History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 -1,300,000
2023-05-31 2023-05-29 0.133 1,300,000 -8,000 0.01% 172,900
2023-05-30 2023-05-25 0.139 1,308,000 -104,000 0.01% 181,812
2023-05-18 2023-05-16 0.157 1,412,000 -100,000 0.01% 221,684
2023-05-15 2023-05-11 0.168 1,512,000 +100,000 0.01% 254,016
2023-05-12 2023-05-10 0.174 1,412,000 -1,332,000 0.01% 245,688
2023-05-11 2023-05-09 0.161 2,744,000 -60,000 0.01% 441,784
2023-05-10 2023-05-08 0.169 2,804,000 -172,000 0.02% 473,876
2023-05-04 2023-05-02 0.177 2,976,000 +100,000 0.02% 526,752
2023-05-03 2023-04-28 0.182 2,876,000 -4,000 0.02% 523,432
2023-05-02 2023-04-27 0.182 2,880,000 +100,000 0.02% 524,160
2023-04-28 2023-04-26 0.186 2,780,000 -40,000 0.02% 517,080
2023-04-27 2023-04-25 0.183 2,820,000 +200,000 0.02% 516,060
2023-04-25 2023-04-21 0.193 2,620,000 +100,000 0.01% 505,660
2023-04-21 2023-04-19 0.203 2,520,000 -812,000 0.01% 511,560
2023-04-20 2023-04-18 0.208 3,332,000 +100,000 0.02% 693,056
2023-04-19 2023-04-17 0.213 3,232,000 -116,000 0.02% 688,416
2023-04-13 2023-04-11 0.222 3,348,000 -620,000 0.02% 743,256
2023-04-04 2023-03-31 0.199 3,968,000 +300,000 0.02% 789,632
2023-04-03 2023-03-30 0.206 3,668,000 +300,000 0.02% 755,608
2023-03-31 2023-03-29 0.222 3,368,000 -200,000 0.02% 747,696
2023-03-30 2023-03-28 0.216 3,568,000 +100,000 0.02% 770,688
2023-03-28 2023-03-24 0.245 3,468,000 -100,000 0.02% 849,660
2023-03-27 2023-03-23 0.235 3,568,000 -296,000 0.02% 838,480
2023-03-23 2023-03-21 0.215 3,864,000 -100,000 0.02% 830,760
2023-03-17 2023-03-15 0.195 3,964,000 -200,000 0.02% 772,980
2023-03-16 2023-03-14 0.183 4,164,000 +200,000 0.02% 762,012
2023-03-15 2023-03-13 0.198 3,964,000 -100,000 0.02% 784,872
2023-03-14 2023-03-10 0.193 4,064,000 +100,000 0.02% 784,352
2023-03-13 2023-03-09 0.206 3,964,000 -100,000 0.02% 816,584
2023-03-10 2023-03-08 0.208 4,064,000 +100,000 0.02% 845,312
2023-03-07 2023-03-03 0.232 3,964,000 -100,000 0.02% 919,648
2023-03-03 2023-03-01 0.229 4,064,000 -300,000 0.02% 930,656
2023-02-23 2023-02-21 0.216 4,364,000 +100,000 0.02% 942,624
2023-02-21 2023-02-17 0.221 4,264,000 +100,000 0.02% 942,344
2023-02-20 2023-02-16 0.227 4,164,000 -300,000 0.02% 945,228
2023-02-17 2023-02-15 0.216 4,464,000 +300,000 0.02% 964,224
2023-02-16 2023-02-14 0.225 4,164,000 +200,000 0.02% 936,900
2023-02-13 2023-02-09 0.265 3,964,000 +200,000 0.02% 1,050,460
2023-02-03 2023-02-01 0.285 3,764,000 -228,000 0.02% 1,072,740
2023-02-01 2023-01-30 0.260 3,992,000 +200,000 0.02% 1,037,920
2023-01-26 2023-01-19 0.250 3,792,000 -132,000 0.02% 948,000
2023-01-20 2023-01-18 0.245 3,924,000 +100,000 0.02% 961,380
2023-01-19 2023-01-17 0.265 3,824,000 +200,000 0.02% 1,013,360
2023-01-18 2023-01-16 0.270 3,624,000 +200,000 0.02% 978,480
2023-01-17 2023-01-13 0.300 3,424,000 -200,000 0.02% 1,027,200
