20,000 | 0.00% | 509,120 |
| 2020-08-14 | 2020-08-12 | 1.630 | 276,000 | -20,000 | 0.00% | 449,880 |
| 2020-08-11 | 2020-08-07 | 1.670 | 296,000 | -32,000 | 0.00% | 494,320 |
| 2020-08-10 | 2020-08-06 | 1.770 | 328,000 | -60,000 | 0.00% | 580,560 |
| 2020-08-07 | 2020-08-05 | 1.850 | 388,000 | -112,000 | 0.00% | 717,800 |
| 2020-08-06 | 2020-08-04 | 1.780 | 500,000 | +204,000 | 0.00% | 890,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 296,000 | -100,000 | 0.00% | 482,480 |
| 2020-07-28 | 2020-07-24 | 1.490 | 396,000 | +100,000 | 0.00% | 590,040 |
| 2020-07-27 | 2020-07-23 | 1.740 | 296,000 | +8,000 | 0.00% | 515,040 |
| 2020-07-24 | 2020-07-22 | 1.700 | 288,000 | -32,000 | 0.00% | 489,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 320,000 | -52,000 | 0.00% | 582,400 |
| 2020-07-21 | 2020-07-17 | 1.640 | 372,000 | -44,000 | 0.00% | 610,080 |
| 2020-07-20 | 2020-07-16 | 1.350 | 416,000 | -8,000 | 0.00% | 561,600 |
| 2020-07-16 | 2020-07-14 | 1.480 | 424,000 | +52,000 | 0.00% | 627,520 |
| 2020-07-15 | 2020-07-13 | 1.490 | 372,000 | +68,000 | 0.00% | 554,280 |
| 2020-07-14 | 2020-07-10 | 1.450 | 304,000 | -1,020,000 | 0.00% | 440,800 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,324,000 | +28,000 | 0.01% | 1,972,760 |
| 2020-07-10 | 2020-07-08 | 1.510 | 1,296,000 | +48,000 | 0.01% | 1,956,960 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,248,000 | -16,000 | 0.01% | 1,797,120 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,264,000 | +16,000 | 0.01% | 1,706,400 |
| 2020-07-06 | 2020-07-02 | 1.370 | 1,248,000 | +452,000 | 0.01% | 1,709,760 |
| 2020-07-03 | 2020-06-30 | 1.280 | 796,000 | +200,000 | 0.00% | 1,018,880 |
| 2020-07-02 | 2020-06-29 | 1.230 | 596,000 | +320,000 | 0.00% | 733,080 |
| 2020-06-29 | 2020-06-24 | 1.080 | 276,000 | +48,000 | 0.00% | 298,080 |
| 2020-06-23 | 2020-06-19 | 1.140 | 228,000 | -1,032,000 | 0.00% | 259,920 |
| 2020-06-22 | 2020-06-18 | 1.150 | 1,260,000 | -68,000 | 0.01% | 1,449,000 |
| 2020-06-18 | 2020-06-16 | 1.170 | 1,328,000 | +76,000 | 0.01% | 1,553,760 |
| 2020-06-17 | 2020-06-15 | 1.140 | 1,252,000 | +1,008,000 | 0.01% | 1,427,280 |
| 2020-06-16 | 2020-06-12 | 1.060 | 244,000 | +8,000 | 0.00% | 258,640 |
| 2020-06-15 | 2020-06-11 | 0.950 | 236,000 | -80,000 | 0.00% | 224,200 |
| 2020-06-12 | 2020-06-10 | 0.900 | 316,000 | -20,000 | 0.00% | 284,400 |
| 2020-06-11 | 2020-06-09 | 0.820 | 336,000 | +60,000 | 0.00% | 275,520 |
| 2020-06-09 | 2020-06-05 | 0.870 | 276,000 | -1,200,000 | 0.00% | 240,120 |
| 2020-06-03 | 2020-06-01 | 0.820 | 1,476,000 | +1,040,000 | 0.01% | 1,210,320 |
| 2020-05-29 | 2020-05-27 | 0.800 | 436,000 | -52,000 | 0.00% | 348,800 |
| 2020-05-27 | 2020-05-25 | 0.740 | 488,000 | -48,000 | 0.00% | 361,120 |
| 2020-05-26 | 2020-05-22 | 0.700 | 536,000 | -100,000 | 0.00% | 375,200 |
| 2020-05-25 | 2020-05-21 | 0.730 | 636,000 | +100,000 | 0.00% | 464,280 |
| 2020-05-22 | 2020-05-20 | 0.770 | 536,000 | +100,000 | 0.00% | 412,720 |
| 2019-11-27 | 2019-11-25 | 0.500 | 436,000 | -40,000 | 0.00% | 218,000 |
| 2019-11-19 | 2019-11-15 | 0.495 | 476,000 | -40,000 | 0.00% | 235,620 |
| 2019-11-13 | 2019-11-11 | 0.520 | 516,000 | -564,000 | 0.00% | 268,320 |
| 2019-10-25 | 2019-10-23 | 0.480 | 1,080,000 | -20,000 | 0.01% | 518,400 |
| 2019-10-24 | 2019-10-22 | 0.495 | 1,100,000 | +20,000 | 0.01% | 544,500 |
| 2019-10-14 | 2019-10-10 | 0.485 | 1,080,000 | -20,000 | 0.01% | 523,800 |
| 2019-09-17 | 2019-09-13 | 0.510 | 1,100,000 | +48,000 | 0.01% | 561,000 |
| 2019-09-11 | 2019-09-09 | 0.485 | 1,052,000 | +440,000 | 0.01% | 510,220 |
| 2019-09-10 | 2019-09-06 | 0.510 | 612,000 | +40,000 | 0.00% | 312,120 |
| 2019-08-26 | 2019-08-22 | 0.530 | 572,000 | -40,000 | 0.00% | 303,160 |
| 2019-08-13 | 2019-08-09 | 0.470 | 612,000 | +40,000 | 0.00% | 287,640 |