2023-01-13 2023-01-11 0.265 3,624,000 -100,000 0.02% 960,360
2023-01-12 2023-01-10 0.270 3,724,000 -240,000 0.02% 1,005,480
2023-01-11 2023-01-09 0.238 3,964,000 -360,000 0.02% 943,432
2023-01-10 2023-01-06 0.209 4,324,000 -100,000 0.02% 903,716
2023-01-09 2023-01-05 0.206 4,424,000 +212,000 0.02% 911,344
2023-01-06 2023-01-04 0.213 4,212,000 -200,000 0.02% 897,156
2023-01-05 2023-01-03 0.212 4,412,000 -200,000 0.02% 935,344
2022-12-30 2022-12-28 0.195 4,612,000 -100,000 0.03% 899,340
2022-12-29 2022-12-23 0.186 4,712,000 +100,000 0.03% 876,432
2022-12-23 2022-12-21 0.185 4,612,000 +100,000 0.03% 853,220
2022-12-22 2022-12-20 0.185 4,512,000 +200,000 0.02% 834,720
2022-12-21 2022-12-19 0.199 4,312,000 -100,000 0.02% 858,088
2022-12-20 2022-12-16 0.198 4,412,000 +100,000 0.02% 873,576
2022-12-19 2022-12-15 0.200 4,312,000 +200,000 0.02% 862,400
2022-12-15 2022-12-13 0.215 4,112,000 -100,000 0.02% 884,080
2022-12-14 2022-12-12 0.206 4,212,000 +248,000 0.02% 867,672
2022-12-13 2022-12-09 0.220 3,964,000 -48,000 0.02% 872,080
2022-12-12 2022-12-08 0.225 4,012,000 -100,000 0.02% 902,700
2022-12-09 2022-12-07 0.211 4,112,000 +248,000 0.02% 867,632
2022-12-07 2022-12-05 0.215 3,864,000 -200,000 0.02% 830,760
2022-12-06 2022-12-02 0.195 4,064,000 -100,000 0.02% 792,480
2022-12-05 2022-12-01 0.184 4,164,000 -148,000 0.02% 766,176
2022-12-02 2022-11-30 0.174 4,312,000 +388,000 0.02% 750,288
2022-12-01 2022-11-29 0.184 3,924,000 +240,000 0.02% 722,016
2022-11-29 2022-11-25 0.177 3,684,000 +48,000 0.02% 652,068
2022-11-28 2022-11-24 0.190 3,636,000 -52,000 0.02% 690,840
2022-11-24 2022-11-22 0.191 3,688,000 +252,000 0.02% 704,408
2022-11-23 2022-11-21 0.222 3,436,000 +4,000 0.02% 762,792
2022-11-22 2022-11-18 0.200 3,432,000 -4,000 0.02% 686,400
2022-11-17 2022-11-15 0.176 3,436,000 +52,000 0.02% 604,736
2022-10-26 2022-10-24 0.073 3,384,000 +120,000 0.02% 247,032
2022-08-23 2022-08-19 0.134 3,264,000 +96,000 0.02% 437,376
2022-07-27 2022-07-25 0.186 3,168,000 +60,000 0.02% 589,248
2022-07-14 2022-07-12 0.204 3,108,000 +60,000 0.02% 634,032
2022-07-11 2022-07-07 0.240 3,048,000 +52,000 0.02% 731,520
2022-07-08 2022-07-06 0.241 2,996,000 +200,000 0.02% 722,036
2022-07-07 2022-07-05 0.247 2,796,000 +52,000 0.02% 690,612
2022-07-05 2022-06-30 0.239 2,744,000 +252,000 0.01% 655,816
2022-06-29 2022-06-27 0.260 2,492,000 -300,000 0.01% 647,920
2022-06-28 2022-06-24 0.207 2,792,000 -200,000 0.02% 577,944
2022-06-27 2022-06-23 0.200 2,992,000 +100,000 0.02% 598,400
2022-06-23 2022-06-21 0.209 2,892,000 +200,000 0.02% 604,428
2022-06-22 2022-06-20 0.218 2,692,000 -40,000 0.01% 586,856
2022-06-21 2022-06-17 0.195 2,732,000 +100,000 0.01% 532,740
2022-06-20 2022-06-16 0.206 2,632,000 +200,000 0.01% 542,192
2022-06-17 2022-06-15 0.255 2,432,000 +100,000 0.01% 620,160
2022-06-16 2022-06-14 0.236 2,332,000 +32,000 0.01% 550,352
2022-06-15 2022-06-13 0.222 2,300,000 +200,000 0.01% 510,600
2022-06-14 2022-06-10 0.216 2,100,000 +100,000 0.01% 453,600
2022-05-12 2022-05-10 0.117 2,000,000 -36,000 0.01% 234,000
2022-04-25 2022-04-21 0.135 2,036,000 +300,000 0.01% 274,860
2022-04-07 2022-04-04 0.191 1,736,000 +40,000 0.01% 331,576
2022-03-30 2022-03-28 0.166 1,696,000 +100,000 0.01% 281,536
2022-03-29 2022-03-25 0.190 1,596,000 +100,000 0.01% 303,240
2022-03-28 2022-03-24 0.198 1,496,000 +100,000 0.01% 296,208
2022-03-21 2022-03-17 0.227 1,396,000 -200,000 0.01% 316,892
2022-03-16 2022-03-14 0.188 1,596,000 +100,000 0.01% 300,048
2022-03-15 2022-03-11 0.228 1,496,000 +100,000 0.01% 341,088
2022-03-08 2022-03-04 0.250 1,396,000 +100,000 0.01% 349,000
2022-03-02 2022-02-28 0.249 1,296,000 -48,000 0.01% 322,704
2022-02-28 2022-02-24 0.227 1,344,000 +48,000 0.01% 305,088
2021-12-29 2021-12-24 0.590 1,296,000 +100,000 0.01% 764,640
2021-12-16 2021-12-14 0.660 1,196,000 +20,000 0.01% 789,360
2021-12-13 2021-12-09 0.760 1,176,000 -20,000 0.01% 893,760
2021-12-01 2021-11-29 0.710 1,196,000 +8,000 0.01% 849,160
2021-11-15 2021-11-11 0.840 1,188,000 +4,000 0.01% 997,920
2021-11-09 2021-11-05 0.900 1,184,000 +4,000 0.01% 1,065,600
2021-10-28 2021-10-26 1.020 1,180,000 +20,000 0.01% 1,203,600
2021-10-22 2021-10-20 1.100 1,160,000 -20,000 0.01% 1,276,000
2021-09-16 2021-09-14 1.050 1,180,000 +20,000 0.01% 1,239,000
2021-09-06 2021-09-02 1.110 1,160,000 +28,000 0.01% 1,287,600
2021-09-03 2021-09-01 1.130 1,132,000 +16,000 0.01% 1,279,160
2021-09-02 2021-08-31 1.090 1,116,000 -36,000 0.01% 1,216,440
2021-08-25 2021-08-23 0.710 1,152,000 +8,000 0.01% 817,920
2021-08-18 2021-08-16 0.890 1,144,000 +8,000 0.01% 1,018,160
2021-08-17 2021-08-13 1.000 1,136,000 +4,000 0.01% 1,136,000
2021-08-05 2021-08-03 1.240 1,132,000 -8,000 0.01% 1,403,680
2021-08-03 2021-07-30 1.110 1,140,000 -4,000 0.01% 1,265,400
2021-07-30 2021-07-28 0.940 1,144,000 +4,000 0.01% 1,075,360
2021-07-22 2021-07-20 1.060 1,140,000 +8,000 0.01% 1,208,400
2021-07-19 2021-07-15 1.180 1,132,000 +16,000 0.01% 1,335,760
2021-07-09 2021-07-07 1.360 1,116,000 +4,000 0.01% 1,517,760
2021-06-24 2021-06-22 1.540 1,112,000 +100,000 0.01% 1,712,480
2021-06-22 2021-06-18 1.570 1,012,000 -16,000 0.01% 1,588,840
2021-06-16 2021-06-11 1.520 1,028,000 +4,000 0.01% 1,562,560
2021-06-15 2021-06-10 1.570 1,024,000 +100,000 0.01% 1,607,680
2021-06-11 2021-06-09 1.640 924,000 +100,000 0.01% 1,515,360
2021-06-09 2021-06-07 1.380 824,000 +20,000 0.00% 1,137,120
2021-05-14 2021-05-12 1.580 804,000 +4,000 0.00% 1,270,320
2021-05-13 2021-05-11 1.690 800,000 -12,000 0.00% 1,352,000
2021-05-12 2021-05-10 2.100 812,000 +32,000 0.00% 1,705,200
2021-05-11 2021-05-07 2.210 780,000 +40,000 0.00% 1,723,800
2021-05-10 2021-05-06 2.400 740,000 +32,000 0.00% 1,776,000