| 2019-08-07 | 2019-08-05 | 0.465 | 572,000 | -56,000 | 0.00% | 265,980 |
| 2019-07-23 | 2019-07-19 | 0.445 | 628,000 | -200,000 | 0.00% | 279,460 |
| 2019-07-19 | 2019-07-17 | 0.440 | 828,000 | +200,000 | 0.01% | 364,320 |
| 2019-07-04 | 2019-07-02 | 0.485 | 628,000 | -200,000 | 0.00% | 304,580 |
| 2019-07-02 | 2019-06-27 | 0.485 | 828,000 | -200,000 | 0.01% | 401,580 |
| 2019-06-26 | 2019-06-24 | 0.450 | 1,028,000 | +200,000 | 0.01% | 462,600 |
| 2019-06-24 | 2019-06-20 | 0.475 | 828,000 | +200,000 | 0.01% | 393,300 |
| 2019-05-23 | 2019-05-21 | 0.530 | 628,000 | +116,000 | 0.00% | 332,840 |
| 2019-04-01 | 2019-03-28 | 0.700 | 512,000 | -432,000 | 0.00% | 358,400 |
| 2019-03-22 | 2019-03-20 | 0.690 | 944,000 | -100,000 | 0.01% | 651,360 |
| 2019-03-21 | 2019-03-19 | 0.700 | 1,044,000 | +100,000 | 0.01% | 730,800 |
| 2019-02-08 | 2019-01-31 | 0.550 | 944,000 | +400,000 | 0.01% | 519,200 |
| 2018-11-30 | 2018-11-28 | 0.610 | 544,000 | -16,000 | 0.00% | 331,840 |
| 2018-11-14 | 2018-11-12 | 0.490 | 560,000 | +20,000 | 0.00% | 274,400 |
| 2018-10-16 | 2018-10-12 | 0.490 | 540,000 | +72,000 | 0.00% | 264,600 |
| 2018-10-08 | 2018-10-04 | 0.590 | 468,000 | -60,000 | 0.00% | 276,120 |
| 2018-10-05 | 2018-10-03 | 0.640 | 528,000 | +20,000 | 0.00% | 337,920 |
| 2018-10-03 | 2018-09-28 | 0.700 | 508,000 | +40,000 | 0.00% | 355,600 |
| 2018-08-29 | 2018-08-27 | 0.760 | 468,000 | -32,000 | 0.00% | 355,680 |
| 2018-08-27 | 2018-08-23 | 0.780 | 500,000 | +60,000 | 0.00% | 390,000 |
| 2018-08-23 | 2018-08-21 | 0.750 | 440,000 | -40,000 | 0.00% | 330,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 480,000 | +40,000 | 0.00% | 345,600 |
| 2018-08-21 | 2018-08-17 | 0.740 | 440,000 | -80,000 | 0.00% | 325,600 |
| 2018-08-20 | 2018-08-16 | 0.740 | 520,000 | +112,000 | 0.00% | 384,800 |
| 2018-07-11 | 2018-07-09 | 0.910 | 408,000 | -20,000 | 0.00% | 371,280 |
| 2018-07-09 | 2018-07-05 | 0.880 | 428,000 | +20,000 | 0.00% | 376,640 |
| 2018-07-04 | 2018-06-29 | 0.940 | 408,000 | -40,000 | 0.00% | 383,520 |
| 2018-07-03 | 2018-06-28 | 0.830 | 448,000 | +40,000 | 0.00% | 371,840 |
| 2018-06-29 | 2018-06-27 | 0.820 | 408,000 | -20,000 | 0.00% | 334,560 |
| 2018-06-28 | 2018-06-26 | 0.880 | 428,000 | +20,000 | 0.00% | 376,640 |
| 2018-06-26 | 2018-06-22 | 0.980 | 408,000 | -20,000 | 0.00% | 399,840 |
| 2018-06-25 | 2018-06-21 | 0.960 | 428,000 | -80,000 | 0.00% | 410,880 |
| 2018-06-22 | 2018-06-20 | 0.990 | 508,000 | +80,000 | 0.00% | 502,920 |
| 2018-06-21 | 2018-06-19 | 0.950 | 428,000 | -20,000 | 0.00% | 406,600 |
| 2018-06-20 | 2018-06-15 | 1.070 | 448,000 | +8,000 | 0.00% | 479,360 |
| 2018-06-19 | 2018-06-14 | 1.170 | 440,000 | +12,000 | 0.00% | 514,800 |
| 2018-06-15 | 2018-06-13 | 1.130 | 428,000 | +20,000 | 0.00% | 483,640 |
| 2018-06-04 | 2018-05-31 | 0.940 | 408,000 | +8,000 | 0.00% | 383,520 |
| 2018-05-31 | 2018-05-29 | 1.090 | 400,000 | -20,000 | 0.00% | 436,000 |
| 2018-05-30 | 2018-05-28 | 1.190 | 420,000 | +20,000 | 0.00% | 499,800 |
| 2018-05-29 | 2018-05-25 | 1.090 | 400,000 | -40,000 | 0.00% | 436,000 |
| 2018-05-28 | 2018-05-24 | 1.110 | 440,000 | -152,000 | 0.00% | 488,400 |
| 2018-05-25 | 2018-05-23 | 1.000 | 592,000 | +160,000 | 0.00% | 592,000 |
| 2018-05-17 | 2018-05-15 | 0.780 | 432,000 | -100,000 | 0.00% | 336,960 |
| 2018-05-16 | 2018-05-14 | 0.770 | 532,000 | -32,000 | 0.00% | 409,640 |
| 2018-05-11 | 2018-05-09 | 0.750 | 564,000 | -20,000 | 0.00% | 423,000 |
| 2018-03-22 | 2018-03-20 | 0.490 | 584,000 | -1,000,000 | 0.01% | 286,160 |
| 2018-03-21 | 2018-03-19 | 0.500 | 1,584,000 | +1,000,000 | 0.02% | 792,000 |
| 2018-03-15 | 2018-03-13 | 0.520 | 584,000 | -1,916,000 | 0.01% | 303,680 |
| 2018-03-14 | 2018-03-12 | 0.550 | 2,500,000 | -3,084,000 | 0.04% | 1,375,000 |