2021-05-06 2021-05-04 2.450 708,000 +20,000 0.00% 1,734,600
2021-05-04 2021-04-30 2.510 688,000 +20,000 0.00% 1,726,880
2021-04-27 2021-04-23 2.760 668,000 -72,000 0.00% 1,843,680
2021-04-26 2021-04-22 2.740 740,000 +20,000 0.00% 2,027,600
2021-04-14 2021-04-12 2.370 720,000 +4,000 0.00% 1,706,400
2021-04-13 2021-04-09 2.480 716,000 +52,000 0.00% 1,775,680
2021-04-08 2021-04-01 2.700 664,000 -20,000 0.00% 1,792,800
2021-04-07 2021-03-31 2.540 684,000 -12,000 0.00% 1,737,360
2021-03-30 2021-03-26 2.540 696,000 +20,000 0.00% 1,767,840
2021-03-29 2021-03-25 2.600 676,000 -40,000 0.00% 1,757,600
2021-03-26 2021-03-24 2.340 716,000 +20,000 0.00% 1,675,440
2021-03-25 2021-03-23 2.450 696,000 +20,000 0.00% 1,705,200
2021-03-23 2021-03-19 2.590 676,000 +16,000 0.00% 1,750,840
2021-03-22 2021-03-18 2.800 660,000 +20,000 0.00% 1,848,000
2021-03-19 2021-03-17 3.040 640,000 -12,000 0.00% 1,945,600
2021-03-17 2021-03-15 2.810 652,000 +20,000 0.00% 1,832,120
2021-03-15 2021-03-11 2.920 632,000 -16,000 0.00% 1,845,440
2021-03-12 2021-03-10 2.630 648,000 +16,000 0.00% 1,704,240
2021-03-10 2021-03-08 2.600 632,000 +4,000 0.00% 1,643,200
2021-03-08 2021-03-04 2.910 628,000 +56,000 0.00% 1,827,480
2021-03-05 2021-03-03 3.230 572,000 -28,000 0.00% 1,847,560
2021-03-03 2021-03-01 3.300 600,000 -72,000 0.00% 1,980,000
2021-02-26 2021-02-24 3.400 672,000 +68,000 0.00% 2,284,800
2021-02-24 2021-02-22 3.800 604,000 +176,000 0.00% 2,295,200
2021-02-23 2021-02-19 4.190 428,000 +52,000 0.00% 1,793,320
2021-02-22 2021-02-18 4.260 376,000 +4,000 0.00% 1,601,760
2021-02-19 2021-02-17 4.500 372,000 -72,000 0.00% 1,674,000
2021-02-18 2021-02-16 3.900 444,000 +60,000 0.00% 1,731,600
2021-02-17 2021-02-11 3.880 384,000 -24,000 0.00% 1,489,920
2021-02-16 2021-02-09 3.790 408,000 -156,000 0.00% 1,546,320
2021-02-10 2021-02-08 3.380 564,000 +4,000 0.00% 1,906,320
2021-02-09 2021-02-05 3.380 560,000 +68,000 0.00% 1,892,800
2021-02-08 2021-02-04 3.540 492,000 +4,000 0.00% 1,741,680
2021-02-05 2021-02-03 3.710 488,000 +8,000 0.00% 1,810,480
2021-02-04 2021-02-02 3.540 480,000 +24,000 0.00% 1,699,200
2021-02-03 2021-02-01 3.450 456,000 -88,000 0.00% 1,573,200
2021-02-01 2021-01-28 3.360 544,000 -8,000 0.00% 1,827,840
2021-01-29 2021-01-27 3.480 552,000 +32,000 0.00% 1,920,960
2021-01-28 2021-01-26 3.710 520,000 +20,000 0.00% 1,929,200
2021-01-27 2021-01-25 3.900 500,000 -8,000 0.00% 1,950,000
2021-01-26 2021-01-22 4.000 508,000 -68,000 0.00% 2,032,000
2021-01-25 2021-01-21 3.700 576,000 +84,000 0.00% 2,131,200
2021-01-22 2021-01-20 3.980 492,000 -100,000 0.00% 1,958,160
2021-01-21 2021-01-19 3.510 592,000 +12,000 0.00% 2,077,920
2021-01-20 2021-01-18 3.480 580,000 -8,000 0.00% 2,018,400
2021-01-19 2021-01-15 3.540 588,000 -24,000 0.00% 2,081,520
2021-01-18 2021-01-14 3.300 612,000 -40,000 0.00% 2,019,600
2021-01-13 2021-01-11 2.860 652,000 +44,000 0.00% 1,864,720
2021-01-12 2021-01-08 3.060 608,000 -52,000 0.00% 1,860,480
2021-01-11 2021-01-07 2.860 660,000 +88,000 0.00% 1,887,600
2021-01-08 2021-01-06 2.920 572,000 +60,000 0.00% 1,670,240
2021-01-07 2021-01-05 2.990 512,000 -80,000 0.00% 1,530,880
2021-01-06 2021-01-04 2.680 592,000 -140,000 0.00% 1,586,560
2021-01-05 2020-12-31 2.310 732,000 -12,000 0.00% 1,690,920
2020-12-28 2020-12-22 2.190 744,000 +12,000 0.00% 1,629,360
2020-12-22 2020-12-18 2.190 732,000 +40,000 0.00% 1,603,080
2020-12-17 2020-12-15 2.210 692,000 +60,000 0.00% 1,529,320
2020-12-14 2020-12-10 2.200 632,000 +120,000 0.00% 1,390,400
2020-12-11 2020-12-09 2.270 512,000 +28,000 0.00% 1,162,240
2020-12-10 2020-12-08 2.250 484,000 +152,000 0.00% 1,089,000
2020-12-09 2020-12-07 2.230 332,000 -56,000 0.00% 740,360
2020-12-08 2020-12-04 2.150 388,000 -8,000 0.00% 834,200
2020-12-07 2020-12-03 2.090 396,000 -120,000 0.00% 827,640
2020-12-04 2020-12-02 2.010 516,000 +20,000 0.00% 1,037,160
2020-12-03 2020-12-01 1.920 496,000 +128,000 0.00% 952,320
2020-12-02 2020-11-30 2.050 368,000 -8,000 0.00% 754,400
2020-12-01 2020-11-27 2.000 376,000 +60,000 0.00% 752,000
2020-11-30 2020-11-26 1.960 316,000 -52,000 0.00% 619,360
2020-11-19 2020-11-17 1.780 368,000 -52,000 0.00% 655,040
2020-11-12 2020-11-10 1.650 420,000 +52,000 0.00% 693,000
2020-11-03 2020-10-30 1.830 368,000 +20,000 0.00% 673,440
2020-10-27 2020-10-22 1.930 348,000 +52,000 0.00% 671,640
2020-10-22 2020-10-20 2.050 296,000 +48,000 0.00% 606,800
2020-10-20 2020-10-16 2.150 248,000 -52,000 0.00% 533,200
2020-10-16 2020-10-14 1.920 300,000 +20,000 0.00% 576,000
2020-10-15 2020-10-12 1.920 280,000 -40,000 0.00% 537,600
2020-10-09 2020-10-07 1.760 320,000 +52,000 0.00% 563,200
2020-10-08 2020-10-06 1.690 268,000 -60,000 0.00% 452,920
2020-10-07 2020-10-05 1.670 328,000 -56,000 0.00% 547,760
2020-10-06 2020-09-30 1.620 384,000 -104,000 0.00% 622,080
2020-09-29 2020-09-25 1.430 488,000 -100,000 0.00% 697,840
2020-09-15 2020-09-11 1.540 588,000 -52,000 0.00% 905,520
2020-09-11 2020-09-09 1.520 640,000 +52,000 0.00% 972,800
2020-09-10 2020-09-08 1.550 588,000 +96,000 0.00% 911,400
2020-09-08 2020-09-04 1.650 492,000 +100,000 0.00% 811,800
2020-09-07 2020-09-03 1.730 392,000 +228,000 0.00% 678,160
2020-09-04 2020-09-02 1.800 164,000 -80,000 0.00% 295,200
2020-09-02 2020-08-31 1.690 244,000 -240,000 0.00% 412,360
2020-08-31 2020-08-27 1.620 484,000 -52,000 0.00% 784,080
2020-08-27 2020-08-25 1.610 536,000 -72,000 0.00% 862,960
2020-08-24 2020-08-20 1.540 608,000 +72,000 0.00% 936,320
2020-08-19 2020-08-17 1.590 536,000 +72,000 0.00% 852,240
2020-08-18 2020-08-14 1.650 464,000 +100,000 0.00% 765,600
2020-08-17 2020-08-13 1.720 364,000 -52,000 0.00% 626,080
2020-08-14 2020-08-12 1.630 416,000 +52,000 0.00% 678,080