| 2018-03-13 | 2018-03-09 | 0.530 | 5,584,000 | +900,000 | 0.08% | 2,959,520 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,684,000 | +4,000,000 | 0.07% | 2,576,200 |
| 2017-10-03 | 2017-09-28 | 0.480 | 684,000 | +60,000 | 0.01% | 328,320 |
| 2017-08-03 | 2017-08-01 | 0.455 | 624,000 | -10,000 | 0.01% | 283,920 |
| 2017-06-14 | 2017-06-12 | 0.510 | 634,000 | -100,000 | 0.01% | 323,340 |
| 2017-06-13 | 2017-06-09 | 0.485 | 734,000 | +200,000 | 0.01% | 355,990 |
| 2017-06-08 | 2017-06-06 | 0.440 | 534,000 | -36,000 | 0.01% | 234,960 |
| 2017-04-03 | 2017-03-30 | 0.590 | 570,000 | -80,000 | 0.01% | 336,300 |
| 2017-03-31 | 2017-03-29 | 0.590 | 650,000 | +80,000 | 0.01% | 383,500 |
| 2017-03-21 | 2017-03-17 | 0.550 | 570,000 | -40,000 | 0.01% | 313,500 |
| 2017-03-17 | 2017-03-15 | 0.510 | 610,000 | +40,000 | 0.01% | 311,100 |
| 2016-10-25 | 2016-10-20 | 0.680 | 570,000 | +100,000 | 0.01% | 387,600 |
| 2016-10-17 | 2016-10-13 | 0.710 | 470,000 | -60,000 | 0.01% | 333,700 |
| 2016-09-21 | 2016-09-19 | 0.590 | 530,000 | -400,000 | 0.01% | 312,700 |
| 2016-04-21 | 2016-04-19 | 0.440 | 930,000 | -56,000 | 0.02% | 409,200 |
| 2015-12-16 | 2015-12-14 | 0.420 | 986,000 | +56,000 | 0.02% | 414,120 |
| 2015-12-11 | 2015-12-09 | 0.425 | 930,000 | -100,000 | 0.02% | 395,250 |
| 2015-12-10 | 2015-12-08 | 0.440 | 1,030,000 | +100,000 | 0.02% | 453,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 930,000 | -80,000 | 0.02% | 418,500 |
| 2015-11-11 | 2015-11-09 | 0.480 | 1,010,000 | +40,000 | 0.02% | 484,800 |
| 2015-11-10 | 2015-11-06 | 0.490 | 970,000 | +400,000 | 0.02% | 475,300 |
| 2015-08-05 | 2015-08-03 | 0.620 | 570,000 | +40,000 | 0.01% | 353,400 |
| 2015-07-17 | 2015-07-15 | 0.760 | 530,000 | -60,000 | 0.01% | 402,800 |
| 2015-07-16 | 2015-07-14 | 0.840 | 590,000 | -160,000 | 0.01% | 495,600 |
| 2015-07-15 | 2015-07-13 | 0.840 | 750,000 | +140,000 | 0.01% | 630,000 |
| 2015-07-14 | 2015-07-10 | 0.780 | 610,000 | +80,000 | 0.01% | 475,800 |
| 2015-07-13 | 2015-07-09 | 0.720 | 530,000 | +100,000 | 0.01% | 381,600 |
| 2015-07-09 | 2015-07-07 | 0.560 | 430,000 | -420,000 | 0.01% | 240,800 |
| 2015-07-08 | 2015-07-06 | 0.670 | 850,000 | +32,000 | 0.01% | 569,500 |
| 2015-07-07 | 2015-07-03 | 0.810 | 818,000 | -100,000 | 0.01% | 662,580 |
| 2015-07-06 | 2015-07-02 | 0.970 | 918,000 | +20,000 | 0.02% | 890,460 |
| 2015-07-03 | 2015-06-30 | 1.110 | 898,000 | +20,000 | 0.02% | 996,780 |
| 2015-07-02 | 2015-06-29 | 1.060 | 878,000 | +32,000 | 0.02% | 930,680 |
| 2015-06-30 | 2015-06-26 | 1.250 | 846,000 | +28,000 | 0.01% | 1,057,500 |
| 2015-06-29 | 2015-06-25 | 1.260 | 818,000 | +60,000 | 0.01% | 1,030,680 |
| 2015-06-22 | 2015-06-18 | 1.230 | 758,000 | -64,000 | 0.01% | 932,340 |
| 2015-06-12 | 2015-06-10 | 1.180 | 822,000 | -28,000 | 0.01% | 969,960 |
| 2015-06-10 | 2015-06-08 | 1.260 | 850,000 | -100,000 | 0.01% | 1,071,000 |
| 2015-06-05 | 2015-06-03 | 1.380 | 950,000 | -20,000 | 0.02% | 1,311,000 |
| 2015-06-04 | 2015-06-02 | 1.390 | 970,000 | +20,000 | 0.02% | 1,348,300 |
| 2015-06-03 | 2015-06-01 | 1.410 | 950,000 | -60,000 | 0.02% | 1,339,500 |
| 2015-05-29 | 2015-05-27 | 1.320 | 1,010,000 | +20,000 | 0.02% | 1,333,200 |
| 2015-05-28 | 2015-05-26 | 1.350 | 990,000 | -44,000 | 0.02% | 1,336,500 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,034,000 | +168,000 | 0.02% | 1,437,260 |
| 2015-05-26 | 2015-05-21 | 1.210 | 866,000 | -108,000 | 0.02% | 1,047,860 |
| 2015-05-22 | 2015-05-20 | 1.260 | 974,000 | +20,000 | 0.02% | 1,227,240 |
| 2015-05-21 | 2015-05-19 | 1.260 | 954,000 | -192,000 | 0.02% | 1,202,040 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,146,000 | -1,000,000 | 0.02% | 1,489,800 |
| 2015-05-19 | 2015-05-15 | 1.170 | 2,146,000 | +1,172,000 | 0.04% | 2,510,820 |
| 2015-05-18 | 2015-05-14 | 1.020 | 974,000 | +40,000 | 0.02% | 993,480 |
| 2015-05-15 | 2015-05-13 | 1.010 | 934,000 | +216,000 | 0.02% | 943,340 |