2020-08-13 2020-08-11 1.690 364,000 -52,000 0.00% 615,160
2020-08-11 2020-08-07 1.670 416,000 +120,000 0.00% 694,720
2020-08-10 2020-08-06 1.770 296,000 +156,000 0.00% 523,920
2020-08-07 2020-08-05 1.850 140,000 +4,000 0.00% 259,000
2020-08-06 2020-08-04 1.780 136,000 +12,000 0.00% 242,080
2020-08-04 2020-07-31 1.700 124,000 -8,000 0.00% 210,800
2020-08-03 2020-07-30 1.630 132,000 +8,000 0.00% 215,160
2020-07-28 2020-07-24 1.490 124,000 -12,000 0.00% 184,760
2020-07-24 2020-07-22 1.700 136,000 +48,000 0.00% 231,200
2020-07-22 2020-07-20 1.710 88,000 -52,000 0.00% 150,480
2020-07-21 2020-07-17 1.640 140,000 -80,000 0.00% 229,600
2020-07-20 2020-07-16 1.350 220,000 +20,000 0.00% 297,000
2020-07-14 2020-07-10 1.450 200,000 +52,000 0.00% 290,000
2020-07-13 2020-07-09 1.490 148,000 +140,000 0.00% 220,520
2020-06-29 2020-06-24 1.080 8,000 -20,000 0.00% 8,640
2020-06-24 2020-06-22 1.030 28,000 +20,000 0.00% 28,840
2020-06-22 2020-06-18 1.150 8,000 -100,000 0.00% 9,200
2020-06-19 2020-06-17 1.120 108,000 +100,000 0.00% 120,960
2020-06-18 2020-06-16 1.170 8,000 -20,000 0.00% 9,360
2020-06-17 2020-06-15 1.140 28,000 +20,000 0.00% 31,920
2020-03-23 2020-03-19 0.740 8,000 -48,000 0.00% 5,920
2020-02-25 2020-02-21 0.800 56,000 +48,000 0.00% 44,800
2020-02-06 2020-02-04 0.580 8,000 -200,000 0.00% 4,640
2018-08-16 2018-08-14 0.830 208,000 +100,000 0.00% 172,640
2018-08-13 2018-08-09 0.920 108,000 -100,000 0.00% 99,360
2018-08-06 2018-08-02 0.860 208,000 +100,000 0.00% 178,880
2018-08-03 2018-08-01 0.920 108,000 +100,000 0.00% 99,360
2018-07-16 2018-07-12 0.930 8,000 +4,000 0.00% 7,440
2018-05-25 2018-05-23 1.000 4,000 -4,000 0.00% 4,000
2018-05-24 2018-05-21 0.880 8,000 -40,000 0.00% 7,040
2018-04-13 2018-04-11 0.550 48,000 -200,000 0.00% 26,400
2018-04-09 2018-04-04 0.500 248,000 -100,000 0.00% 124,000
2018-04-03 2018-03-28 0.500 348,000 -56,000 0.00% 174,000
2018-03-27 2018-03-23 0.500 404,000 +56,000 0.01% 202,000
2018-03-26 2018-03-22 0.510 348,000 -48,000 0.00% 177,480
2018-03-20 2018-03-16 0.485 396,000 +48,000 0.01% 192,060
2018-03-15 2018-03-13 0.520 348,000 +200,000 0.00% 180,960
2018-03-13 2018-03-09 0.530 148,000 +100,000 0.00% 78,440
2018-03-01 2018-02-27 0.450 48,000 -48,000 0.00% 21,600
2018-02-13 2018-02-09 0.360 96,000 -148,000 0.00% 34,560
2017-11-17 2017-11-15 0.400 244,000 +48,000 0.00% 97,600
2017-11-06 2017-11-02 0.430 196,000 -20,000 0.00% 84,280
2017-11-03 2017-11-01 0.445 216,000 +20,000 0.00% 96,120
2017-11-02 2017-10-31 0.470 196,000 -20,000 0.00% 92,120
2017-10-20 2017-10-18 0.455 216,000 -20,000 0.00% 98,280
2017-10-18 2017-10-16 0.470 236,000 +40,000 0.00% 110,920
2017-09-29 2017-09-27 0.510 196,000 -44,000 0.00% 99,960
2017-08-01 2017-07-28 0.420 240,000 +44,000 0.00% 100,800
2017-01-24 2017-01-20 0.570 196,000 +4,000 0.00% 111,720