| 2015-05-11 | 2015-05-07 | 0.890 | 718,000 | +48,000 | 0.01% | 639,020 |
| 2015-05-08 | 2015-05-06 | 0.910 | 670,000 | -612,000 | 0.01% | 609,700 |
| 2015-05-07 | 2015-05-05 | 0.840 | 1,282,000 | +100,000 | 0.02% | 1,076,880 |
| 2015-05-06 | 2015-05-04 | 0.840 | 1,182,000 | +32,000 | 0.02% | 992,880 |
| 2015-05-05 | 2015-04-30 | 0.830 | 1,150,000 | -100,000 | 0.02% | 954,500 |
| 2015-04-30 | 2015-04-28 | 0.840 | 1,250,000 | +700,000 | 0.02% | 1,050,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 550,000 | -20,000 | 0.01% | 478,500 |
| 2015-04-23 | 2015-04-21 | 0.790 | 570,000 | +20,000 | 0.01% | 450,300 |
| 2015-04-17 | 2015-04-15 | 0.830 | 550,000 | -400,000 | 0.01% | 456,500 |
| 2015-04-16 | 2015-04-14 | 0.840 | 950,000 | +80,000 | 0.02% | 798,000 |
| 2015-04-15 | 2015-04-13 | 0.880 | 870,000 | +100,000 | 0.02% | 765,600 |
| 2015-04-14 | 2015-04-10 | 0.790 | 770,000 | -136,000 | 0.01% | 608,300 |
| 2015-04-13 | 2015-04-09 | 0.810 | 906,000 | +60,000 | 0.02% | 733,860 |
| 2015-04-10 | 2015-04-08 | 0.860 | 846,000 | -204,000 | 0.02% | 727,560 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,050,000 | +360,000 | 0.02% | 808,500 |
| 2015-04-08 | 2015-04-01 | 0.760 | 690,000 | -800,000 | 0.01% | 524,400 |
| 2015-03-30 | 2015-03-26 | 0.610 | 1,490,000 | -20,000 | 0.03% | 908,900 |
| 2015-03-20 | 2015-03-18 | 0.580 | 1,510,000 | +148,000 | 0.03% | 875,800 |
| 2015-03-17 | 2015-03-13 | 0.590 | 1,362,000 | +336,000 | 0.02% | 803,580 |
| 2015-03-16 | 2015-03-12 | 0.600 | 1,026,000 | -104,000 | 0.02% | 615,600 |
| 2015-03-13 | 2015-03-11 | 0.600 | 1,130,000 | -760,000 | 0.02% | 678,000 |
| 2015-03-11 | 2015-03-09 | 0.620 | 1,890,000 | +280,000 | 0.03% | 1,171,800 |
| 2015-03-10 | 2015-03-06 | 0.630 | 1,610,000 | -264,000 | 0.03% | 1,014,300 |
| 2015-03-05 | 2015-03-03 | 0.630 | 1,874,000 | +128,000 | 0.03% | 1,180,620 |
| 2015-03-02 | 2015-02-26 | 0.660 | 1,746,000 | +264,000 | 0.03% | 1,152,360 |
| 2015-02-27 | 2015-02-25 | 0.690 | 1,482,000 | -412,000 | 0.03% | 1,022,580 |
| 2015-02-26 | 2015-02-24 | 0.690 | 1,894,000 | -100,000 | 0.03% | 1,306,860 |
| 2015-02-11 | 2015-02-09 | 0.570 | 1,994,000 | +100,000 | 0.04% | 1,136,580 |
| 2015-02-02 | 2015-01-29 | 0.640 | 1,894,000 | -120,000 | 0.03% | 1,212,160 |
| 2015-01-28 | 2015-01-26 | 0.630 | 2,014,000 | +20,000 | 0.04% | 1,268,820 |
| 2015-01-21 | 2015-01-19 | 0.640 | 1,994,000 | +464,000 | 0.04% | 1,276,160 |
| 2015-01-16 | 2015-01-14 | 0.670 | 1,530,000 | -100,000 | 0.03% | 1,025,100 |
| 2015-01-15 | 2015-01-13 | 0.660 | 1,630,000 | +100,000 | 0.03% | 1,075,800 |
| 2015-01-14 | 2015-01-12 | 0.670 | 1,530,000 | +300,000 | 0.03% | 1,025,100 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,230,000 | -500,000 | 0.02% | 885,600 |
| 2014-12-22 | 2014-12-18 | 0.630 | 1,730,000 | -120,000 | 0.03% | 1,089,900 |
| 2014-12-19 | 2014-12-17 | 0.720 | 1,850,000 | +600,000 | 0.03% | 1,332,000 |
| 2014-12-15 | 2014-12-11 | 0.800 | 1,250,000 | +120,000 | 0.02% | 1,000,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 1,130,000 | +600,000 | 0.02% | 983,100 |
| 2014-11-27 | 2014-11-25 | 0.870 | 530,000 | -400,000 | 0.01% | 461,100 |
| 2014-11-25 | 2014-11-21 | 0.870 | 930,000 | -300,000 | 0.02% | 809,100 |
| 2014-11-20 | 2014-11-18 | 0.820 | 1,230,000 | -120,000 | 0.02% | 1,008,600 |
| 2014-11-17 | 2014-11-13 | 0.800 | 1,350,000 | +140,000 | 0.03% | 1,080,000 |
| 2014-11-04 | 2014-10-31 | 0.870 | 1,210,000 | +60,000 | 0.02% | 1,052,700 |
| 2014-11-03 | 2014-10-30 | 0.870 | 1,150,000 | -360,000 | 0.02% | 1,000,500 |
| 2014-10-27 | 2014-10-23 | 0.860 | 1,510,000 | +100,000 | 0.03% | 1,298,600 |
| 2014-10-23 | 2014-10-21 | 0.890 | 1,410,000 | +1,000,000 | 0.03% | 1,254,900 |
| 2014-10-16 | 2014-10-14 | 0.840 | 410,000 | -60,000 | 0.01% | 344,400 |