2016-09-14 2016-09-12 0.520 192,000 -40,000 0.00% 99,840
2016-03-24 2016-03-22 0.365 232,000 -100,000 0.00% 84,680
2016-02-23 2016-02-19 0.385 332,000 -80,000 0.01% 127,820
2016-02-16 2016-02-12 0.295 412,000 -20,000 0.01% 121,540
2016-01-29 2016-01-27 0.305 432,000 +40,000 0.01% 131,760
2016-01-26 2016-01-22 0.310 392,000 +40,000 0.01% 121,520
2016-01-21 2016-01-19 0.350 352,000 -40,000 0.01% 123,200
2016-01-12 2016-01-08 0.385 392,000 -40,000 0.01% 150,920
2015-12-28 2015-12-22 0.410 432,000 +40,000 0.01% 177,120
2015-12-04 2015-12-02 0.460 392,000 +60,000 0.01% 180,320
2015-12-03 2015-12-01 0.460 332,000 -20,000 0.01% 152,720
2015-12-02 2015-11-30 0.450 352,000 +20,000 0.01% 158,400
2015-11-27 2015-11-25 0.465 332,000 +40,000 0.01% 154,380
2015-11-25 2015-11-23 0.510 292,000 -40,000 0.01% 148,920
2015-11-10 2015-11-06 0.490 332,000 +40,000 0.01% 162,680
2015-11-06 2015-11-04 0.500 292,000 -40,000 0.01% 146,000
2015-11-04 2015-11-02 0.490 332,000 +40,000 0.01% 162,680
2015-10-23 2015-10-20 0.550 292,000 -20,000 0.01% 160,600
2015-10-22 2015-10-19 0.520 312,000 +20,000 0.01% 162,240
2015-10-20 2015-10-16 0.540 292,000 -20,000 0.01% 157,680
2015-10-16 2015-10-14 0.520 312,000 +20,000 0.01% 162,240
2015-10-09 2015-10-07 0.530 292,000 -20,000 0.01% 154,760
2015-10-07 2015-10-05 0.500 312,000 -20,000 0.01% 156,000
2015-09-23 2015-09-21 0.520 332,000 -20,000 0.01% 172,640
2015-09-15 2015-09-11 0.560 352,000 +20,000 0.01% 197,120
2015-09-14 2015-09-10 0.580 332,000 +40,000 0.01% 192,560
2015-07-28 2015-07-24 0.770 292,000 +52,000 0.01% 224,840
2015-07-24 2015-07-22 0.770 240,000 +48,000 0.00% 184,800
2015-07-22 2015-07-20 0.820 192,000 -52,000 0.00% 157,440
2015-07-17 2015-07-15 0.760 244,000 +52,000 0.00% 185,440
2015-07-13 2015-07-09 0.720 192,000 -48,000 0.00% 138,240
2015-07-10 2015-07-08 0.420 240,000 +48,000 0.00% 100,800
2015-05-28 2015-05-26 1.350 192,000 -40,000 0.00% 259,200
2015-05-27 2015-05-22 1.390 232,000 -48,000 0.00% 322,480
2015-05-21 2015-05-19 1.260 280,000 +48,000 0.00% 352,800
2015-05-19 2015-05-15 1.170 232,000 -152,000 0.00% 271,440
2015-05-15 2015-05-13 1.010 384,000 -20,000 0.01% 387,840
2015-05-11 2015-05-07 0.890 404,000 -24,000 0.01% 359,560
2015-05-08 2015-05-06 0.910 428,000 +12,000 0.01% 389,480
2015-05-07 2015-05-05 0.840 416,000 -8,000 0.01% 349,440
2015-05-06 2015-05-04 0.840 424,000 +8,000 0.01% 356,160
2015-04-27 2015-04-23 0.870 416,000 -80,000 0.01% 361,920
2015-04-10 2015-04-08 0.860 496,000 -48,000 0.01% 426,560
2015-04-08 2015-04-01 0.760 544,000 +40,000 0.01% 413,440
2015-04-02 2015-03-31 0.630 504,000 +40,000 0.01% 317,520
2015-03-27 2015-03-25 0.620 464,000 -4,000 0.01% 287,680
2015-03-26 2015-03-24 0.620 468,000 -80,000 0.01% 290,160
2015-03-17 2015-03-13 0.590 548,000 +80,000 0.01% 323,320
2015-03-16 2015-03-12 0.600 468,000 +4,000 0.01% 280,800
2014-12-30 2014-12-24 0.640 464,000 -16,000 0.01% 296,960
2014-12-23 2014-12-19 0.660 480,000 +8,000 0.01% 316,800
2014-12-22 2014-12-18 0.630 472,000 +8,000 0.01% 297,360
2014-12-19 2014-12-17 0.720 464,000 -4,000 0.01% 334,080
2014-12-18 2014-12-16 0.780 468,000 +8,000 0.01% 365,040
2014-12-17 2014-12-15 0.790 460,000 +24,000 0.01% 363,400
2014-12-15 2014-12-11 0.800 436,000 +120,000 0.01% 348,800
2014-12-10 2014-12-08 0.840 316,000 +8,000 0.01% 265,440
2014-11-27 2014-11-25 0.870 308,000 -16,000 0.01% 267,960
2014-11-24 2014-11-20 0.850 324,000 +16,000 0.01% 275,400
2014-11-20 2014-11-18 0.820 308,000 -16,000 0.01% 252,560
2014-11-19 2014-11-17 0.820 324,000 +16,000 0.01% 265,680
2014-11-13 2014-11-11 0.830 308,000 -12,000 0.01% 255,640
2014-11-04 2014-10-31 0.870 320,000 +60,000 0.01% 278,400
2014-11-03 2014-10-30 0.870 260,000 +12,000 0.00% 226,200
2014-10-23 2014-10-21 0.890 248,000 -8,000 0.00% 220,720
2014-10-22 2014-10-20 0.900 256,000 +8,000 0.00% 230,400
2014-10-17 2014-10-15 0.840 248,000 -8,000 0.00% 208,320
2014-10-16 2014-10-14 0.840 256,000 +8,000 0.00% 215,040
2014-10-14 2014-10-10 0.730 248,000 -12,000 0.00% 181,040
2014-09-29 2014-09-25 0.760 260,000 +12,000 0.00% 197,600
2014-09-26 2014-09-24 0.730 248,000 -16,000 0.00% 181,040
2014-09-25 2014-09-23 0.750 264,000 -4,000 0.00% 198,000
2014-09-19 2014-09-17 0.800 268,000 +8,000 0.00% 214,400
2014-09-17 2014-09-15 0.820 260,000 +12,000 0.00% 213,200
2014-09-12 2014-09-10 0.780 248,000 +48,000 0.00% 193,440
2014-09-04 2014-09-02 0.830 200,000 -16,000 0.00% 166,000
2014-08-29 2014-08-27 0.840 216,000 +16,000 0.00% 181,440
2014-08-27 2014-08-25 0.820 200,000 -12,000 0.00% 164,000
2014-08-26 2014-08-22 0.850 212,000 +12,000 0.00% 180,200
2014-08-25 2014-08-21 0.840 200,000 -8,000 0.00% 168,000
2014-08-21 2014-08-19 0.790 208,000 +108,000 0.00% 164,320
2014-05-30 2014-05-28 0.570 100,000 -28,000 0.00% 57,000
2014-05-29 2014-05-27 0.530 128,000 +28,000 0.00% 67,840
2014-05-27 2014-05-23 0.435 100,000 -40,000 0.00% 43,500
2014-05-22 2014-05-20 0.430 140,000 +40,000 0.00% 60,200
2014-02-28 2014-02-26 0.680 100,000 +100,000 0.00% 68,000
2012-05-22 2012-05-18 0.218 0 -120,000
2012-03-22 2012-03-20 0.149 120,000 +80,000 0.00% 17,880
2011-10-28 2011-10-26 0.255 40,000 +40,000 0.00% 10,200
2009-09-08 2009-09-04 0.091 0 -100,000
2009-08-13 2009-08-11 0.120 100,000 -88,000 0.00% 12,000
2009-08-11 2009-08-07 0.125 188,000 -100,000 0.01% 23,500
2009-06-23 2009-06-19 0.066 288,000 +200,000 0.01% 19,008
2008-03-26 2008-03-20 0.051 88,000 -36,000 0.00% 4,488
2008-03-25 2008-03-19 0.053 124,000 +36,000 0.01% 6,572
2008-02-20 2008-02-18 0.145 88,000 +88,000 0.02% 12,760
2008-01-22 2008-01-18 2.542 0 -865
2008-01-21 2008-01-17 2.450 865 +865 0.00% 2,119
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top