| 2014-09-30 | 2014-09-26 | 0.740 | 470,000 | -52,000 | 0.01% | 347,800 |
| 2014-09-29 | 2014-09-25 | 0.760 | 522,000 | +20,000 | 0.01% | 396,720 |
| 2014-09-26 | 2014-09-24 | 0.730 | 502,000 | +52,000 | 0.01% | 366,460 |
| 2014-09-25 | 2014-09-23 | 0.750 | 450,000 | -20,000 | 0.01% | 337,500 |
| 2014-09-19 | 2014-09-17 | 0.800 | 470,000 | +40,000 | 0.01% | 376,000 |
| 2014-09-18 | 2014-09-16 | 0.820 | 430,000 | -600,000 | 0.01% | 352,600 |
| 2014-09-17 | 2014-09-15 | 0.820 | 1,030,000 | -52,000 | 0.02% | 844,600 |
| 2014-09-15 | 2014-09-11 | 0.780 | 1,082,000 | -40,000 | 0.02% | 843,960 |
| 2014-09-12 | 2014-09-10 | 0.780 | 1,122,000 | +40,000 | 0.02% | 875,160 |
| 2014-09-11 | 2014-09-08 | 0.800 | 1,082,000 | +52,000 | 0.02% | 865,600 |
| 2014-09-08 | 2014-09-04 | 0.820 | 1,030,000 | +20,000 | 0.02% | 844,600 |
| 2014-09-05 | 2014-09-03 | 0.780 | 1,010,000 | -40,000 | 0.02% | 787,800 |
| 2014-09-04 | 2014-09-02 | 0.830 | 1,050,000 | +40,000 | 0.02% | 871,500 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,010,000 | -40,000 | 0.02% | 969,600 |
| 2014-08-25 | 2014-08-21 | 0.840 | 1,050,000 | -40,000 | 0.02% | 882,000 |
| 2014-08-22 | 2014-08-20 | 0.830 | 1,090,000 | +40,000 | 0.02% | 904,700 |
| 2014-08-21 | 2014-08-19 | 0.790 | 1,050,000 | -140,000 | 0.02% | 829,500 |
| 2014-08-20 | 2014-08-18 | 0.800 | 1,190,000 | -40,000 | 0.02% | 952,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 1,230,000 | +40,000 | 0.02% | 959,400 |
| 2014-08-18 | 2014-08-14 | 0.840 | 1,190,000 | -40,000 | 0.02% | 999,600 |
| 2014-08-15 | 2014-08-13 | 0.860 | 1,230,000 | +40,000 | 0.02% | 1,057,800 |
| 2014-08-13 | 2014-08-11 | 0.840 | 1,190,000 | -40,000 | 0.02% | 999,600 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,230,000 | -240,000 | 0.02% | 1,094,700 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,470,000 | +160,000 | 0.03% | 1,264,200 |
| 2014-08-05 | 2014-08-01 | 0.750 | 1,310,000 | +160,000 | 0.03% | 982,500 |
| 2014-08-01 | 2014-07-30 | 0.730 | 1,150,000 | -60,000 | 0.02% | 839,500 |
| 2014-07-29 | 2014-07-25 | 0.680 | 1,210,000 | -12,000 | 0.02% | 822,800 |
| 2014-07-28 | 2014-07-24 | 0.670 | 1,222,000 | -320,000 | 0.02% | 818,740 |
| 2014-07-25 | 2014-07-23 | 0.670 | 1,542,000 | +320,000 | 0.03% | 1,033,140 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,222,000 | -80,000 | 0.02% | 818,740 |
| 2014-07-23 | 2014-07-21 | 0.700 | 1,302,000 | +80,000 | 0.03% | 911,400 |
| 2014-07-14 | 2014-07-10 | 0.600 | 1,222,000 | -20,000 | 0.02% | 733,200 |
| 2014-07-07 | 2014-07-03 | 0.560 | 1,242,000 | -400,000 | 0.02% | 695,520 |
| 2014-07-02 | 2014-06-27 | 0.550 | 1,642,000 | -100,000 | 0.03% | 903,100 |
| 2014-06-30 | 2014-06-26 | 0.490 | 1,742,000 | +100,000 | 0.03% | 853,580 |
| 2014-06-27 | 2014-06-25 | 0.500 | 1,642,000 | -152,000 | 0.03% | 821,000 |
| 2014-06-25 | 2014-06-23 | 0.475 | 1,794,000 | +52,000 | 0.04% | 852,150 |
| 2014-06-13 | 2014-06-11 | 0.600 | 1,742,000 | -1,000,000 | 0.03% | 1,045,200 |
| 2014-06-12 | 2014-06-10 | 0.600 | 2,742,000 | +900,000 | 0.05% | 1,645,200 |
| 2014-06-10 | 2014-06-06 | 0.580 | 1,842,000 | +400,000 | 0.04% | 1,068,360 |
| 2014-06-09 | 2014-06-05 | 0.570 | 1,442,000 | -200,000 | 0.03% | 821,940 |
| 2014-06-04 | 2014-05-30 | 0.600 | 1,642,000 | -240,000 | 0.03% | 985,200 |
| 2014-06-03 | 2014-05-29 | 0.550 | 1,882,000 | +80,000 | 0.04% | 1,035,100 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,802,000 | -40,000 | 0.04% | 1,027,140 |
| 2014-05-29 | 2014-05-27 | 0.530 | 1,842,000 | -400,000 | 0.04% | 976,260 |
| 2014-05-27 | 2014-05-23 | 0.435 | 2,242,000 | +100,000 | 0.04% | 975,270 |
| 2014-05-26 | 2014-05-22 | 0.440 | 2,142,000 | -40,000 | 0.04% | 942,480 |
| 2014-05-22 | 2014-05-20 | 0.430 | 2,182,000 | -60,000 | 0.04% | 938,260 |
| 2014-05-21 | 2014-05-19 | 0.440 | 2,242,000 | -160,000 | 0.04% | 986,480 |
| 2014-05-20 | 2014-05-16 | 0.430 | 2,402,000 | +80,000 | 0.05% | 1,032,860 |
| 2014-05-19 | 2014-05-15 | 0.435 | 2,322,000 | +80,000 | 0.05% | 1,010,070 |
| 2014-05-16 | 2014-05-14 | 0.430 | 2,242,000 | +100,000 | 0.04% | 964,060 |
| 2014-05-15 | 2014-05-13 | 0.440 | 2,142,000 | -200,000 | 0.04% | 942,480 |
| 2014-05-14 | 2014-05-12 | 0.405 | 2,342,000 | -100,000 | 0.05% | 948,510 |
| 2014-05-13 | 2014-05-09 | 0.395 | 2,442,000 | -40,000 | 0.05% | 964,590 |
| 2014-05-12 | 2014-05-08 | 0.415 | 2,482,000 | +100,000 | 0.05% | 1,030,030 |
| 2014-05-05 | 2014-04-30 | 0.450 | 2,382,000 | +100,000 | 0.05% | 1,071,900 |
| 2014-05-02 | 2014-04-29 | 0.470 | 2,282,000 | -100,000 | 0.05% | 1,072,540 |
| 2014-04-30 | 2014-04-28 | 0.460 | 2,382,000 | +120,000 | 0.05% | 1,095,720 |
| 2014-04-29 | 2014-04-25 | 0.495 | 2,262,000 | +80,000 | 0.04% | 1,119,690 |
| 2014-04-28 | 2014-04-24 | 0.520 | 2,182,000 | -440,000 | 0.04% | 1,134,640 |
| 2014-04-25 | 2014-04-23 | 0.520 | 2,622,000 | +112,000 | 0.05% | 1,363,440 |
| 2014-04-23 | 2014-04-17 | 0.510 | 2,510,000 | -160,000 | 0.05% | 1,280,100 |
| 2014-04-22 | 2014-04-16 | 0.435 | 2,670,000 | -100,000 | 0.05% | 1,161,450 |
| 2014-04-11 | 2014-04-09 | 0.470 | 2,770,000 | +200,000 | 0.05% | 1,301,900 |
| 2014-04-10 | 2014-04-08 | 0.455 | 2,570,000 | +200,000 | 0.05% | 1,169,350 |
| 2014-04-09 | 2014-04-07 | 0.475 | 2,370,000 | +248,000 | 0.05% | 1,125,750 |
| 2014-04-08 | 2014-04-04 | 0.550 | 2,122,000 | -4,000 | 0.04% | 1,167,100 |
| 2014-04-07 | 2014-04-03 | 0.580 | 2,126,000 | +100,000 | 0.04% | 1,233,080 |
| 2014-04-03 | 2014-04-01 | 0.600 | 2,026,000 | +60,000 | 0.04% | 1,215,600 |
| 2014-04-02 | 2014-03-31 | 0.570 | 1,966,000 | -56,000 | 0.04% | 1,120,620 |
| 2014-03-31 | 2014-03-27 | 0.560 | 2,022,000 | +100,000 | 0.04% | 1,132,320 |
| 2014-03-27 | 2014-03-25 | 0.610 | 1,922,000 | -100,000 | 0.04% | 1,172,420 |
| 2014-03-25 | 2014-03-21 | 0.720 | 2,022,000 | +112,000 | 0.04% | 1,455,840 |
| 2014-03-24 | 2014-03-20 | 0.690 | 1,910,000 | -200,000 | 0.04% | 1,317,900 |
| 2014-03-21 | 2014-03-19 | 0.650 | 2,110,000 | +60,000 | 0.04% | 1,371,500 |
| 2014-03-20 | 2014-03-18 | 0.690 | 2,050,000 | +380,000 | 0.04% | 1,414,500 |
| 2014-03-19 | 2014-03-17 | 0.560 | 1,670,000 | -640,000 | 0.03% | 935,200 |
| 2014-03-18 | 2014-03-14 | 0.700 | 2,310,000 | +620,000 | 0.05% | 1,617,000 |
| 2014-03-17 | 2014-03-13 | 0.820 | 1,690,000 | -80,000 | 0.03% | 1,385,800 |
| 2014-03-14 | 2014-03-12 | 0.830 | 1,770,000 | +140,000 | 0.04% | 1,469,100 |
| 2014-03-13 | 2014-03-11 | 0.880 | 1,630,000 | -1,040,000 | 0.03% | 1,434,400 |
| 2014-03-12 | 2014-03-10 | 0.890 | 2,670,000 | -40,000 | 0.05% | 2,376,300 |
| 2014-03-11 | 2014-03-07 | 0.930 | 2,710,000 | +584,000 | 0.05% | 2,520,300 |
| 2014-03-10 | 2014-03-06 | 0.730 | 2,126,000 | +80,000 | 0.04% | 1,551,980 |
| 2014-03-07 | 2014-03-05 | 0.740 | 2,046,000 | -148,000 | 0.04% | 1,514,040 |
| 2014-03-05 | 2014-03-03 | 0.700 | 2,194,000 | +160,000 | 0.04% | 1,535,800 |
| 2014-03-04 | 2014-02-28 | 0.700 | 2,034,000 | +160,000 | 0.04% | 1,423,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 1,874,000 | +200,000 | 0.04% | 1,386,760 |
| 2014-02-28 | 2014-02-26 | 0.680 | 1,674,000 | -800,000 | 0.03% | 1,138,320 |
| 2014-02-27 | 2014-02-25 | 0.660 | 2,474,000 | +100,000 | 0.05% | 1,632,840 |
| 2014-02-26 | 2014-02-24 | 0.700 | 2,374,000 | -500,000 | 0.05% | 1,661,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 2,874,000 | +380,000 | 0.06% | 2,040,540 |
| 2014-02-24 | 2014-02-20 | 0.740 | 2,494,000 | +100,000 | 0.05% | 1,845,560 |
| 2014-02-21 | 2014-02-19 | 0.770 | 2,394,000 | -548,000 | 0.05% | 1,843,380 |
| 2014-02-20 | 2014-02-18 | 0.790 | 2,942,000 | +1,000,000 | 0.06% | 2,324,180 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,942,000 | -48,000 | 0.04% | 1,456,500 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,990,000 | +100,000 | 0.04% | 1,432,800 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,890,000 | +180,000 | 0.04% | 1,493,100 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,710,000 | -340,000 | 0.04% | 1,385,100 |
| 2014-02-07 | 2014-02-05 | 0.690 | 2,050,000 | -360,000 | 0.04% | 1,414,500 |
| 2014-02-06 | 2014-02-04 | 0.780 | 2,410,000 | +580,000 | 0.05% | 1,879,800 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,830,000 | -100,000 | 0.04% | 1,409,100 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,930,000 | -600,000 | 0.04% | 1,138,700 |
| 2014-01-29 | 2014-01-27 | 0.450 | 2,530,000 | +820,000 | 0.05% | 1,138,500 |
| 2014-01-28 | 2014-01-24 | 0.435 | 1,710,000 | +600,000 | 0.04% | 743,850 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,110,000 | +100,000 | 0.02% | 488,400 |
| 2014-01-23 | 2014-01-21 | 0.470 | 1,010,000 | -700,000 | 0.02% | 474,700 |
| 2014-01-22 | 2014-01-20 | 0.495 | 1,710,000 | +280,000 | 0.04% | 846,450 |
| 2014-01-21 | 2014-01-17 | 0.510 | 1,430,000 | +600,000 | 0.03% | 729,300 |
| 2014-01-17 | 2014-01-15 | 0.485 | 830,000 | +200,000 | 0.02% | 402,550 |
| 2014-01-16 | 2014-01-14 | 0.480 | 630,000 | +600,000 | 0.01% | 302,400 |
| 2014-01-15 | 2014-01-13 | 0.540 | 30,000 | -500,000 | 0.00% | 16,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 530,000 | -8,272,000 | 0.01% | 251,750 |
| 2014-01-13 | 2014-01-09 | 0.405 | 8,802,000 | +7,612,000 | 0.19% | 3,564,810 |
| 2014-01-10 | 2014-01-08 | 0.380 | 1,190,000 | +1,100,000 | 0.03% | 452,200 |
| 2014-01-09 | 2014-01-07 | 0.340 | 90,000 | -180,000 | 0.00% | 30,600 |
| 2014-01-07 | 2014-01-03 | 0.305 | 270,000 | +140,000 | 0.01% | 82,350 |
| 2014-01-06 | 2014-01-02 | 0.325 | 130,000 | +40,000 | 0.00% | 42,250 |
| 2014-01-03 | 2013-12-31 | 0.315 | 90,000 | -140,000 | 0.00% | 28,350 |
| 2014-01-02 | 2013-12-27 | 0.270 | 230,000 | +100,000 | 0.00% | 62,100 |
| 2013-12-18 | 2013-12-16 | 0.285 | 130,000 | +120,000 | 0.00% | 37,050 |
| 2013-12-13 | 2013-12-11 | 0.285 | 10,000 | -32,000 | 0.00% | 2,850 |
| 2013-12-11 | 2013-12-09 | 0.290 | 42,000 | -120,000 | 0.00% | 12,180 |
| 2013-12-10 | 2013-12-06 | 0.280 | 162,000 | -200,000 | 0.00% | 45,360 |
| 2013-12-09 | 2013-12-05 | 0.275 | 362,000 | -200,000 | 0.01% | 99,550 |
| 2013-12-05 | 2013-12-03 | 0.280 | 562,000 | -28,000 | 0.01% | 157,360 |
| 2013-12-04 | 2013-12-02 | 0.270 | 590,000 | -480,000 | 0.01% | 159,300 |
| 2013-11-12 | 2013-11-08 | 0.255 | 1,070,000 | -200,000 | 0.02% | 272,850 |
| 2013-11-05 | 2013-11-01 | 0.255 | 1,270,000 | +200,000 | 0.03% | 323,850 |
| 2013-10-25 | 2013-10-23 | 0.260 | 1,070,000 | -200,000 | 0.02% | 278,200 |
| 2013-10-23 | 2013-10-21 | 0.265 | 1,270,000 | -600,000 | 0.03% | 336,550 |
| 2013-10-22 | 2013-10-18 | 0.234 | 1,870,000 | +300,000 | 0.04% | 437,580 |
| 2013-10-21 | 2013-10-17 | 0.240 | 1,570,000 | +80,000 | 0.03% | 376,800 |
| 2013-10-18 | 2013-10-16 | 0.238 | 1,490,000 | +60,000 | 0.03% | 354,620 |
| 2013-10-17 | 2013-10-15 | 0.235 | 1,430,000 | +120,000 | 0.03% | 336,050 |
| 2013-10-15 | 2013-10-10 | 0.249 | 1,310,000 | +700,000 | 0.03% | 326,190 |
| 2013-10-11 | 2013-10-09 | 0.255 | 610,000 | +200,000 | 0.01% | 155,550 |
| 2013-10-04 | 2013-10-02 | 0.255 | 410,000 | +200,000 | 0.01% | 104,550 |
| 2013-10-03 | 2013-09-30 | 0.265 | 210,000 | -600,000 | 0.00% | 55,650 |
| 2013-09-24 | 2013-09-19 | 0.236 | 810,000 | +100,000 | 0.02% | 191,160 |
| 2013-09-16 | 2013-09-12 | 0.239 | 710,000 | +100,000 | 0.02% | 169,690 |
| 2013-09-09 | 2013-09-05 | 0.255 | 610,000 | +100,000 | 0.01% | 155,550 |
| 2013-09-04 | 2013-09-02 | 0.250 | 510,000 | +500,000 | 0.01% | 127,500 |
| 2013-08-27 | 2013-08-23 | 0.265 | 10,000 | -200,000 | 0.00% | 2,650 |
| 2013-08-26 | 2013-08-22 | 0.255 | 210,000 | +200,000 | 0.00% | 53,550 |
| 2013-08-23 | 2013-08-21 | 0.265 | 10,000 | -200,000 | 0.00% | 2,650 |
| 2013-08-19 | 2013-08-15 | 0.265 | 210,000 | -320,000 | 0.00% | 55,650 |
| 2013-08-15 | 2013-08-12 | 0.242 | 530,000 | +220,000 | 0.01% | 128,260 |
| 2013-08-13 | 2013-08-09 | 0.235 | 310,000 | -200,000 | 0.01% | 72,850 |
| 2013-08-08 | 2013-08-06 | 0.224 | 510,000 | -200,000 | 0.01% | 114,240 |
| 2011-02-25 | 2011-02-23 | 0.385 | 710,000 | +100,000 | 0.03% | 273,350 |
| 2011-01-27 | 2011-01-25 | 0.390 | 610,000 | -80,000 | 0.02% | 237,900 |
| 2011-01-13 | 2011-01-11 | 0.355 | 690,000 | +200,000 | 0.03% | 244,950 |
| 2011-01-12 | 2011-01-10 | 0.365 | 490,000 | +400,000 | 0.02% | 178,850 |
| 2010-12-20 | 2010-12-16 | 0.395 | 90,000 | -280,000 | 0.00% | 35,550 |
| 2010-12-10 | 2010-12-08 | 0.395 | 370,000 | -100,000 | 0.01% | 146,150 |
| 2010-12-09 | 2010-12-07 | 0.405 | 470,000 | +100,000 | 0.02% | 190,350 |
| 2010-12-07 | 2010-12-03 | 0.405 | 370,000 | +280,000 | 0.01% | 149,850 |
| 2010-10-14 | 2010-10-12 | 0.385 | 90,000 | -80,000 | 0.00% | 34,650 |
| 2010-10-05 | 2010-09-30 | 0.375 | 170,000 | +160,000 | 0.01% | 63,750 |
| 2010-09-13 | 2010-09-09 | 0.400 | 10,000 | -500,000 | 0.00% | 4,000 |
| 2010-09-10 | 2010-09-08 | 0.400 | 510,000 | -200,000 | 0.02% | 204,000 |
| 2010-09-08 | 2010-09-06 | 0.400 | 710,000 | +500,000 | 0.03% | 284,000 |
| 2010-09-07 | 2010-09-03 | 0.355 | 210,000 | -200,000 | 0.01% | 74,550 |
| 2010-08-27 | 2010-08-25 | 0.355 | 410,000 | -140,000 | 0.02% | 145,550 |
| 2010-08-17 | 2010-08-13 | 0.340 | 550,000 | -100,000 | 0.02% | 187,000 |
| 2010-08-06 | 2010-08-04 | 0.290 | 650,000 | -100,000 | 0.03% | 188,500 |
| 2010-07-27 | 2010-07-23 | 0.235 | 750,000 | -64,000 | 0.03% | 176,250 |
| 2010-07-23 | 2010-07-21 | 0.219 | 814,000 | -36,000 | 0.03% | 178,266 |
| 2010-07-21 | 2010-07-19 | 0.220 | 850,000 | -180,000 | 0.03% | 187,000 |
| 2010-07-16 | 2010-07-14 | 0.217 | 1,030,000 | -100,000 | 0.04% | 223,510 |
| 2010-04-28 | 2010-04-26 | 0.275 | 1,130,000 | +640,000 | 0.05% | 310,750 |
| 2010-04-27 | 2010-04-23 | 0.285 | 490,000 | +80,000 | 0.02% | 139,650 |
| 2010-04-22 | 2010-04-20 | 0.270 | 410,000 | +100,000 | 0.02% | 110,700 |
| 2010-04-13 | 2010-04-09 | 0.205 | 310,000 | +100,000 | 0.01% | 63,550 |
| 2010-04-07 | 2010-03-31 | 0.230 | 210,000 | +100,000 | 0.01% | 48,300 |
| 2010-03-31 | 2010-03-29 | 0.208 | 110,000 | +100,000 | 0.01% | 22,880 |
| 2008-09-22 | 2008-09-18 | 0.048 | 10,000 | -100,000 | 0.00% | 480 |
| 2008-05-28 | 2008-05-26 | 0.066 | 110,000 | -100,000 | 0.01% | 7,260 |
| 2008-03-17 | 2008-03-13 | 0.076 | 210,000 | +88,000 | 0.01% | 15,960 |
| 2008-02-26 | 2008-02-22 | 0.120 | 122,000 | +100,000 | 0.03% | 14,640 |
| 2008-02-18 | 2008-02-14 | 2.358 | 22,000 | +17,241 | 0.01% | 51,866 |
| 2008-01-30 | 2008-01-28 | 2.450 | 4,759 | -6,057 | 0.01% | 11,660 |
| 2008-01-28 | 2008-01-24 | 2.173 | 10,816 | -6,923 | 0.01% | 23,499 |
| 2008-01-25 | 2008-01-23 | 2.219 | 17,739 | +12,980 | 0.02% | 39,360 |
| 2008-01-21 | 2008-01-17 | 2.450 | 4,759 | -12,980 | 0.01% | 11,660 |
| 2008-01-18 | 2008-01-16 | 2.542 | 17,739 | -12,979 | 0.02% | 45,101 |
| 2008-01-17 | 2008-01-15 | 2.589 | 30,718 | +25,959 | 0.03% | 79,519 |
| 2008-01-15 | 2008-01-11 | 2.589 | 4,759 | -14,710 | 0.01% | 12,320 |
| 2008-01-14 | 2008-01-10 | 2.404 | 19,469 | -6,923 | 0.02% | 46,799 |
| 2008-01-08 | 2008-01-04 | 2.774 | 26,392 | +21,633 | 0.03% | 73,200 |
| 2007-10-10 | 2007-10-08 | 1.641 | 4,759 | -17,306 | 0.01% | 7,810 |
| 2007-10-05 | 2007-10-03 | 1.618 | 22,065 | +17,306 | 0.02% | 35,700 |
| 2007-09-27 | 2007-09-24 | 1.803 | 4,759 | -56,894 | 0.01% | 8,580 |
| 2007-09-05 | 2007-09-03 | 1.502 | 61,653 | -11,249 | 0.07% | 92,625 |
| 2007-06-26 | 2007-06-22 | 1.780 | 72,902 | 0.08% | 129,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy