History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,459,003 | +0 | 0.01% | 949,768 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,459,003 | +0 | 0.01% | 972,063 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,459,003 | +500,000 | 0.01% | 1,038,948 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,959,003 | -1,000,000 | 0.01% | 851,186 |
| 2025-09-19 | 2025-09-17 | 0.165 | 4,959,003 | +36,000 | 0.02% | 818,235 |
| 2025-09-01 | 2025-08-28 | 0.174 | 4,923,003 | +240,000 | 0.02% | 856,603 |
| 2025-08-28 | 2025-08-26 | 0.174 | 4,683,003 | -248,000 | 0.01% | 814,843 |
| 2025-08-27 | 2025-08-25 | 0.173 | 4,931,003 | +1,000,000 | 0.02% | 853,064 |
| 2025-08-25 | 2025-08-21 | 0.160 | 3,931,003 | +200,000 | 0.01% | 628,960 |
| 2025-08-22 | 2025-08-20 | 0.166 | 3,731,003 | -1,224,000 | 0.01% | 619,346 |
| 2025-08-15 | 2025-08-13 | 0.147 | 4,955,003 | -120,000 | 0.02% | 728,385 |
| 2025-08-13 | 2025-08-11 | 0.165 | 5,075,003 | +448,000 | 0.02% | 837,375 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,627,003 | +48,000 | 0.01% | 703,304 |
| 2025-08-06 | 2025-08-04 | 0.131 | 4,579,003 | -500,000 | 0.01% | 599,849 |
| 2025-08-05 | 2025-08-01 | 0.134 | 5,079,003 | +1,000,000 | 0.02% | 680,586 |
| 2025-08-04 | 2025-07-31 | 0.144 | 4,079,003 | -140,000 | 0.01% | 587,376 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,219,003 | -200,000 | 0.01% | 540,032 |
| 2025-07-31 | 2025-07-29 | 0.115 | 4,419,003 | -100,000 | 0.01% | 508,185 |
| 2025-07-29 | 2025-07-25 | 0.122 | 4,519,003 | -200,000 | 0.01% | 551,318 |
| 2025-07-24 | 2025-07-22 | 0.110 | 4,719,003 | +200,000 | 0.01% | 519,090 |
| 2025-07-23 | 2025-07-21 | 0.112 | 4,519,003 | -100,000 | 0.01% | 506,128 |
| 2025-07-22 | 2025-07-18 | 0.113 | 4,619,003 | -200,000 | 0.01% | 521,947 |
| 2025-07-15 | 2025-07-11 | 0.103 | 4,819,003 | +100,000 | 0.01% | 496,357 |
| 2025-06-16 | 2025-06-12 | 0.103 | 4,719,003 | +200,000 | 0.01% | 486,057 |
| 2025-06-13 | 2025-06-11 | 0.104 | 4,519,003 | -320,000 | 0.01% | 469,976 |
| 2025-06-05 | 2025-06-03 | 0.090 | 4,839,003 | -500,000 | 0.01% | 435,510 |
| 2025-05-27 | 2025-05-23 | 0.090 | 5,339,003 | +188,000 | 0.02% | 480,510 |
| 2025-05-09 | 2025-05-07 | 0.094 | 5,151,003 | +200,000 | 0.02% | 484,194 |
| 2025-04-07 | 2025-04-02 | 0.100 | 4,951,003 | -120,000 | 0.02% | 495,100 |
| 2025-03-07 | 2025-03-05 | 0.114 | 5,071,003 | -200,000 | 0.02% | 578,094 |
| 2025-03-04 | 2025-02-28 | 0.108 | 5,271,003 | +200,000 | 0.02% | 569,268 |
| 2025-02-17 | 2025-02-13 | 0.117 | 5,071,003 | +900,000 | 0.02% | 593,307 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,171,003 | +140,000 | 0.01% | 488,007 |
| 2025-01-13 | 2025-01-09 | 0.120 | 4,031,003 | +300,000 | 0.01% | 483,720 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,731,003 | +120,000 | 0.01% | 466,375 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,611,003 | +200,000 | 0.01% | 498,318 |
| 2024-12-30 | 2024-12-24 | 0.153 | 3,411,003 | -200,000 | 0.01% | 521,883 |
| 2024-12-23 | 2024-12-19 | 0.129 | 3,611,003 | -68,000 | 0.01% | 465,819 |
| 2024-11-12 | 2024-11-08 | 0.118 | 3,679,003 | -200,000 | 0.01% | 434,122 |
| 2024-11-01 | 2024-10-30 | 0.114 | 3,879,003 | -160,000 | 0.01% | 442,206 |
| 2024-10-28 | 2024-10-24 | 0.113 | 4,039,003 | +100,000 | 0.01% | 456,407 |
| 2024-10-17 | 2024-10-15 | 0.109 | 3,939,003 | +100,000 | 0.01% | 429,351 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,839,003 | -48,000 | 0.01% | 518,265 |
| 2024-10-08 | 2024-10-04 | 0.140 | 3,887,003 | -300,000 | 0.01% | 544,180 |
| 2024-10-07 | 2024-10-03 | 0.128 | 4,187,003 | -188,000 | 0.01% | 535,936 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,375,003 | +252,000 | 0.01% | 603,750 |
| 2024-10-03 | 2024-09-30 | 0.094 | 4,123,003 | +48,000 | 0.01% | 387,562 |
| 2024-10-02 | 2024-09-27 | 0.086 | 4,075,003 | +100,000 | 0.01% | 350,450 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,975,003 | -800,000 | 0.01% | 306,075 |
| 2024-09-24 | 2024-09-20 | 0.072 | 4,775,003 | +28,000 | 0.01% | 343,800 |
| 2024-08-07 | 2024-08-05 | 0.053 | 4,747,003 | -180,000 | 0.01% | 251,591 |
| 2024-07-12 | 2024-07-10 | 0.069 | 4,927,003 | +200,000 | 0.01% | 339,963 |
| 2024-06-24 | 2024-06-20 | 0.079 | 4,727,003 | +600,000 | 0.01% | 373,433 |
| 2024-06-05 | 2024-06-03 | 0.085 | 4,127,003 | +44,000 | 0.01% | 350,795 |
| 2024-05-27 | 2024-05-23 | 0.090 | 4,083,003 | +20,000 | 0.01% | 367,470 |
| 2024-05-17 | 2024-05-14 | 0.096 | 4,063,003 | +100,000 | 0.01% | 390,048 |
| 2024-05-08 | 2024-05-06 | 0.095 | 3,963,003 | -800,000 | 0.01% | 376,485 |
| 2024-05-07 | 2024-05-03 | 0.092 | 4,763,003 | +300,000 | 0.01% | 438,196 |
| 2024-05-06 | 2024-05-02 | 0.091 | 4,463,003 | -128,000 | 0.01% | 406,133 |
| 2024-05-03 | 2024-04-30 | 0.084 | 4,591,003 | -200,000 | 0.01% | 385,644 |
| 2024-05-02 | 2024-04-29 | 0.082 | 4,791,003 | -100,000 | 0.01% | 392,862 |
| 2024-04-29 | 2024-04-25 | 0.076 | 4,891,003 | +200,000 | 0.01% | 371,716 |
| 2024-04-24 | 2024-04-22 | 0.070 | 4,691,003 | +400,000 | 0.01% | 328,370 |
| 2024-04-12 | 2024-04-10 | 0.077 | 4,291,003 | +100,000 | 0.01% | 330,407 |
| 2024-03-11 | 2024-03-07 | 0.082 | 4,191,003 | -60,000 | 0.01% | 343,662 |
| 2024-03-06 | 2024-03-04 | 0.085 | 4,251,003 | -100,000 | 0.01% | 361,335 |
| 2024-03-05 | 2024-03-01 | 0.088 | 4,351,003 | +100,000 | 0.01% | 382,888 |
| 2024-03-01 | 2024-02-28 | 0.087 | 4,251,003 | -100,000 | 0.01% | 369,837 |
| 2024-02-29 | 2024-02-27 | 0.093 | 4,351,003 | +100,000 | 0.01% | 404,643 |
| 2024-02-23 | 2024-02-21 | 0.088 | 4,251,003 | +60,000 | 0.01% | 374,088 |
| 2024-02-14 | 2024-02-07 | 0.081 | 4,191,003 | -100,000 | 0.01% | 339,471 |
| 2024-02-05 | 2024-02-01 | 0.079 | 4,291,003 | +100,000 | 0.01% | 338,989 |
| 2024-01-30 | 2024-01-26 | 0.086 | 4,191,003 | +120,000 | 0.01% | 360,426 |
| 2024-01-24 | 2024-01-22 | 0.082 | 4,071,003 | +100,000 | 0.01% | 333,822 |
| 2024-01-19 | 2024-01-17 | 0.090 | 3,971,003 | +400,000 | 0.01% | 357,390 |
| 2024-01-05 | 2024-01-03 | 0.117 | 3,571,003 | +100,000 | 0.01% | 417,807 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,471,003 | -100,000 | 0.01% | 499,824 |
| 2024-01-02 | 2023-12-28 | 0.120 | 3,571,003 | -92,000 | 0.01% | 428,520 |
| 2023-12-20 | 2023-12-18 | 0.107 | 3,663,003 | -24,000 | 0.02% | 391,941 |
| 2023-12-07 | 2023-12-05 | 0.101 | 3,687,003 | -80,000 | 0.02% | 372,387 |
| 2023-12-05 | 2023-12-01 | 0.107 | 3,767,003 | +100,000 | 0.02% | 403,069 |
| 2023-12-04 | 2023-11-30 | 0.107 | 3,667,003 | +80,000 | 0.02% | 392,369 |
| 2023-12-01 | 2023-11-29 | 0.111 | 3,587,003 | -100,000 | 0.02% | 398,157 |
| 2023-11-28 | 2023-11-24 | 0.117 | 3,687,003 | +100,000 | 0.02% | 431,379 |
| 2023-11-17 | 2023-11-15 | 0.125 | 3,587,003 | +120,000 | 0.02% | 448,375 |
| 2023-11-10 | 2023-11-08 | 0.135 | 3,467,003 | -120,000 | 0.02% | 468,045 |
| 2023-11-08 | 2023-11-06 | 0.125 | 3,587,003 | -20,000 | 0.02% | 448,375 |
| 2023-11-06 | 2023-11-02 | 0.106 | 3,607,003 | +100,000 | 0.02% | 382,342 |
| 2023-11-03 | 2023-11-01 | 0.108 | 3,507,003 | +120,000 | 0.02% | 378,756 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,387,003 | -400,000 | 0.02% | 406,440 |
| 2023-09-12 | 2023-09-07 | 0.129 | 3,787,003 | -800,000 | 0.02% | 488,523 |
| 2023-08-31 | 2023-08-29 | 0.137 | 4,587,003 | +120,000 | 0.02% | 628,419 |
| 2023-08-17 | 2023-08-15 | 0.140 | 4,467,003 | +188,000 | 0.02% | 625,380 |
| 2023-08-14 | 2023-08-10 | 0.154 | 4,279,003 | +300,000 | 0.02% | 658,966 |
| 2023-08-11 | 2023-08-09 | 0.153 | 3,979,003 | +300,000 | 0.02% | 608,787 |
| 2023-08-10 | 2023-08-08 | 0.148 | 3,679,003 | +100,000 | 0.02% | 544,492 |
| 2023-08-04 | 2023-08-02 | 0.155 | 3,579,003 | +500,000 | 0.02% | 554,745 |
| 2023-08-01 | 2023-07-28 | 0.154 | 3,079,003 | -320,000 | 0.02% | 474,166 |
| 2023-07-27 | 2023-07-25 | 0.144 | 3,399,003 | +180,000 | 0.02% | 489,456 |
| 2023-07-19 | 2023-07-14 | 0.151 | 3,219,003 | +100,000 | 0.02% | 486,069 |
| 2023-07-12 | 2023-07-10 | 0.140 | 3,119,003 | +100,000 | 0.02% | 436,660 |
| 2023-07-06 | 2023-07-04 | 0.150 | 3,019,003 | -100,000 | 0.02% | 452,850 |
| 2023-06-26 | 2023-06-21 | 0.142 | 3,119,003 | -60,000 | 0.02% | 442,898 |
| 2023-06-20 | 2023-06-16 | 0.162 | 3,179,003 | +60,000 | 0.02% | 514,998 |
| 2023-06-19 | 2023-06-15 | 0.165 | 3,119,003 | -600,000 | 0.02% | 514,635 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,719,003 | +600,000 | 0.02% | 595,040 |
| 2023-06-14 | 2023-06-12 | 0.146 | 3,119,003 | -100,000 | 0.02% | 455,374 |
| 2023-06-06 | 2023-06-02 | 0.152 | 3,219,003 | -200,000 | 0.02% | 489,288 |
| 2023-05-30 | 2023-05-25 | 0.139 | 3,419,003 | +200,000 | 0.02% | 475,241 |
| 2023-05-24 | 2023-05-22 | 0.147 | 3,219,003 | -312,000 | 0.02% | 473,193 |
| 2023-05-22 | 2023-05-18 | 0.149 | 3,531,003 | -300,000 | 0.02% | 526,119 |
| 2023-05-17 | 2023-05-15 | 0.168 | 3,831,003 | +100,000 | 0.02% | 643,609 |
| 2023-05-08 | 2023-05-04 | 0.167 | 3,731,003 | +80,000 | 0.02% | 623,078 |
| 2023-05-03 | 2023-04-28 | 0.182 | 3,651,003 | +160,000 | 0.02% | 664,483 |
| 2023-04-27 | 2023-04-25 | 0.183 | 3,491,003 | +200,000 | 0.02% | 638,854 |
| 2023-04-21 | 2023-04-19 | 0.203 | 3,291,003 | +120,000 | 0.02% | 668,074 |
| 2023-04-19 | 2023-04-17 | 0.213 | 3,171,003 | +92,000 | 0.02% | 675,424 |
| 2023-04-14 | 2023-04-12 | 0.213 | 3,079,003 | -32,000 | 0.02% | 655,828 |
| 2023-04-13 | 2023-04-11 | 0.222 | 3,111,003 | -148,000 | 0.02% | 690,643 |
| 2023-04-11 | 2023-04-04 | 0.202 | 3,259,003 | -100,000 | 0.02% | 658,319 |
| 2023-04-03 | 2023-03-30 | 0.206 | 3,359,003 | +100,000 | 0.02% | 691,955 |
| 2023-03-30 | 2023-03-28 | 0.216 | 3,259,003 | +80,000 | 0.02% | 703,945 |
| 2023-03-29 | 2023-03-27 | 0.221 | 3,179,003 | +400,000 | 0.02% | 702,560 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,779,003 | -100,000 | 0.02% | 680,856 |
| 2023-03-27 | 2023-03-23 | 0.235 | 2,879,003 | -100,000 | 0.02% | 676,566 |
| 2023-03-24 | 2023-03-22 | 0.218 | 2,979,003 | -40,000 | 0.02% | 649,423 |
| 2023-03-14 | 2023-03-10 | 0.193 | 3,019,003 | +100,000 | 0.02% | 582,668 |
| 2023-03-09 | 2023-03-07 | 0.213 | 2,919,003 | +140,000 | 0.02% | 621,748 |
| 2023-03-08 | 2023-03-06 | 0.225 | 2,779,003 | -100,000 | 0.02% | 625,276 |
| 2023-03-02 | 2023-02-28 | 0.212 | 2,879,003 | -1,224,000 | 0.02% | 610,349 |
| 2023-02-28 | 2023-02-24 | 0.203 | 4,103,003 | -200,000 | 0.02% | 832,910 |
| 2023-02-27 | 2023-02-23 | 0.208 | 4,303,003 | +1,424,000 | 0.02% | 895,025 |
| 2023-02-23 | 2023-02-21 | 0.216 | 2,879,003 | +100,000 | 0.02% | 621,865 |
| 2023-02-16 | 2023-02-14 | 0.225 | 2,779,003 | +100,000 | 0.02% | 625,276 |
| 2023-02-13 | 2023-02-09 | 0.265 | 2,679,003 | -80,000 | 0.01% | 709,936 |
| 2023-02-07 | 2023-02-03 | 0.275 | 2,759,003 | +300,000 | 0.01% | 758,726 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,459,003 | -96,000 | 0.01% | 639,341 |
| 2023-01-20 | 2023-01-18 | 0.245 | 2,555,003 | -100,000 | 0.01% | 625,976 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,655,003 | +120,000 | 0.01% | 730,126 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,535,003 | -520,000 | 0.01% | 671,776 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,055,003 | -100,000 | 0.02% | 824,851 |
| 2023-01-11 | 2023-01-09 | 0.238 | 3,155,003 | -180,000 | 0.02% | 750,891 |
| 2023-01-10 | 2023-01-06 | 0.209 | 3,335,003 | -120,000 | 0.02% | 697,016 |
| 2023-01-09 | 2023-01-05 | 0.206 | 3,455,003 | -300,000 | 0.02% | 711,731 |
| 2023-01-06 | 2023-01-04 | 0.213 | 3,755,003 | +96,000 | 0.02% | 799,816 |
| 2022-12-30 | 2022-12-28 | 0.195 | 3,659,003 | -180,000 | 0.02% | 713,506 |
| 2022-12-23 | 2022-12-21 | 0.185 | 3,839,003 | -200,000 | 0.02% | 710,216 |
| 2022-12-22 | 2022-12-20 | 0.185 | 4,039,003 | +100,000 | 0.02% | 747,216 |
| 2022-12-20 | 2022-12-16 | 0.198 | 3,939,003 | -80,000 | 0.02% | 779,923 |
| 2022-12-13 | 2022-12-09 | 0.220 | 4,019,003 | +120,000 | 0.02% | 884,181 |
| 2022-12-12 | 2022-12-08 | 0.225 | 3,899,003 | -280,000 | 0.02% | 877,276 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,179,003 | -496,000 | 0.02% | 881,770 |
| 2022-12-08 | 2022-12-06 | 0.211 | 4,675,003 | -80,000 | 0.03% | 986,426 |
| 2022-12-06 | 2022-12-02 | 0.195 | 4,755,003 | -120,000 | 0.03% | 927,226 |
| 2022-12-05 | 2022-12-01 | 0.184 | 4,875,003 | -280,000 | 0.03% | 897,001 |
| 2022-12-02 | 2022-11-30 | 0.174 | 5,155,003 | +120,000 | 0.03% | 896,971 |
| 2022-12-01 | 2022-11-29 | 0.184 | 5,035,003 | -184,000 | 0.03% | 926,441 |
| 2022-11-30 | 2022-11-28 | 0.168 | 5,219,003 | +160,000 | 0.03% | 876,793 |
| 2022-11-29 | 2022-11-25 | 0.177 | 5,059,003 | +600,000 | 0.03% | 895,444 |
| 2022-11-28 | 2022-11-24 | 0.190 | 4,459,003 | -200,000 | 0.02% | 847,211 |
| 2022-11-25 | 2022-11-23 | 0.172 | 4,659,003 | +80,000 | 0.03% | 801,349 |
| 2022-11-24 | 2022-11-22 | 0.191 | 4,579,003 | +400,000 | 0.02% | 874,590 |
| 2022-11-23 | 2022-11-21 | 0.222 | 4,179,003 | -324,000 | 0.02% | 927,739 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,503,003 | -120,000 | 0.02% | 900,601 |
| 2022-11-21 | 2022-11-17 | 0.210 | 4,623,003 | -2,400,000 | 0.03% | 970,831 |
| 2022-11-17 | 2022-11-15 | 0.176 | 7,023,003 | +428,000 | 0.04% | 1,236,049 |
| 2022-11-16 | 2022-11-14 | 0.129 | 6,595,003 | +1,400,000 | 0.04% | 850,755 |
| 2022-11-15 | 2022-11-11 | 0.106 | 5,195,003 | +40,000 | 0.03% | 550,670 |
| 2022-11-14 | 2022-11-10 | 0.096 | 5,155,003 | +700,000 | 0.03% | 494,880 |
| 2022-11-11 | 2022-11-09 | 0.114 | 4,455,003 | +200,000 | 0.02% | 507,870 |
| 2022-11-10 | 2022-11-08 | 0.119 | 4,255,003 | +100,000 | 0.02% | 506,345 |
| 2022-10-31 | 2022-10-27 | 0.076 | 4,155,003 | -160,000 | 0.02% | 315,780 |
| 2022-10-26 | 2022-10-24 | 0.073 | 4,315,003 | +160,000 | 0.02% | 314,995 |
| 2022-10-24 | 2022-10-20 | 0.085 | 4,155,003 | +60,000 | 0.02% | 353,175 |
| 2022-10-21 | 2022-10-19 | 0.089 | 4,095,003 | +80,000 | 0.02% | 364,455 |
| 2022-09-29 | 2022-09-27 | 0.106 | 4,015,003 | +500,000 | 0.02% | 425,590 |
| 2022-09-23 | 2022-09-21 | 0.108 | 3,515,003 | +80,000 | 0.02% | 379,620 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,435,003 | +60,000 | 0.02% | 525,555 |
| 2022-07-28 | 2022-07-26 | 0.174 | 3,375,003 | +100,000 | 0.02% | 587,251 |
| 2022-07-14 | 2022-07-12 | 0.204 | 3,275,003 | +40,000 | 0.02% | 668,101 |
| 2022-07-13 | 2022-07-11 | 0.221 | 3,235,003 | +60,000 | 0.02% | 714,936 |
| 2022-07-08 | 2022-07-06 | 0.241 | 3,175,003 | -200,000 | 0.02% | 765,176 |
| 2022-07-06 | 2022-07-04 | 0.250 | 3,375,003 | -68,000 | 0.02% | 843,751 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,443,003 | -328,000 | 0.02% | 895,181 |
| 2022-06-23 | 2022-06-21 | 0.209 | 3,771,003 | +100,000 | 0.02% | 788,140 |
| 2022-06-22 | 2022-06-20 | 0.218 | 3,671,003 | +100,000 | 0.02% | 800,279 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,571,003 | +80,000 | 0.02% | 696,346 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,491,003 | -32,000 | 0.02% | 719,147 |
| 2022-06-17 | 2022-06-15 | 0.255 | 3,523,003 | -60,000 | 0.02% | 898,366 |
| 2022-06-16 | 2022-06-14 | 0.236 | 3,583,003 | +100,000 | 0.02% | 845,589 |
| 2022-06-15 | 2022-06-13 | 0.222 | 3,483,003 | -20,000 | 0.02% | 773,227 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,503,003 | +416,000 | 0.02% | 756,649 |
| 2022-04-28 | 2022-04-26 | 0.126 | 3,087,003 | -20,000 | 0.02% | 388,962 |
| 2022-04-27 | 2022-04-25 | 0.121 | 3,107,003 | +80,000 | 0.02% | 375,947 |
| 2022-04-19 | 2022-04-13 | 0.170 | 3,027,003 | +80,000 | 0.02% | 514,591 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,947,003 | +100,000 | 0.02% | 503,938 |
| 2022-04-12 | 2022-04-08 | 0.182 | 2,847,003 | -80,000 | 0.02% | 518,155 |
| 2022-04-11 | 2022-04-07 | 0.176 | 2,927,003 | +100,000 | 0.02% | 515,153 |
| 2022-04-04 | 2022-03-31 | 0.162 | 2,827,003 | -520,000 | 0.02% | 457,974 |
| 2022-04-01 | 2022-03-30 | 0.160 | 3,347,003 | -400,000 | 0.02% | 535,520 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,747,003 | +100,000 | 0.02% | 741,907 |
| 2022-03-24 | 2022-03-22 | 0.218 | 3,647,003 | +200,000 | 0.02% | 795,047 |
| 2022-03-22 | 2022-03-18 | 0.239 | 3,447,003 | -20,000 | 0.02% | 823,834 |
| 2022-03-18 | 2022-03-16 | 0.183 | 3,467,003 | -12,000 | 0.02% | 634,462 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,479,003 | +100,000 | 0.02% | 521,850 |
| 2022-03-16 | 2022-03-14 | 0.188 | 3,379,003 | +100,000 | 0.02% | 635,253 |
| 2022-03-04 | 2022-03-02 | 0.295 | 3,279,003 | -100,000 | 0.02% | 967,306 |
| 2022-03-03 | 2022-03-01 | 0.260 | 3,379,003 | +500,000 | 0.02% | 878,541 |
| 2022-03-02 | 2022-02-28 | 0.249 | 2,879,003 | -100,000 | 0.02% | 716,872 |
| 2022-02-25 | 2022-02-23 | 0.245 | 2,979,003 | +108,000 | 0.02% | 729,856 |
| 2022-02-24 | 2022-02-22 | 0.265 | 2,871,003 | +100,000 | 0.02% | 760,816 |
| 2022-02-16 | 2022-02-14 | 0.290 | 2,771,003 | +100,000 | 0.02% | 803,591 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,671,003 | -100,000 | 0.01% | 841,366 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,771,003 | +80,000 | 0.02% | 845,156 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,691,003 | +100,000 | 0.01% | 807,301 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,591,003 | -200,000 | 0.01% | 971,626 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,791,003 | +272,000 | 0.02% | 893,121 |
| 2022-01-17 | 2022-01-13 | 0.395 | 2,519,003 | -140,000 | 0.01% | 995,006 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,659,003 | +472,000 | 0.02% | 1,050,306 |
| 2022-01-12 | 2022-01-10 | 0.475 | 2,187,003 | -108,000 | 0.01% | 1,038,826 |
| 2022-01-11 | 2022-01-07 | 0.450 | 2,295,003 | +60,000 | 0.01% | 1,032,751 |
| 2022-01-10 | 2022-01-06 | 0.445 | 2,235,003 | +104,000 | 0.01% | 994,576 |
| 2022-01-07 | 2022-01-05 | 0.465 | 2,131,003 | +20,000 | 0.01% | 990,916 |
| 2022-01-06 | 2022-01-04 | 0.510 | 2,111,003 | +300,000 | 0.01% | 1,076,612 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,811,003 | -32,000 | 0.01% | 977,942 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,843,003 | +92,000 | 0.01% | 976,792 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,751,003 | +12,000 | 0.01% | 963,052 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,739,003 | +12,000 | 0.01% | 1,026,012 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,727,003 | -12,000 | 0.01% | 1,070,742 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,739,003 | +120,000 | 0.01% | 1,043,402 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,619,003 | +100,000 | 0.01% | 1,068,542 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,519,003 | -224,000 | 0.01% | 1,154,442 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,743,003 | +40,000 | 0.01% | 1,202,672 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,703,003 | +88,000 | 0.01% | 1,277,252 |
| 2021-11-29 | 2021-11-25 | 0.750 | 1,615,003 | +84,000 | 0.01% | 1,211,252 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,531,003 | +8,000 | 0.01% | 1,209,492 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,523,003 | -44,000 | 0.01% | 1,264,092 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,567,003 | +84,000 | 0.01% | 1,237,932 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,483,003 | +60,000 | 0.01% | 1,216,062 |
| 2021-11-11 | 2021-11-09 | 0.910 | 1,423,003 | -8,000 | 0.01% | 1,294,933 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,431,003 | +60,000 | 0.01% | 1,287,903 |
| 2021-11-04 | 2021-11-02 | 0.960 | 1,371,003 | +60,000 | 0.01% | 1,316,163 |
| 2021-11-03 | 2021-11-01 | 0.960 | 1,311,003 | +80,000 | 0.01% | 1,258,563 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,231,003 | -108,000 | 0.01% | 1,218,693 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,339,003 | +60,000 | 0.01% | 1,312,223 |
| 2021-10-28 | 2021-10-26 | 1.020 | 1,279,003 | +60,000 | 0.01% | 1,304,583 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,219,003 | +60,000 | 0.01% | 1,279,953 |
| 2021-10-21 | 2021-10-19 | 1.110 | 1,159,003 | -12,000 | 0.01% | 1,286,493 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,171,003 | -20,000 | 0.01% | 1,229,553 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,191,003 | +20,000 | 0.01% | 1,119,543 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,171,003 | -40,000 | 0.01% | 1,147,583 |
| 2021-09-21 | 2021-09-17 | 1.000 | 1,211,003 | -32,000 | 0.01% | 1,211,003 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,243,003 | -20,000 | 0.01% | 1,131,133 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,263,003 | +80,000 | 0.01% | 1,237,743 |
| 2021-09-16 | 2021-09-14 | 1.050 | 1,183,003 | -168,000 | 0.01% | 1,242,153 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,351,003 | -32,000 | 0.01% | 1,540,143 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,383,003 | +12,000 | 0.01% | 1,562,793 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,371,003 | +40,000 | 0.01% | 1,549,233 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,331,003 | -8,000 | 0.01% | 1,504,033 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,339,003 | -304,000 | 0.01% | 1,459,513 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,643,003 | -100,000 | 0.01% | 1,347,262 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,743,003 | -12,000 | 0.01% | 1,272,392 |
| 2021-08-30 | 2021-08-26 | 0.720 | 1,755,003 | +56,000 | 0.01% | 1,263,602 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,699,003 | +112,000 | 0.01% | 1,291,242 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,587,003 | +212,000 | 0.01% | 1,174,382 |
| 2021-08-24 | 2021-08-20 | 0.720 | 1,375,003 | +104,000 | 0.01% | 990,002 |
| 2021-08-19 | 2021-08-17 | 0.840 | 1,271,003 | +60,000 | 0.01% | 1,067,643 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,211,003 | +8,000 | 0.01% | 1,077,793 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,203,003 | -8,000 | 0.01% | 1,203,003 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,211,003 | +20,000 | 0.01% | 1,211,003 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,191,003 | +72,000 | 0.01% | 1,345,833 |
| 2021-08-06 | 2021-08-04 | 1.230 | 1,119,003 | -16,000 | 0.01% | 1,376,374 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,135,003 | -32,000 | 0.01% | 1,407,404 |
| 2021-08-04 | 2021-08-02 | 1.120 | 1,167,003 | -100,000 | 0.01% | 1,307,043 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,267,003 | -72,000 | 0.01% | 1,368,363 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,339,003 | -20,000 | 0.01% | 1,258,663 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,359,003 | +192,000 | 0.01% | 1,209,513 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,167,003 | -40,000 | 0.01% | 1,307,043 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,207,003 | -40,000 | 0.01% | 1,436,334 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,247,003 | -84,000 | 0.01% | 1,346,763 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,331,003 | +20,000 | 0.01% | 1,410,863 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,311,003 | +80,000 | 0.01% | 1,376,553 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,231,003 | -36,000 | 0.01% | 1,440,274 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,267,003 | +28,000 | 0.01% | 1,495,064 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,239,003 | +8,000 | 0.01% | 1,660,264 |
| 2021-07-12 | 2021-07-08 | 1.340 | 1,231,003 | -100,000 | 0.01% | 1,649,544 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,331,003 | +100,000 | 0.01% | 1,810,164 |
| 2021-07-05 | 2021-06-30 | 1.480 | 1,231,003 | -60,000 | 0.01% | 1,821,884 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,291,003 | +60,000 | 0.01% | 1,884,864 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,231,003 | +100,000 | 0.01% | 1,932,675 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,131,003 | +100,000 | 0.01% | 1,753,055 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,031,003 | -40,000 | 0.01% | 1,618,675 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,071,003 | +40,000 | 0.01% | 1,756,445 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,031,003 | +8,000 | 0.01% | 1,639,295 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,023,003 | +8,000 | 0.01% | 1,636,805 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,015,003 | +24,000 | 0.01% | 1,786,405 |
| 2021-05-24 | 2021-05-20 | 1.650 | 991,003 | -4,000 | 0.01% | 1,635,155 |
| 2021-05-17 | 2021-05-13 | 1.570 | 995,003 | -28,000 | 0.01% | 1,562,155 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,023,003 | +8,000 | 0.01% | 2,148,306 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,015,003 | +4,000 | 0.01% | 2,486,757 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,011,003 | +20,000 | 0.01% | 2,537,618 |
| 2021-05-03 | 2021-04-29 | 2.670 | 991,003 | +28,000 | 0.01% | 2,645,978 |
| 2021-04-30 | 2021-04-28 | 2.720 | 963,003 | +8,000 | 0.01% | 2,619,368 |
| 2021-04-29 | 2021-04-27 | 2.760 | 955,003 | -28,000 | 0.01% | 2,635,808 |
| 2021-04-28 | 2021-04-26 | 2.750 | 983,003 | +100,000 | 0.01% | 2,703,258 |
| 2021-04-27 | 2021-04-23 | 2.760 | 883,003 | +28,000 | 0.01% | 2,437,088 |
| 2021-04-21 | 2021-04-19 | 2.660 | 855,003 | -20,000 | 0.00% | 2,274,308 |
| 2021-04-16 | 2021-04-14 | 2.510 | 875,003 | -20,000 | 0.01% | 2,196,258 |
| 2021-03-29 | 2021-03-25 | 2.600 | 895,003 | -500,000 | 0.01% | 2,327,008 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,395,003 | -12,000 | 0.01% | 3,417,757 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,407,003 | +4,000 | 0.01% | 3,644,138 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,403,003 | -24,000 | 0.01% | 3,928,408 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,427,003 | +20,000 | 0.01% | 4,009,878 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,407,003 | -28,000 | 0.01% | 4,122,519 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,435,003 | -4,000 | 0.01% | 4,190,209 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,439,003 | -48,000 | 0.01% | 3,640,678 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,487,003 | -4,000 | 0.01% | 3,866,208 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,491,003 | +24,000 | 0.01% | 4,338,819 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,467,003 | -56,000 | 0.01% | 4,738,420 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,523,003 | +36,000 | 0.01% | 4,584,239 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,487,003 | -136,000 | 0.01% | 4,907,110 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,623,003 | -36,000 | 0.01% | 5,388,370 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,659,003 | +48,000 | 0.01% | 5,491,300 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,611,003 | +64,000 | 0.01% | 5,477,410 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,547,003 | -116,000 | 0.01% | 6,048,782 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,663,003 | +56,000 | 0.01% | 6,319,411 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,607,003 | +24,000 | 0.01% | 6,733,343 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,583,003 | -68,000 | 0.01% | 6,743,593 |
| 2021-02-19 | 2021-02-17 | 4.500 | 1,651,003 | -120,000 | 0.01% | 7,429,514 |
| 2021-02-18 | 2021-02-16 | 3.900 | 1,771,003 | +4,000 | 0.01% | 6,906,912 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,767,003 | +116,000 | 0.01% | 6,855,972 |
| 2021-02-16 | 2021-02-09 | 3.790 | 1,651,003 | -68,000 | 0.01% | 6,257,301 |
| 2021-02-10 | 2021-02-08 | 3.380 | 1,719,003 | -4,000 | 0.01% | 5,810,230 |
| 2021-02-09 | 2021-02-05 | 3.380 | 1,723,003 | -4,000 | 0.01% | 5,823,750 |
| 2021-02-05 | 2021-02-03 | 3.710 | 1,727,003 | -20,000 | 0.01% | 6,407,181 |
| 2021-02-03 | 2021-02-01 | 3.450 | 1,747,003 | +24,000 | 0.01% | 6,027,160 |
| 2021-02-02 | 2021-01-29 | 3.350 | 1,723,003 | +32,000 | 0.01% | 5,772,060 |
| 2021-02-01 | 2021-01-28 | 3.360 | 1,691,003 | +20,000 | 0.01% | 5,681,770 |
| 2021-01-29 | 2021-01-27 | 3.480 | 1,671,003 | -204,000 | 0.01% | 5,815,090 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,875,003 | -24,000 | 0.01% | 6,956,261 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,899,003 | -124,000 | 0.01% | 7,406,112 |
| 2021-01-26 | 2021-01-22 | 4.000 | 2,023,003 | +4,000 | 0.01% | 8,092,012 |
| 2021-01-25 | 2021-01-21 | 3.700 | 2,019,003 | +52,000 | 0.01% | 7,470,311 |
| 2021-01-22 | 2021-01-20 | 3.980 | 1,967,003 | -80,000 | 0.01% | 7,828,672 |
| 2021-01-21 | 2021-01-19 | 3.510 | 2,047,003 | +44,000 | 0.01% | 7,184,981 |
| 2021-01-20 | 2021-01-18 | 3.480 | 2,003,003 | +52,000 | 0.01% | 6,970,450 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,951,003 | +116,000 | 0.01% | 6,438,310 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,835,003 | +20,000 | 0.01% | 5,468,309 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,815,003 | -116,000 | 0.01% | 5,535,759 |
| 2021-01-13 | 2021-01-11 | 2.860 | 1,931,003 | -16,000 | 0.01% | 5,522,669 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,947,003 | -44,000 | 0.01% | 5,957,829 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,991,003 | +68,000 | 0.01% | 5,694,269 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,923,003 | -52,000 | 0.01% | 5,615,169 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,975,003 | -80,000 | 0.01% | 5,905,259 |
| 2021-01-06 | 2021-01-04 | 2.680 | 2,055,003 | -20,000 | 0.01% | 5,507,408 |
| 2021-01-05 | 2020-12-31 | 2.310 | 2,075,003 | -56,000 | 0.01% | 4,793,257 |
| 2021-01-04 | 2020-12-29 | 2.160 | 2,131,003 | -112,000 | 0.01% | 4,602,966 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,243,003 | +112,000 | 0.01% | 4,732,736 |
| 2020-12-29 | 2020-12-24 | 2.230 | 2,131,003 | +12,000 | 0.01% | 4,752,137 |
| 2020-12-28 | 2020-12-22 | 2.190 | 2,119,003 | +152,000 | 0.01% | 4,640,617 |
| 2020-12-23 | 2020-12-21 | 2.320 | 1,967,003 | -24,000 | 0.01% | 4,563,447 |
| 2020-12-22 | 2020-12-18 | 2.190 | 1,991,003 | -80,000 | 0.01% | 4,360,297 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,071,003 | +52,000 | 0.01% | 4,576,917 |
| 2020-12-18 | 2020-12-16 | 2.220 | 2,019,003 | -12,000 | 0.01% | 4,482,187 |
| 2020-12-17 | 2020-12-15 | 2.210 | 2,031,003 | +64,000 | 0.01% | 4,488,517 |
| 2020-12-16 | 2020-12-14 | 2.320 | 1,967,003 | +24,000 | 0.01% | 4,563,447 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,943,003 | +88,000 | 0.01% | 4,371,757 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,855,003 | -12,000 | 0.01% | 4,136,657 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,867,003 | +60,000 | 0.01% | 4,014,056 |
| 2020-12-07 | 2020-12-03 | 2.090 | 1,807,003 | -104,000 | 0.01% | 3,776,636 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,911,003 | +60,000 | 0.01% | 3,841,116 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,851,003 | +76,000 | 0.01% | 3,553,926 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,775,003 | -200,000 | 0.01% | 3,638,756 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,975,003 | -52,000 | 0.01% | 3,950,006 |
| 2020-11-30 | 2020-11-26 | 1.960 | 2,027,003 | -40,000 | 0.01% | 3,972,926 |
| 2020-11-27 | 2020-11-25 | 1.800 | 2,067,003 | -28,000 | 0.01% | 3,720,605 |
| 2020-11-25 | 2020-11-23 | 1.840 | 2,095,003 | +52,000 | 0.01% | 3,854,806 |
| 2020-11-24 | 2020-11-20 | 1.800 | 2,043,003 | -20,000 | 0.01% | 3,677,405 |
| 2020-11-23 | 2020-11-19 | 1.760 | 2,063,003 | +12,000 | 0.01% | 3,630,885 |
| 2020-11-19 | 2020-11-17 | 1.780 | 2,051,003 | -116,000 | 0.01% | 3,650,785 |
| 2020-11-18 | 2020-11-16 | 1.800 | 2,167,003 | -268,000 | 0.01% | 3,900,605 |
| 2020-11-17 | 2020-11-13 | 1.640 | 2,435,003 | -48,000 | 0.01% | 3,993,405 |
| 2020-11-16 | 2020-11-12 | 1.670 | 2,483,003 | +56,000 | 0.01% | 4,146,615 |
| 2020-11-13 | 2020-11-11 | 1.570 | 2,427,003 | -8,000 | 0.01% | 3,810,395 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,435,003 | +484,000 | 0.01% | 4,017,755 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,951,003 | +64,000 | 0.01% | 3,628,866 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,887,003 | +68,000 | 0.01% | 3,472,086 |
| 2020-11-09 | 2020-11-05 | 1.900 | 1,819,003 | -36,000 | 0.01% | 3,456,106 |
| 2020-11-06 | 2020-11-04 | 1.810 | 1,855,003 | -80,000 | 0.01% | 3,357,555 |
| 2020-11-05 | 2020-11-03 | 1.760 | 1,935,003 | +44,000 | 0.01% | 3,405,605 |
| 2020-11-04 | 2020-11-02 | 1.810 | 1,891,003 | -32,000 | 0.01% | 3,422,715 |
| 2020-11-03 | 2020-10-30 | 1.830 | 1,923,003 | +148,000 | 0.01% | 3,519,095 |
| 2020-11-02 | 2020-10-29 | 1.910 | 1,775,003 | +44,000 | 0.01% | 3,390,256 |
| 2020-10-30 | 2020-10-28 | 1.960 | 1,731,003 | -8,000 | 0.01% | 3,392,766 |
| 2020-10-27 | 2020-10-22 | 1.930 | 1,739,003 | -252,000 | 0.01% | 3,356,276 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,991,003 | +160,000 | 0.01% | 4,081,556 |
| 2020-10-22 | 2020-10-20 | 2.050 | 1,831,003 | +28,000 | 0.01% | 3,753,556 |
| 2020-10-21 | 2020-10-19 | 2.020 | 1,803,003 | +116,000 | 0.01% | 3,642,066 |
| 2020-10-20 | 2020-10-16 | 2.150 | 1,687,003 | -188,000 | 0.01% | 3,627,056 |
| 2020-10-19 | 2020-10-15 | 1.920 | 1,875,003 | +388,000 | 0.01% | 3,600,006 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,487,003 | -36,000 | 0.01% | 2,855,046 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,523,003 | -156,000 | 0.01% | 2,680,485 |
| 2020-10-08 | 2020-10-06 | 1.690 | 1,679,003 | -80,000 | 0.01% | 2,837,515 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,759,003 | -536,000 | 0.01% | 2,937,535 |
| 2020-10-06 | 2020-09-30 | 1.620 | 2,295,003 | +400,000 | 0.01% | 3,717,905 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,895,003 | -12,000 | 0.01% | 2,956,205 |
| 2020-09-28 | 2020-09-24 | 1.380 | 1,907,003 | -32,000 | 0.01% | 2,631,664 |
| 2020-09-22 | 2020-09-18 | 1.580 | 1,939,003 | +40,000 | 0.01% | 3,063,625 |
| 2020-09-18 | 2020-09-16 | 1.650 | 1,899,003 | +36,000 | 0.01% | 3,133,355 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,863,003 | +20,000 | 0.01% | 2,887,655 |
| 2020-09-15 | 2020-09-11 | 1.540 | 1,843,003 | -12,000 | 0.01% | 2,838,225 |
| 2020-09-14 | 2020-09-10 | 1.490 | 1,855,003 | -80,000 | 0.01% | 2,763,954 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,935,003 | +8,000 | 0.01% | 2,941,205 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,927,003 | +396,000 | 0.01% | 2,986,855 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,531,003 | -112,000 | 0.01% | 2,526,155 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,643,003 | +40,000 | 0.01% | 2,710,955 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,603,003 | +140,000 | 0.01% | 2,773,195 |
| 2020-09-04 | 2020-09-02 | 1.800 | 1,463,003 | -152,000 | 0.01% | 2,633,405 |
| 2020-09-03 | 2020-09-01 | 1.700 | 1,615,003 | +20,000 | 0.01% | 2,745,505 |
| 2020-09-02 | 2020-08-31 | 1.690 | 1,595,003 | -76,000 | 0.01% | 2,695,555 |
| 2020-08-31 | 2020-08-27 | 1.620 | 1,671,003 | +4,000 | 0.01% | 2,707,025 |
| 2020-08-28 | 2020-08-26 | 1.530 | 1,667,003 | +8,000 | 0.01% | 2,550,515 |
| 2020-08-19 | 2020-08-17 | 1.590 | 1,659,003 | +60,000 | 0.01% | 2,637,815 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,599,003 | +12,000 | 0.01% | 2,638,355 |
| 2020-08-17 | 2020-08-13 | 1.720 | 1,587,003 | -40,000 | 0.01% | 2,729,645 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,627,003 | +500,000 | 0.01% | 2,749,635 |
| 2020-08-12 | 2020-08-10 | 1.740 | 1,127,003 | +60,000 | 0.01% | 1,960,985 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,067,003 | +12,000 | 0.01% | 1,781,895 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,055,003 | +52,000 | 0.01% | 1,867,355 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,003,003 | +12,000 | 0.01% | 1,855,556 |
| 2020-08-06 | 2020-08-04 | 1.780 | 991,003 | -84,000 | 0.01% | 1,763,985 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,075,003 | +84,000 | 0.01% | 1,806,005 |
| 2020-08-04 | 2020-07-31 | 1.700 | 991,003 | -116,000 | 0.01% | 1,684,705 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,107,003 | -96,000 | 0.01% | 1,804,415 |
| 2020-07-31 | 2020-07-29 | 1.620 | 1,203,003 | -80,000 | 0.01% | 1,948,865 |
| 2020-07-30 | 2020-07-28 | 1.580 | 1,283,003 | +64,000 | 0.01% | 2,027,145 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,219,003 | +64,000 | 0.01% | 1,950,405 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,155,003 | -92,000 | 0.01% | 1,720,954 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,247,003 | +60,000 | 0.01% | 2,169,785 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,187,003 | +148,000 | 0.01% | 2,017,905 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,039,003 | -8,000 | 0.01% | 1,890,985 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,047,003 | +172,000 | 0.01% | 1,790,375 |
| 2020-07-21 | 2020-07-17 | 1.640 | 875,003 | -292,000 | 0.01% | 1,435,005 |
| 2020-07-17 | 2020-07-15 | 1.460 | 1,167,003 | +60,000 | 0.01% | 1,703,824 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,107,003 | -12,000 | 0.01% | 1,638,364 |
| 2020-07-15 | 2020-07-13 | 1.490 | 1,119,003 | +32,000 | 0.01% | 1,667,314 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,087,003 | +16,000 | 0.01% | 1,576,154 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,071,003 | -140,000 | 0.01% | 1,595,794 |
| 2020-07-10 | 2020-07-08 | 1.510 | 1,211,003 | -24,000 | 0.01% | 1,828,615 |
| 2020-07-09 | 2020-07-07 | 1.440 | 1,235,003 | -56,000 | 0.01% | 1,778,404 |
| 2020-07-08 | 2020-07-06 | 1.360 | 1,291,003 | +40,000 | 0.01% | 1,755,764 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,251,003 | +84,000 | 0.01% | 1,688,854 |
| 2020-07-06 | 2020-07-02 | 1.370 | 1,167,003 | +16,000 | 0.01% | 1,598,794 |
| 2020-07-02 | 2020-06-29 | 1.230 | 1,151,003 | -12,000 | 0.01% | 1,415,734 |
| 2020-06-30 | 2020-06-26 | 1.170 | 1,163,003 | +32,000 | 0.01% | 1,360,714 |
| 2020-06-24 | 2020-06-22 | 1.030 | 1,131,003 | -4,000 | 0.01% | 1,164,933 |
| 2020-06-23 | 2020-06-19 | 1.140 | 1,135,003 | +52,000 | 0.01% | 1,293,903 |
| 2020-06-22 | 2020-06-18 | 1.150 | 1,083,003 | -28,000 | 0.01% | 1,245,453 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,111,003 | -32,000 | 0.01% | 1,244,323 |
| 2020-06-18 | 2020-06-16 | 1.170 | 1,143,003 | +36,000 | 0.01% | 1,337,314 |
| 2020-06-17 | 2020-06-15 | 1.140 | 1,107,003 | +16,000 | 0.01% | 1,261,983 |
| 2020-06-16 | 2020-06-12 | 1.060 | 1,091,003 | +48,000 | 0.01% | 1,156,463 |
| 2020-06-15 | 2020-06-11 | 0.950 | 1,043,003 | -100,000 | 0.01% | 990,853 |
| 2020-06-12 | 2020-06-10 | 0.900 | 1,143,003 | -180,000 | 0.01% | 1,028,703 |
| 2020-06-11 | 2020-06-09 | 0.820 | 1,323,003 | +80,000 | 0.01% | 1,084,862 |
| 2020-06-10 | 2020-06-08 | 0.900 | 1,243,003 | +200,000 | 0.01% | 1,118,703 |
| 2020-06-09 | 2020-06-05 | 0.870 | 1,043,003 | -104,000 | 0.01% | 907,413 |
| 2020-06-08 | 2020-06-04 | 0.830 | 1,147,003 | +80,000 | 0.01% | 952,012 |
| 2020-06-03 | 2020-06-01 | 0.820 | 1,067,003 | -76,000 | 0.01% | 874,942 |
| 2020-05-28 | 2020-05-26 | 0.770 | 1,143,003 | -100,000 | 0.01% | 880,112 |
| 2020-05-22 | 2020-05-20 | 0.770 | 1,243,003 | +200,000 | 0.01% | 957,112 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,043,003 | -80,000 | 0.01% | 750,962 |
| 2020-05-18 | 2020-05-14 | 0.670 | 1,123,003 | +80,000 | 0.01% | 752,412 |
| 2020-05-15 | 2020-05-13 | 0.720 | 1,043,003 | -52,000 | 0.01% | 750,962 |
| 2020-05-14 | 2020-05-12 | 0.740 | 1,095,003 | -200,000 | 0.01% | 810,302 |
| 2020-05-13 | 2020-05-11 | 0.760 | 1,295,003 | +200,000 | 0.01% | 984,202 |
| 2020-05-08 | 2020-05-06 | 0.700 | 1,095,003 | -100,000 | 0.01% | 766,502 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,195,003 | +52,000 | 0.01% | 776,752 |
| 2020-04-02 | 2020-03-31 | 0.770 | 1,143,003 | -260,000 | 0.01% | 880,112 |
| 2020-04-01 | 2020-03-30 | 0.800 | 1,403,003 | +48,000 | 0.01% | 1,122,402 |
| 2020-03-31 | 2020-03-27 | 0.800 | 1,355,003 | -2,788,000 | 0.01% | 1,084,002 |
| 2020-03-30 | 2020-03-26 | 0.830 | 4,143,003 | -100,000 | 0.03% | 3,438,692 |
| 2020-02-25 | 2020-02-21 | 0.800 | 4,243,003 | -300,000 | 0.03% | 3,394,402 |
| 2020-02-13 | 2020-02-11 | 0.740 | 4,543,003 | -32,000 | 0.03% | 3,361,822 |
| 2020-02-07 | 2020-02-05 | 0.660 | 4,575,003 | -100,000 | 0.03% | 3,019,502 |
| 2020-01-31 | 2020-01-29 | 0.580 | 4,675,003 | -104,000 | 0.03% | 2,711,502 |
| 2020-01-30 | 2020-01-24 | 0.580 | 4,779,003 | -100,000 | 0.03% | 2,771,822 |
| 2020-01-23 | 2020-01-21 | 0.590 | 4,879,003 | +40,000 | 0.03% | 2,878,612 |
| 2020-01-22 | 2020-01-20 | 0.600 | 4,839,003 | +160,000 | 0.03% | 2,903,402 |
| 2020-01-21 | 2020-01-17 | 0.570 | 4,679,003 | +100,000 | 0.03% | 2,667,032 |
| 2020-01-20 | 2020-01-16 | 0.590 | 4,579,003 | -100,000 | 0.03% | 2,701,612 |
| 2020-01-15 | 2020-01-13 | 0.490 | 4,679,003 | +4,000 | 0.03% | 2,292,711 |
| 2020-01-07 | 2020-01-03 | 0.500 | 4,675,003 | +100,000 | 0.03% | 2,337,502 |
| 2019-12-17 | 2019-12-13 | 0.465 | 4,575,003 | -100,000 | 0.03% | 2,127,376 |
| 2019-12-10 | 2019-12-06 | 0.460 | 4,675,003 | +100,000 | 0.03% | 2,150,501 |
| 2019-12-06 | 2019-12-04 | 0.480 | 4,575,003 | -100,000 | 0.03% | 2,196,001 |
| 2019-12-05 | 2019-12-03 | 0.460 | 4,675,003 | +100,000 | 0.03% | 2,150,501 |
| 2019-09-19 | 2019-09-17 | 0.520 | 4,575,003 | -100,000 | 0.03% | 2,379,002 |
| 2019-09-17 | 2019-09-13 | 0.510 | 4,675,003 | +100,000 | 0.03% | 2,384,252 |
| 2019-09-16 | 2019-09-12 | 0.510 | 4,575,003 | -100,000 | 0.03% | 2,333,252 |
| 2019-09-12 | 2019-09-10 | 0.475 | 4,675,003 | +100,000 | 0.03% | 2,220,626 |
| 2019-08-27 | 2019-08-23 | 0.560 | 4,575,003 | -100,000 | 0.03% | 2,562,002 |
| 2019-08-22 | 2019-08-20 | 0.510 | 4,675,003 | -60,000 | 0.03% | 2,384,252 |
| 2019-08-05 | 2019-08-01 | 0.475 | 4,735,003 | -52,000 | 0.03% | 2,249,126 |
| 2019-07-24 | 2019-07-22 | 0.435 | 4,787,003 | -100,000 | 0.03% | 2,082,346 |
| 2019-07-19 | 2019-07-17 | 0.440 | 4,887,003 | +100,000 | 0.03% | 2,150,281 |
| 2019-06-26 | 2019-06-24 | 0.450 | 4,787,003 | +60,000 | 0.03% | 2,154,151 |
| 2019-06-21 | 2019-06-19 | 0.495 | 4,727,003 | -100,000 | 0.03% | 2,339,866 |
| 2019-06-20 | 2019-06-18 | 0.495 | 4,827,003 | +100,000 | 0.03% | 2,389,366 |
| 2019-06-14 | 2019-06-12 | 0.500 | 4,727,003 | -100,000 | 0.03% | 2,363,502 |
| 2019-06-12 | 2019-06-10 | 0.485 | 4,827,003 | +100,000 | 0.03% | 2,341,096 |
| 2019-06-03 | 2019-05-30 | 0.530 | 4,727,003 | -100,000 | 0.03% | 2,505,312 |
| 2019-05-31 | 2019-05-29 | 0.500 | 4,827,003 | -100,000 | 0.03% | 2,413,502 |
| 2019-05-29 | 2019-05-27 | 0.485 | 4,927,003 | +200,000 | 0.03% | 2,389,596 |
| 2019-05-28 | 2019-05-24 | 0.490 | 4,727,003 | +100,000 | 0.03% | 2,316,231 |
| 2019-05-27 | 2019-05-23 | 0.520 | 4,627,003 | -40,000 | 0.03% | 2,406,042 |
| 2019-04-26 | 2019-04-24 | 0.610 | 4,667,003 | +1,000,000 | 0.03% | 2,846,872 |
| 2019-04-18 | 2019-04-16 | 0.640 | 3,667,003 | +2,040,000 | 0.02% | 2,346,882 |
| 2019-04-17 | 2019-04-15 | 0.650 | 1,627,003 | +52,000 | 0.01% | 1,057,552 |
| 2019-04-08 | 2019-04-03 | 0.680 | 1,575,003 | -80,000 | 0.01% | 1,071,002 |
| 2019-04-04 | 2019-04-02 | 0.640 | 1,655,003 | -160,000 | 0.01% | 1,059,202 |
| 2019-04-03 | 2019-04-01 | 0.650 | 1,815,003 | +200,000 | 0.01% | 1,179,752 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,615,003 | +160,000 | 0.01% | 1,130,502 |
| 2019-03-22 | 2019-03-20 | 0.690 | 1,455,003 | -3,000,000 | 0.01% | 1,003,952 |
| 2019-03-21 | 2019-03-19 | 0.700 | 4,455,003 | +20,000 | 0.03% | 3,118,502 |
| 2019-03-20 | 2019-03-18 | 0.580 | 4,435,003 | -100,000 | 0.03% | 2,572,302 |
| 2019-03-14 | 2019-03-12 | 0.520 | 4,535,003 | -56,000 | 0.03% | 2,358,202 |
| 2019-03-13 | 2019-03-11 | 0.495 | 4,591,003 | +56,000 | 0.03% | 2,272,546 |
| 2019-03-08 | 2019-03-06 | 0.520 | 4,535,003 | +100,000 | 0.03% | 2,358,202 |
| 2019-02-20 | 2019-02-18 | 0.560 | 4,435,003 | -52,000 | 0.03% | 2,483,602 |
| 2019-02-19 | 2019-02-15 | 0.540 | 4,487,003 | +52,000 | 0.03% | 2,422,982 |
| 2018-11-30 | 2018-11-28 | 0.610 | 4,435,003 | -24,000 | 0.03% | 2,705,352 |
| 2018-11-29 | 2018-11-27 | 0.570 | 4,459,003 | -24,000 | 0.03% | 2,541,632 |
| 2018-10-16 | 2018-10-12 | 0.490 | 4,483,003 | +100,000 | 0.03% | 2,196,671 |
| 2018-10-08 | 2018-10-04 | 0.590 | 4,383,003 | +48,000 | 0.03% | 2,585,972 |
| 2018-10-02 | 2018-09-27 | 0.660 | 4,335,003 | -52,000 | 0.03% | 2,861,102 |
| 2018-09-07 | 2018-09-05 | 0.630 | 4,387,003 | +152,000 | 0.03% | 2,763,812 |
| 2018-08-16 | 2018-08-14 | 0.830 | 4,235,003 | +100,000 | 0.03% | 3,515,052 |
| 2018-07-09 | 2018-07-05 | 0.880 | 4,135,003 | -32,000 | 0.03% | 3,638,803 |
| 2018-06-25 | 2018-06-21 | 0.960 | 4,167,003 | +32,000 | 0.03% | 4,000,323 |
| 2018-06-21 | 2018-06-19 | 0.950 | 4,135,003 | +200,000 | 0.03% | 3,928,253 |
| 2018-06-19 | 2018-06-14 | 1.170 | 3,935,003 | -36,000 | 0.03% | 4,603,954 |
| 2018-06-08 | 2018-06-06 | 1.070 | 3,971,003 | -20,000 | 0.03% | 4,248,973 |
| 2018-05-31 | 2018-05-29 | 1.090 | 3,991,003 | +48,000 | 0.03% | 4,350,193 |
| 2018-05-30 | 2018-05-28 | 1.190 | 3,943,003 | -20,000 | 0.03% | 4,692,174 |
| 2018-05-28 | 2018-05-24 | 1.110 | 3,963,003 | +20,000 | 0.03% | 4,398,933 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,943,003 | -40,000 | 0.03% | 3,943,003 |
| 2018-05-24 | 2018-05-21 | 0.880 | 3,983,003 | +40,000 | 0.03% | 3,505,043 |
| 2018-05-07 | 2018-05-03 | 0.750 | 3,943,003 | -108,000 | 0.03% | 2,957,252 |
| 2018-05-04 | 2018-05-02 | 0.780 | 4,051,003 | -132,000 | 0.03% | 3,159,782 |
| 2018-05-03 | 2018-04-30 | 0.730 | 4,183,003 | +80,000 | 0.03% | 3,053,592 |
| 2018-05-02 | 2018-04-27 | 0.710 | 4,103,003 | -96,000 | 0.03% | 2,913,132 |
| 2018-04-27 | 2018-04-25 | 0.640 | 4,199,003 | -40,000 | 0.03% | 2,687,362 |
| 2018-04-25 | 2018-04-23 | 0.590 | 4,239,003 | -24,000 | 0.03% | 2,501,012 |
| 2018-04-20 | 2018-04-18 | 0.540 | 4,263,003 | -40,000 | 0.03% | 2,302,022 |
| 2018-04-16 | 2018-04-12 | 0.620 | 4,303,003 | -264,000 | 0.06% | 2,667,862 |
| 2018-04-13 | 2018-04-11 | 0.550 | 4,567,003 | -200,000 | 0.07% | 2,511,852 |
| 2018-03-21 | 2018-03-19 | 0.500 | 4,767,003 | -44,000 | 0.07% | 2,383,502 |
| 2018-03-20 | 2018-03-16 | 0.485 | 4,811,003 | +76,000 | 0.07% | 2,333,336 |
| 2018-03-16 | 2018-03-14 | 0.530 | 4,735,003 | -1,000,000 | 0.07% | 2,509,552 |
| 2018-03-15 | 2018-03-13 | 0.520 | 5,735,003 | +1,080,000 | 0.08% | 2,982,202 |
| 2018-03-14 | 2018-03-12 | 0.550 | 4,655,003 | -8,000 | 0.07% | 2,560,252 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,663,003 | +88,000 | 0.07% | 2,564,652 |
| 2018-03-07 | 2018-03-05 | 0.470 | 4,575,003 | -200,000 | 0.07% | 2,150,251 |
| 2018-01-31 | 2018-01-29 | 0.410 | 4,775,003 | -100,000 | 0.07% | 1,957,751 |
| 2018-01-26 | 2018-01-24 | 0.410 | 4,875,003 | +100,000 | 0.07% | 1,998,751 |
| 2018-01-17 | 2018-01-15 | 0.410 | 4,775,003 | -88,000 | 0.07% | 1,957,751 |
| 2018-01-15 | 2018-01-11 | 0.420 | 4,863,003 | -112,000 | 0.07% | 2,042,461 |
| 2018-01-09 | 2018-01-05 | 0.450 | 4,975,003 | +200,000 | 0.07% | 2,238,751 |
| 2018-01-03 | 2017-12-29 | 0.430 | 4,775,003 | -100,000 | 0.07% | 2,053,251 |
| 2017-12-27 | 2017-12-21 | 0.375 | 4,875,003 | -100,000 | 0.07% | 1,828,126 |
| 2017-12-20 | 2017-12-18 | 0.360 | 4,975,003 | +400,000 | 0.07% | 1,791,001 |
| 2017-12-08 | 2017-12-06 | 0.390 | 4,575,003 | +100,000 | 0.07% | 1,784,251 |
| 2017-12-04 | 2017-11-30 | 0.420 | 4,475,003 | -100,000 | 0.06% | 1,879,501 |
| 2017-11-29 | 2017-11-27 | 0.405 | 4,575,003 | -100,000 | 0.07% | 1,852,876 |
| 2017-11-17 | 2017-11-15 | 0.400 | 4,675,003 | +200,000 | 0.07% | 1,870,001 |
| 2017-11-16 | 2017-11-14 | 0.410 | 4,475,003 | +100,000 | 0.06% | 1,834,751 |
| 2017-11-13 | 2017-11-09 | 0.430 | 4,375,003 | +24,000 | 0.06% | 1,881,251 |
| 2017-11-10 | 2017-11-08 | 0.430 | 4,351,003 | -420,000 | 0.06% | 1,870,931 |
| 2017-11-07 | 2017-11-03 | 0.420 | 4,771,003 | +100,000 | 0.07% | 2,003,821 |
| 2017-11-02 | 2017-10-31 | 0.470 | 4,671,003 | +420,000 | 0.07% | 2,195,371 |
| 2017-10-12 | 2017-10-10 | 0.490 | 4,251,003 | +100,000 | 0.06% | 2,082,991 |
| 2017-09-29 | 2017-09-27 | 0.510 | 4,151,003 | +80,000 | 0.06% | 2,117,012 |
| 2017-08-24 | 2017-08-21 | 0.435 | 4,071,003 | -200,000 | 0.06% | 1,770,886 |
| 2017-08-10 | 2017-08-08 | 0.435 | 4,271,003 | +100,000 | 0.06% | 1,857,886 |
| 2017-07-24 | 2017-07-20 | 0.475 | 4,171,003 | +100,000 | 0.06% | 1,981,226 |
| 2017-06-15 | 2017-06-13 | 0.530 | 4,071,003 | -100,000 | 0.06% | 2,157,632 |
| 2017-06-13 | 2017-06-09 | 0.485 | 4,171,003 | -100,000 | 0.06% | 2,022,936 |
| 2017-06-12 | 2017-06-08 | 0.470 | 4,271,003 | -100,000 | 0.06% | 2,007,371 |
| 2017-05-29 | 2017-05-25 | 0.470 | 4,371,003 | -100,000 | 0.06% | 2,054,371 |
| 2017-05-26 | 2017-05-24 | 0.465 | 4,471,003 | +100,000 | 0.06% | 2,079,016 |
| 2017-05-25 | 2017-05-23 | 0.470 | 4,371,003 | +100,000 | 0.06% | 2,054,371 |
| 2017-05-24 | 2017-05-22 | 0.485 | 4,271,003 | +100,000 | 0.06% | 2,071,436 |
| 2017-04-26 | 2017-04-24 | 0.520 | 4,171,003 | -100,000 | 0.06% | 2,168,922 |
| 2017-04-25 | 2017-04-21 | 0.520 | 4,271,003 | -100,000 | 0.07% | 2,220,922 |
| 2017-04-24 | 2017-04-20 | 0.530 | 4,371,003 | +100,000 | 0.07% | 2,316,632 |
| 2017-04-05 | 2017-03-31 | 0.570 | 4,271,003 | +100,000 | 0.07% | 2,434,472 |
| 2017-03-31 | 2017-03-29 | 0.590 | 4,171,003 | -52,000 | 0.07% | 2,460,892 |
| 2017-03-20 | 2017-03-16 | 0.560 | 4,223,003 | -100,000 | 0.07% | 2,364,882 |
| 2017-03-17 | 2017-03-15 | 0.510 | 4,323,003 | -100,000 | 0.07% | 2,204,732 |
| 2017-03-09 | 2017-03-07 | 0.460 | 4,423,003 | +100,000 | 0.07% | 2,034,581 |
| 2017-03-06 | 2017-03-02 | 0.470 | 4,323,003 | +100,000 | 0.07% | 2,031,811 |
| 2017-02-17 | 2017-02-15 | 0.540 | 4,223,003 | +100,000 | 0.07% | 2,280,422 |
| 2017-02-16 | 2017-02-14 | 0.560 | 4,123,003 | +100,000 | 0.07% | 2,308,882 |
| 2017-01-24 | 2017-01-20 | 0.570 | 4,023,003 | -100,000 | 0.07% | 2,293,112 |
| 2017-01-23 | 2017-01-19 | 0.580 | 4,123,003 | +100,000 | 0.07% | 2,391,342 |
| 2017-01-06 | 2017-01-04 | 0.600 | 4,023,003 | -100,000 | 0.07% | 2,413,802 |
| 2017-01-04 | 2016-12-30 | 0.580 | 4,123,003 | +100,000 | 0.07% | 2,391,342 |
| 2016-11-29 | 2016-11-25 | 0.690 | 4,023,003 | -40,000 | 0.07% | 2,775,872 |
| 2016-11-11 | 2016-11-09 | 0.600 | 4,063,003 | -100,000 | 0.07% | 2,437,802 |
| 2016-11-03 | 2016-11-01 | 0.670 | 4,163,003 | +100,000 | 0.07% | 2,789,212 |
| 2016-10-19 | 2016-10-17 | 0.700 | 4,063,003 | +48,000 | 0.07% | 2,844,102 |
| 2016-10-14 | 2016-10-12 | 0.670 | 4,015,003 | -100,000 | 0.07% | 2,690,052 |
| 2016-10-13 | 2016-10-11 | 0.590 | 4,115,003 | +100,000 | 0.07% | 2,427,852 |
| 2016-09-28 | 2016-09-26 | 0.570 | 4,015,003 | -100,000 | 0.07% | 2,288,552 |
| 2016-09-26 | 2016-09-22 | 0.600 | 4,115,003 | -48,000 | 0.07% | 2,469,002 |
| 2016-09-23 | 2016-09-21 | 0.620 | 4,163,003 | +100,000 | 0.07% | 2,581,062 |
| 2016-09-20 | 2016-09-15 | 0.550 | 4,063,003 | -128,000 | 0.07% | 2,234,652 |
| 2016-09-19 | 2016-09-14 | 0.530 | 4,191,003 | -108,000 | 0.07% | 2,221,232 |
| 2016-09-13 | 2016-09-09 | 0.490 | 4,299,003 | -52,000 | 0.07% | 2,106,511 |
| 2016-09-08 | 2016-09-06 | 0.465 | 4,351,003 | +80,000 | 0.07% | 2,023,216 |
| 2016-07-08 | 2016-07-06 | 0.390 | 4,271,003 | -160,000 | 0.07% | 1,665,691 |
| 2016-07-06 | 2016-07-04 | 0.385 | 4,431,003 | -100,000 | 0.07% | 1,705,936 |
| 2016-07-05 | 2016-06-30 | 0.360 | 4,531,003 | +100,000 | 0.07% | 1,631,161 |
| 2016-06-30 | 2016-06-28 | 0.395 | 4,431,003 | -80,000 | 0.07% | 1,750,246 |
| 2016-06-17 | 2016-06-15 | 0.355 | 4,511,003 | -100,000 | 0.07% | 1,601,406 |
| 2016-06-16 | 2016-06-14 | 0.355 | 4,611,003 | +100,000 | 0.08% | 1,636,906 |
| 2016-06-02 | 2016-05-31 | 0.350 | 4,511,003 | -100,000 | 0.07% | 1,578,851 |
| 2016-06-01 | 2016-05-30 | 0.360 | 4,611,003 | +100,000 | 0.08% | 1,659,961 |
| 2016-05-30 | 2016-05-26 | 0.360 | 4,511,003 | -40,000 | 0.07% | 1,623,961 |
| 2016-05-27 | 2016-05-25 | 0.360 | 4,551,003 | -8,000 | 0.08% | 1,638,361 |
| 2016-05-25 | 2016-05-23 | 0.360 | 4,559,003 | -52,000 | 0.08% | 1,641,241 |
| 2016-05-18 | 2016-05-16 | 0.370 | 4,611,003 | +100,000 | 0.08% | 1,706,071 |
| 2016-04-28 | 2016-04-26 | 0.395 | 4,511,003 | -100,000 | 0.07% | 1,781,846 |
| 2016-04-27 | 2016-04-25 | 0.400 | 4,611,003 | -100,000 | 0.08% | 1,844,401 |
| 2016-04-25 | 2016-04-21 | 0.405 | 4,711,003 | +64,000 | 0.08% | 1,907,956 |
| 2016-04-22 | 2016-04-20 | 0.420 | 4,647,003 | +100,000 | 0.08% | 1,951,741 |
| 2016-04-21 | 2016-04-19 | 0.440 | 4,547,003 | +100,000 | 0.08% | 2,000,681 |
| 2016-04-20 | 2016-04-18 | 0.385 | 4,447,003 | -200,000 | 0.07% | 1,712,096 |
| 2016-04-19 | 2016-04-15 | 0.350 | 4,647,003 | +100,000 | 0.08% | 1,626,451 |
| 2016-04-18 | 2016-04-14 | 0.360 | 4,547,003 | -56,000 | 0.08% | 1,636,921 |
| 2016-04-15 | 2016-04-13 | 0.350 | 4,603,003 | +56,000 | 0.08% | 1,611,051 |
| 2016-04-14 | 2016-04-12 | 0.350 | 4,547,003 | -100,000 | 0.08% | 1,591,451 |
| 2016-04-13 | 2016-04-11 | 0.345 | 4,647,003 | +100,000 | 0.08% | 1,603,216 |
| 2016-03-30 | 2016-03-24 | 0.355 | 4,547,003 | -100,000 | 0.08% | 1,614,186 |
| 2016-03-29 | 2016-03-23 | 0.350 | 4,647,003 | +140,000 | 0.08% | 1,626,451 |
| 2016-03-24 | 2016-03-22 | 0.365 | 4,507,003 | -124,000 | 0.07% | 1,645,056 |
| 2016-03-22 | 2016-03-18 | 0.355 | 4,631,003 | +100,000 | 0.08% | 1,644,006 |
| 2016-03-21 | 2016-03-17 | 0.365 | 4,531,003 | +124,000 | 0.08% | 1,653,816 |
| 2016-03-14 | 2016-03-10 | 0.360 | 4,407,003 | -100,000 | 0.07% | 1,586,521 |
| 2016-03-11 | 2016-03-09 | 0.360 | 4,507,003 | +100,000 | 0.07% | 1,622,521 |
| 2016-03-08 | 2016-03-04 | 0.370 | 4,407,003 | +96,000 | 0.07% | 1,630,591 |
| 2016-03-03 | 2016-03-01 | 0.350 | 4,311,003 | -100,000 | 0.07% | 1,508,851 |
| 2016-03-02 | 2016-02-29 | 0.350 | 4,411,003 | +100,000 | 0.07% | 1,543,851 |
| 2016-02-18 | 2016-02-16 | 0.305 | 4,311,003 | -100,000 | 0.07% | 1,314,856 |
| 2016-02-17 | 2016-02-15 | 0.295 | 4,411,003 | +100,000 | 0.07% | 1,301,246 |
| 2016-02-16 | 2016-02-12 | 0.295 | 4,311,003 | -108,000 | 0.07% | 1,271,746 |
| 2016-02-15 | 2016-02-11 | 0.290 | 4,419,003 | +8,000 | 0.07% | 1,281,511 |
| 2016-02-12 | 2016-02-05 | 0.300 | 4,411,003 | +100,000 | 0.07% | 1,323,301 |
| 2016-02-11 | 2016-02-04 | 0.305 | 4,311,003 | -100,000 | 0.07% | 1,314,856 |
| 2016-02-05 | 2016-02-03 | 0.295 | 4,411,003 | +100,000 | 0.07% | 1,301,246 |
| 2016-02-04 | 2016-02-02 | 0.315 | 4,311,003 | -100,000 | 0.07% | 1,357,966 |
| 2016-02-01 | 2016-01-28 | 0.300 | 4,411,003 | +100,000 | 0.07% | 1,323,301 |
| 2016-01-15 | 2016-01-13 | 0.335 | 4,311,003 | -100,000 | 0.07% | 1,444,186 |
| 2016-01-13 | 2016-01-11 | 0.335 | 4,411,003 | +100,000 | 0.07% | 1,477,686 |
| 2016-01-05 | 2015-12-31 | 0.415 | 4,311,003 | +28,000 | 0.07% | 1,789,066 |
| 2015-12-30 | 2015-12-28 | 0.410 | 4,283,003 | -100,000 | 0.07% | 1,756,031 |
| 2015-12-29 | 2015-12-24 | 0.410 | 4,383,003 | +100,000 | 0.07% | 1,797,031 |
| 2015-12-23 | 2015-12-21 | 0.405 | 4,283,003 | -100,000 | 0.07% | 1,734,616 |
| 2015-12-21 | 2015-12-17 | 0.405 | 4,383,003 | +100,000 | 0.07% | 1,775,116 |
| 2015-12-16 | 2015-12-14 | 0.420 | 4,283,003 | -100,000 | 0.07% | 1,798,861 |
| 2015-12-11 | 2015-12-09 | 0.425 | 4,383,003 | +100,000 | 0.07% | 1,862,776 |
| 2015-12-03 | 2015-12-01 | 0.460 | 4,283,003 | +80,000 | 0.07% | 1,970,181 |
| 2015-11-25 | 2015-11-23 | 0.510 | 4,203,003 | -40,000 | 0.07% | 2,143,532 |
| 2015-11-24 | 2015-11-20 | 0.465 | 4,243,003 | -100,000 | 0.07% | 1,972,996 |
| 2015-11-20 | 2015-11-18 | 0.440 | 4,343,003 | +100,000 | 0.08% | 1,910,921 |
| 2015-11-16 | 2015-11-12 | 0.480 | 4,243,003 | -100,000 | 0.07% | 2,036,641 |
| 2015-11-12 | 2015-11-10 | 0.475 | 4,343,003 | -100,000 | 0.08% | 2,062,926 |
| 2015-11-11 | 2015-11-09 | 0.480 | 4,443,003 | +100,000 | 0.08% | 2,132,641 |
| 2015-11-10 | 2015-11-06 | 0.490 | 4,343,003 | +40,000 | 0.08% | 2,128,071 |
| 2015-10-16 | 2015-10-14 | 0.520 | 4,303,003 | -152,000 | 0.08% | 2,237,562 |
| 2015-10-14 | 2015-10-12 | 0.550 | 4,455,003 | +252,000 | 0.08% | 2,450,252 |
| 2015-10-07 | 2015-10-05 | 0.500 | 4,203,003 | -100,000 | 0.07% | 2,101,502 |
| 2015-09-25 | 2015-09-23 | 0.520 | 4,303,003 | -100,000 | 0.08% | 2,237,562 |
| 2015-09-21 | 2015-09-17 | 0.530 | 4,403,003 | +36,000 | 0.08% | 2,333,592 |
| 2015-09-18 | 2015-09-16 | 0.550 | 4,367,003 | -36,000 | 0.08% | 2,401,852 |
| 2015-09-17 | 2015-09-15 | 0.520 | 4,403,003 | -60,000 | 0.08% | 2,289,562 |
| 2015-09-16 | 2015-09-14 | 0.540 | 4,463,003 | +60,000 | 0.08% | 2,410,022 |
| 2015-09-14 | 2015-09-10 | 0.580 | 4,403,003 | +40,000 | 0.08% | 2,553,742 |
| 2015-09-11 | 2015-09-09 | 0.500 | 4,363,003 | +160,000 | 0.08% | 2,181,502 |
| 2015-08-26 | 2015-08-24 | 0.430 | 4,203,003 | +20,000 | 0.07% | 1,807,291 |
| 2015-08-25 | 2015-08-21 | 0.520 | 4,183,003 | +20,000 | 0.07% | 2,175,162 |
| 2015-08-20 | 2015-08-18 | 0.560 | 4,163,003 | -80,000 | 0.07% | 2,331,282 |
| 2015-08-17 | 2015-08-13 | 0.610 | 4,243,003 | -60,000 | 0.07% | 2,588,232 |
| 2015-08-14 | 2015-08-12 | 0.580 | 4,303,003 | +60,000 | 0.08% | 2,495,742 |
| 2015-08-13 | 2015-08-11 | 0.600 | 4,243,003 | -20,000 | 0.07% | 2,545,802 |
| 2015-08-10 | 2015-08-06 | 0.610 | 4,263,003 | +60,000 | 0.07% | 2,600,432 |
| 2015-08-07 | 2015-08-05 | 0.630 | 4,203,003 | -60,000 | 0.07% | 2,647,892 |
| 2015-08-05 | 2015-08-03 | 0.620 | 4,263,003 | +28,000 | 0.07% | 2,643,062 |
| 2015-08-03 | 2015-07-30 | 0.700 | 4,235,003 | +60,000 | 0.07% | 2,964,502 |
| 2015-07-30 | 2015-07-28 | 0.690 | 4,175,003 | -64,000 | 0.07% | 2,880,752 |
| 2015-07-29 | 2015-07-27 | 0.690 | 4,239,003 | -196,000 | 0.07% | 2,924,912 |
| 2015-07-28 | 2015-07-24 | 0.770 | 4,435,003 | -180,000 | 0.08% | 3,414,952 |
| 2015-07-22 | 2015-07-20 | 0.820 | 4,615,003 | -100,000 | 0.08% | 3,784,302 |
| 2015-07-21 | 2015-07-17 | 0.800 | 4,715,003 | -8,000 | 0.08% | 3,772,002 |
| 2015-07-17 | 2015-07-15 | 0.760 | 4,723,003 | +100,000 | 0.08% | 3,589,482 |
| 2015-07-16 | 2015-07-14 | 0.840 | 4,623,003 | -40,000 | 0.08% | 3,883,323 |
| 2015-07-15 | 2015-07-13 | 0.840 | 4,663,003 | -440,000 | 0.08% | 3,916,923 |
| 2015-07-14 | 2015-07-10 | 0.780 | 5,103,003 | +868,000 | 0.09% | 3,980,342 |
| 2015-07-13 | 2015-07-09 | 0.720 | 4,235,003 | -592,000 | 0.07% | 3,049,202 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,827,003 | -60,000 | 0.08% | 2,027,341 |
| 2015-07-09 | 2015-07-07 | 0.560 | 4,887,003 | +3,020,000 | 0.09% | 2,736,722 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,867,003 | -328,000 | 0.03% | 1,250,892 |
| 2015-07-07 | 2015-07-03 | 0.810 | 2,195,003 | +132,000 | 0.04% | 1,777,952 |
| 2015-07-06 | 2015-07-02 | 0.970 | 2,063,003 | +360,000 | 0.04% | 2,001,113 |
| 2015-07-03 | 2015-06-30 | 1.110 | 1,703,003 | -20,000 | 0.03% | 1,890,333 |
| 2015-07-02 | 2015-06-29 | 1.060 | 1,723,003 | +460,000 | 0.03% | 1,826,383 |
| 2015-06-30 | 2015-06-26 | 1.250 | 1,263,003 | -2,748,000 | 0.02% | 1,578,754 |
| 2015-06-29 | 2015-06-25 | 1.260 | 4,011,003 | +100,000 | 0.07% | 5,053,864 |
| 2015-06-25 | 2015-06-23 | 1.270 | 3,911,003 | -12,000 | 0.07% | 4,966,974 |
| 2015-06-24 | 2015-06-22 | 1.260 | 3,923,003 | -200,000 | 0.07% | 4,942,984 |
| 2015-06-23 | 2015-06-19 | 1.260 | 4,123,003 | -148,000 | 0.07% | 5,194,984 |
| 2015-06-22 | 2015-06-18 | 1.230 | 4,271,003 | -160,000 | 0.08% | 5,253,334 |
| 2015-06-19 | 2015-06-17 | 1.210 | 4,431,003 | -120,000 | 0.08% | 5,361,514 |
| 2015-06-18 | 2015-06-16 | 1.130 | 4,551,003 | -100,000 | 0.08% | 5,142,633 |
| 2015-06-17 | 2015-06-15 | 1.180 | 4,651,003 | +20,000 | 0.08% | 5,488,184 |
| 2015-06-12 | 2015-06-10 | 1.180 | 4,631,003 | -120,000 | 0.08% | 5,464,584 |
| 2015-06-11 | 2015-06-09 | 1.140 | 4,751,003 | -140,000 | 0.08% | 5,416,143 |
| 2015-06-10 | 2015-06-08 | 1.260 | 4,891,003 | -20,000 | 0.09% | 6,162,664 |
| 2015-06-09 | 2015-06-05 | 1.290 | 4,911,003 | +300,000 | 0.09% | 6,335,194 |
| 2015-06-08 | 2015-06-04 | 1.340 | 4,611,003 | -120,000 | 0.08% | 6,178,744 |
| 2015-06-05 | 2015-06-03 | 1.380 | 4,731,003 | -220,000 | 0.08% | 6,528,784 |
| 2015-06-04 | 2015-06-02 | 1.390 | 4,951,003 | -60,600 | 0.09% | 6,881,894 |
| 2015-06-03 | 2015-06-01 | 1.410 | 5,011,603 | -1,020,000 | 0.09% | 7,066,360 |
| 2015-06-02 | 2015-05-29 | 1.280 | 6,031,603 | +12,000 | 0.11% | 7,720,452 |
| 2015-06-01 | 2015-05-28 | 1.240 | 6,019,603 | +316,000 | 0.11% | 7,464,308 |
| 2015-05-29 | 2015-05-27 | 1.320 | 5,703,603 | -1,428,000 | 0.10% | 7,528,756 |
| 2015-05-28 | 2015-05-26 | 1.350 | 7,131,603 | +560,000 | 0.13% | 9,627,664 |
| 2015-05-27 | 2015-05-22 | 1.390 | 6,571,603 | -1,664,000 | 0.12% | 9,134,528 |
| 2015-05-26 | 2015-05-21 | 1.210 | 8,235,603 | -252,000 | 0.15% | 9,965,080 |
| 2015-05-22 | 2015-05-20 | 1.260 | 8,487,603 | +440,000 | 0.15% | 10,694,380 |
| 2015-05-21 | 2015-05-19 | 1.260 | 8,047,603 | -3,656,000 | 0.14% | 10,139,980 |
| 2015-05-20 | 2015-05-18 | 1.300 | 11,703,603 | -484,000 | 0.21% | 15,214,684 |
| 2015-05-19 | 2015-05-15 | 1.170 | 12,187,603 | +384,000 | 0.22% | 14,259,496 |
| 2015-05-18 | 2015-05-14 | 1.020 | 11,803,603 | +228,000 | 0.21% | 12,039,675 |
| 2015-05-15 | 2015-05-13 | 1.010 | 11,575,603 | -1,992,000 | 0.21% | 11,691,359 |
| 2015-05-14 | 2015-05-12 | 0.870 | 13,567,603 | +48,000 | 0.24% | 11,803,815 |
| 2015-05-12 | 2015-05-08 | 0.870 | 13,519,603 | +52,000 | 0.24% | 11,762,055 |
| 2015-05-11 | 2015-05-07 | 0.890 | 13,467,603 | +104,000 | 0.24% | 11,986,167 |
| 2015-05-08 | 2015-05-06 | 0.910 | 13,363,603 | -400,000 | 0.24% | 12,160,879 |
| 2015-05-06 | 2015-05-04 | 0.840 | 13,763,603 | +60,000 | 0.25% | 11,561,427 |
| 2015-05-05 | 2015-04-30 | 0.830 | 13,703,603 | +100,000 | 0.24% | 11,373,990 |
| 2015-05-04 | 2015-04-29 | 0.840 | 13,603,603 | +100,000 | 0.24% | 11,427,027 |
| 2015-04-30 | 2015-04-28 | 0.840 | 13,503,603 | -52,000 | 0.24% | 11,343,027 |
| 2015-04-29 | 2015-04-27 | 0.840 | 13,555,603 | +100,000 | 0.24% | 11,386,707 |
| 2015-04-28 | 2015-04-24 | 0.850 | 13,455,603 | +124,000 | 0.24% | 11,437,263 |
| 2015-04-27 | 2015-04-23 | 0.870 | 13,331,603 | -16,000 | 0.24% | 11,598,495 |
| 2015-04-24 | 2015-04-22 | 0.800 | 13,347,603 | +100,000 | 0.24% | 10,678,082 |
| 2015-04-23 | 2015-04-21 | 0.790 | 13,247,603 | +100,000 | 0.24% | 10,465,606 |
| 2015-04-21 | 2015-04-17 | 0.820 | 13,147,603 | -20,000 | 0.23% | 10,781,034 |
| 2015-04-16 | 2015-04-14 | 0.840 | 13,167,603 | +8,000 | 0.23% | 11,060,787 |
| 2015-04-15 | 2015-04-13 | 0.880 | 13,159,603 | +692,000 | 0.23% | 11,580,451 |
| 2015-04-14 | 2015-04-10 | 0.790 | 12,467,603 | +200,000 | 0.22% | 9,849,406 |
| 2015-04-13 | 2015-04-09 | 0.810 | 12,267,603 | -52,000 | 0.22% | 9,936,758 |
| 2015-04-10 | 2015-04-08 | 0.860 | 12,319,603 | -44,000 | 0.22% | 10,594,859 |
| 2015-04-09 | 2015-04-02 | 0.770 | 12,363,603 | -660,000 | 0.22% | 9,519,974 |
| 2015-04-08 | 2015-04-01 | 0.760 | 13,023,603 | +136,000 | 0.23% | 9,897,938 |
| 2015-03-16 | 2015-03-12 | 0.600 | 12,887,603 | +20,000 | 0.23% | 7,732,562 |
| 2015-03-13 | 2015-03-11 | 0.600 | 12,867,603 | -1,000,000 | 0.23% | 7,720,562 |
| 2015-03-12 | 2015-03-10 | 0.570 | 13,867,603 | -9,000,000 | 0.25% | 7,904,534 |
| 2015-02-26 | 2015-02-24 | 0.690 | 22,867,603 | -80,000 | 0.41% | 15,778,646 |
| 2015-02-25 | 2015-02-23 | 0.650 | 22,947,603 | +80,000 | 0.41% | 14,915,942 |
| 2015-01-27 | 2015-01-23 | 0.640 | 22,867,603 | +52,000 | 0.41% | 14,635,266 |
| 2015-01-22 | 2015-01-20 | 0.650 | 22,815,603 | +2,000,000 | 0.41% | 14,830,142 |
| 2015-01-09 | 2015-01-07 | 0.720 | 20,815,603 | -52,000 | 0.37% | 14,987,234 |
| 2014-12-23 | 2014-12-19 | 0.660 | 20,867,603 | -100,000 | 0.37% | 13,772,618 |
| 2014-12-22 | 2014-12-18 | 0.630 | 20,967,603 | +176,000 | 0.37% | 13,209,590 |
| 2014-12-17 | 2014-12-15 | 0.790 | 20,791,603 | +28,000 | 0.37% | 16,425,366 |
| 2014-12-02 | 2014-11-28 | 0.850 | 20,763,603 | -100,000 | 0.38% | 17,649,063 |
| 2014-12-01 | 2014-11-27 | 0.870 | 20,863,603 | +4,892,000 | 0.38% | 18,151,335 |
| 2014-11-25 | 2014-11-21 | 0.870 | 15,971,603 | -100,000 | 0.29% | 13,895,295 |
| 2014-11-13 | 2014-11-11 | 0.830 | 16,071,603 | +100,000 | 0.30% | 13,339,430 |
| 2014-11-11 | 2014-11-07 | 0.880 | 15,971,603 | -32,000 | 0.30% | 14,055,011 |
| 2014-11-10 | 2014-11-06 | 0.870 | 16,003,603 | -100,000 | 0.30% | 13,923,135 |
| 2014-11-07 | 2014-11-05 | 0.880 | 16,103,603 | +100,000 | 0.30% | 14,171,171 |
| 2014-11-03 | 2014-10-30 | 0.870 | 16,003,603 | -100,000 | 0.30% | 13,923,135 |
| 2014-10-29 | 2014-10-27 | 0.840 | 16,103,603 | -1,500,000 | 0.30% | 13,527,027 |
| 2014-10-23 | 2014-10-21 | 0.890 | 17,603,603 | -60,000 | 0.33% | 15,667,207 |
| 2014-10-22 | 2014-10-20 | 0.900 | 17,663,603 | +72,000 | 0.33% | 15,897,243 |
| 2014-10-21 | 2014-10-17 | 0.830 | 17,591,603 | -80,000 | 0.33% | 14,601,030 |
| 2014-10-17 | 2014-10-15 | 0.840 | 17,671,603 | -200,000 | 0.33% | 14,844,147 |
| 2014-10-15 | 2014-10-13 | 0.790 | 17,871,603 | -32,000 | 0.33% | 14,118,566 |
| 2014-10-13 | 2014-10-09 | 0.750 | 17,903,603 | +52,000 | 0.33% | 13,427,702 |
| 2014-10-10 | 2014-10-08 | 0.750 | 17,851,603 | +300,000 | 0.33% | 13,388,702 |
| 2014-10-09 | 2014-10-07 | 0.730 | 17,551,603 | -100,000 | 0.33% | 12,812,670 |
| 2014-10-08 | 2014-10-06 | 0.720 | 17,651,603 | -500,000 | 0.33% | 12,709,154 |
| 2014-10-07 | 2014-10-03 | 0.710 | 18,151,603 | +600,000 | 0.34% | 12,887,638 |
| 2014-10-06 | 2014-09-30 | 0.740 | 17,551,603 | -24,000 | 0.33% | 12,988,186 |
| 2014-10-03 | 2014-09-29 | 0.740 | 17,575,603 | -100,000 | 0.33% | 13,005,946 |
| 2014-09-25 | 2014-09-23 | 0.750 | 17,675,603 | -100,000 | 0.33% | 13,256,702 |
| 2014-09-24 | 2014-09-22 | 0.760 | 17,775,603 | -240,000 | 0.33% | 13,509,458 |
| 2014-09-22 | 2014-09-18 | 0.800 | 18,015,603 | +420,000 | 0.34% | 14,412,482 |
| 2014-09-19 | 2014-09-17 | 0.800 | 17,595,603 | +1,580,000 | 0.33% | 14,076,482 |
| 2014-09-17 | 2014-09-15 | 0.820 | 16,015,603 | -160,000 | 0.30% | 13,132,794 |
| 2014-09-16 | 2014-09-12 | 0.820 | 16,175,603 | +60,000 | 0.30% | 13,263,994 |
| 2014-09-15 | 2014-09-11 | 0.780 | 16,115,603 | -500,000 | 0.30% | 12,570,170 |
| 2014-09-12 | 2014-09-10 | 0.780 | 16,615,603 | +440,000 | 0.31% | 12,960,170 |
| 2014-09-05 | 2014-09-03 | 0.780 | 16,175,603 | +48,000 | 0.30% | 12,616,970 |
| 2014-09-04 | 2014-09-02 | 0.830 | 16,127,603 | +232,000 | 0.30% | 13,385,910 |
| 2014-09-03 | 2014-09-01 | 0.960 | 15,895,603 | +8,918,000 | 0.30% | 15,259,779 |
| 2014-09-01 | 2014-08-28 | 0.840 | 6,977,603 | -172,000 | 0.13% | 5,861,187 |
| 2014-08-29 | 2014-08-27 | 0.840 | 7,149,603 | -500,000 | 0.13% | 6,005,667 |
| 2014-08-28 | 2014-08-26 | 0.800 | 7,649,603 | -400,000 | 0.14% | 6,119,682 |
| 2014-08-25 | 2014-08-21 | 0.840 | 8,049,603 | -540,000 | 0.15% | 6,761,667 |
| 2014-08-22 | 2014-08-20 | 0.830 | 8,589,603 | +76,000 | 0.16% | 7,129,370 |
| 2014-08-20 | 2014-08-18 | 0.800 | 8,513,603 | -100,000 | 0.16% | 6,810,882 |
| 2014-08-19 | 2014-08-15 | 0.780 | 8,613,603 | +92,000 | 0.16% | 6,718,610 |
| 2014-08-18 | 2014-08-14 | 0.840 | 8,521,603 | -300,000 | 0.16% | 7,158,147 |
| 2014-08-13 | 2014-08-11 | 0.840 | 8,821,603 | +60,000 | 0.17% | 7,410,147 |
| 2014-08-12 | 2014-08-08 | 0.860 | 8,761,603 | +36,000 | 0.17% | 7,534,979 |
| 2014-08-11 | 2014-08-07 | 0.860 | 8,725,603 | +200,000 | 0.17% | 7,504,019 |
| 2014-08-08 | 2014-08-06 | 0.890 | 8,525,603 | -96,000 | 0.16% | 7,587,787 |
| 2014-08-07 | 2014-08-05 | 0.860 | 8,621,603 | -244,000 | 0.17% | 7,414,579 |
| 2014-08-06 | 2014-08-04 | 0.770 | 8,865,603 | +300,000 | 0.17% | 6,826,514 |
| 2014-08-05 | 2014-08-01 | 0.750 | 8,565,603 | -20,000 | 0.16% | 6,424,202 |
| 2014-08-01 | 2014-07-30 | 0.730 | 8,585,603 | -40,000 | 0.16% | 6,267,490 |
| 2014-07-31 | 2014-07-29 | 0.690 | 8,625,603 | -180,000 | 0.17% | 5,951,666 |
| 2014-07-29 | 2014-07-25 | 0.680 | 8,805,603 | -60,000 | 0.17% | 5,987,810 |
| 2014-07-28 | 2014-07-24 | 0.670 | 8,865,603 | -288,000 | 0.17% | 5,939,954 |
| 2014-07-25 | 2014-07-23 | 0.670 | 9,153,603 | +180,000 | 0.18% | 6,132,914 |
| 2014-07-24 | 2014-07-22 | 0.670 | 8,973,603 | +100,000 | 0.17% | 6,012,314 |
| 2014-07-23 | 2014-07-21 | 0.700 | 8,873,603 | -300,000 | 0.17% | 6,211,522 |
| 2014-07-22 | 2014-07-18 | 0.640 | 9,173,603 | -28,000 | 0.18% | 5,871,106 |
| 2014-07-21 | 2014-07-17 | 0.610 | 9,201,603 | -376,000 | 0.18% | 5,612,978 |
| 2014-07-18 | 2014-07-16 | 0.570 | 9,577,603 | +40,000 | 0.19% | 5,459,234 |
| 2014-07-17 | 2014-07-15 | 0.600 | 9,537,603 | +248,000 | 0.18% | 5,722,562 |
| 2014-07-16 | 2014-07-14 | 0.610 | 9,289,603 | -100,000 | 0.18% | 5,666,658 |
| 2014-07-15 | 2014-07-11 | 0.590 | 9,389,603 | +100,000 | 0.18% | 5,539,866 |
| 2014-07-14 | 2014-07-10 | 0.600 | 9,289,603 | -20,000 | 0.18% | 5,573,762 |
| 2014-07-11 | 2014-07-09 | 0.550 | 9,309,603 | +20,000 | 0.18% | 5,120,282 |
| 2014-07-10 | 2014-07-08 | 0.570 | 9,289,603 | -1,120,000 | 0.18% | 5,295,074 |
| 2014-07-04 | 2014-07-02 | 0.570 | 10,409,603 | -152,000 | 0.21% | 5,933,474 |
| 2014-07-03 | 2014-06-30 | 0.540 | 10,561,603 | -136,000 | 0.21% | 5,703,266 |
| 2014-07-02 | 2014-06-27 | 0.550 | 10,697,603 | -100,000 | 0.21% | 5,883,682 |
| 2014-06-30 | 2014-06-26 | 0.490 | 10,797,603 | +100,000 | 0.21% | 5,290,825 |
| 2014-06-27 | 2014-06-25 | 0.500 | 10,697,603 | +100,000 | 0.21% | 5,348,802 |
| 2014-06-26 | 2014-06-24 | 0.480 | 10,597,603 | -100,000 | 0.21% | 5,086,849 |
| 2014-06-25 | 2014-06-23 | 0.475 | 10,697,603 | +100,000 | 0.21% | 5,081,361 |
| 2014-06-23 | 2014-06-19 | 0.540 | 10,597,603 | -280,000 | 0.21% | 5,722,706 |
| 2014-06-16 | 2014-06-12 | 0.580 | 10,877,603 | +180,000 | 0.22% | 6,309,010 |
| 2014-06-13 | 2014-06-11 | 0.600 | 10,697,603 | +100,000 | 0.21% | 6,418,562 |
| 2014-06-12 | 2014-06-10 | 0.600 | 10,597,603 | -100,000 | 0.21% | 6,358,562 |
| 2014-06-10 | 2014-06-06 | 0.580 | 10,697,603 | +52,000 | 0.21% | 6,204,610 |
| 2014-06-09 | 2014-06-05 | 0.570 | 10,645,603 | +12,000 | 0.21% | 6,067,994 |
| 2014-06-06 | 2014-06-04 | 0.620 | 10,633,603 | +112,000 | 0.21% | 6,592,834 |
| 2014-06-05 | 2014-06-03 | 0.610 | 10,521,603 | +76,000 | 0.21% | 6,418,178 |
| 2014-06-04 | 2014-05-30 | 0.600 | 10,445,603 | -52,000 | 0.21% | 6,267,362 |
| 2014-06-03 | 2014-05-29 | 0.550 | 10,497,603 | +20,000 | 0.21% | 5,773,682 |
| 2014-05-30 | 2014-05-28 | 0.570 | 10,477,603 | -152,000 | 0.21% | 5,972,234 |
| 2014-05-29 | 2014-05-27 | 0.530 | 10,629,603 | +1,300,000 | 0.21% | 5,633,690 |
| 2014-05-27 | 2014-05-23 | 0.435 | 9,329,603 | -20,000 | 0.18% | 4,058,377 |
| 2014-05-26 | 2014-05-22 | 0.440 | 9,349,603 | -100,000 | 0.18% | 4,113,825 |
| 2014-05-23 | 2014-05-21 | 0.440 | 9,449,603 | +100,000 | 0.19% | 4,157,825 |
| 2014-05-22 | 2014-05-20 | 0.430 | 9,349,603 | -100,000 | 0.18% | 4,020,329 |
| 2014-05-21 | 2014-05-19 | 0.440 | 9,449,603 | +20,000 | 0.19% | 4,157,825 |
| 2014-05-20 | 2014-05-16 | 0.430 | 9,429,603 | +20,000 | 0.19% | 4,054,729 |
| 2014-05-19 | 2014-05-15 | 0.435 | 9,409,603 | +60,000 | 0.19% | 4,093,177 |
| 2014-05-15 | 2014-05-13 | 0.440 | 9,349,603 | +60,000 | 0.18% | 4,113,825 |
| 2014-05-13 | 2014-05-09 | 0.395 | 9,289,603 | +28,000 | 0.18% | 3,669,393 |
| 2014-05-12 | 2014-05-08 | 0.415 | 9,261,603 | +40,000 | 0.18% | 3,843,565 |
| 2014-05-09 | 2014-05-07 | 0.450 | 9,221,603 | -56,000 | 0.18% | 4,149,721 |
| 2014-04-30 | 2014-04-28 | 0.460 | 9,277,603 | -20,000 | 0.18% | 4,267,697 |
| 2014-04-29 | 2014-04-25 | 0.495 | 9,297,603 | +52,000 | 0.18% | 4,602,313 |
| 2014-04-28 | 2014-04-24 | 0.520 | 9,245,603 | +20,000 | 0.18% | 4,807,714 |
| 2014-04-25 | 2014-04-23 | 0.520 | 9,225,603 | -100,000 | 0.18% | 4,797,314 |
| 2014-04-24 | 2014-04-22 | 0.495 | 9,325,603 | +20,000 | 0.18% | 4,616,173 |
| 2014-04-23 | 2014-04-17 | 0.510 | 9,305,603 | -172,000 | 0.18% | 4,745,858 |
| 2014-04-22 | 2014-04-16 | 0.435 | 9,477,603 | +48,000 | 0.19% | 4,122,757 |
| 2014-04-17 | 2014-04-15 | 0.430 | 9,429,603 | -60,000 | 0.19% | 4,054,729 |
| 2014-04-16 | 2014-04-14 | 0.430 | 9,489,603 | -56,000 | 0.19% | 4,080,529 |
| 2014-04-15 | 2014-04-11 | 0.430 | 9,545,603 | +100,000 | 0.19% | 4,104,609 |
| 2014-04-14 | 2014-04-10 | 0.460 | 9,445,603 | -32,000 | 0.19% | 4,344,977 |
| 2014-04-11 | 2014-04-09 | 0.470 | 9,477,603 | +52,000 | 0.19% | 4,454,473 |
| 2014-04-10 | 2014-04-08 | 0.455 | 9,425,603 | -68,000 | 0.19% | 4,288,649 |
| 2014-04-09 | 2014-04-07 | 0.475 | 9,493,603 | -172,000 | 0.19% | 4,509,461 |
| 2014-04-08 | 2014-04-04 | 0.550 | 9,665,603 | +92,000 | 0.19% | 5,316,082 |
| 2014-04-07 | 2014-04-03 | 0.580 | 9,573,603 | -100,000 | 0.19% | 5,552,690 |
| 2014-04-02 | 2014-03-31 | 0.570 | 9,673,603 | -100,000 | 0.20% | 5,513,954 |
| 2014-04-01 | 2014-03-28 | 0.580 | 9,773,603 | -100,000 | 0.20% | 5,668,690 |
| 2014-03-31 | 2014-03-27 | 0.560 | 9,873,603 | +320,000 | 0.20% | 5,529,218 |
| 2014-03-28 | 2014-03-26 | 0.630 | 9,553,603 | +100,000 | 0.19% | 6,018,770 |
| 2014-03-27 | 2014-03-25 | 0.610 | 9,453,603 | +44,000 | 0.19% | 5,766,698 |
| 2014-03-26 | 2014-03-24 | 0.670 | 9,409,603 | +200,000 | 0.19% | 6,304,434 |
| 2014-03-25 | 2014-03-21 | 0.720 | 9,209,603 | -140,000 | 0.19% | 6,630,914 |
| 2014-03-24 | 2014-03-20 | 0.690 | 9,349,603 | -52,000 | 0.19% | 6,451,226 |
| 2014-03-21 | 2014-03-19 | 0.650 | 9,401,603 | -32,000 | 0.19% | 6,111,042 |
| 2014-03-20 | 2014-03-18 | 0.690 | 9,433,603 | -364,000 | 0.19% | 6,509,186 |
| 2014-03-19 | 2014-03-17 | 0.560 | 9,797,603 | +108,000 | 0.20% | 5,486,658 |
| 2014-03-18 | 2014-03-14 | 0.700 | 9,689,603 | +12,000 | 0.20% | 6,782,722 |
| 2014-03-17 | 2014-03-13 | 0.820 | 9,677,603 | -60,000 | 0.20% | 7,935,634 |
| 2014-03-14 | 2014-03-12 | 0.830 | 9,737,603 | -204,000 | 0.20% | 8,082,210 |
| 2014-03-13 | 2014-03-11 | 0.880 | 9,941,603 | -200,000 | 0.20% | 8,748,611 |
| 2014-03-12 | 2014-03-10 | 0.890 | 10,141,603 | -40,000 | 0.20% | 9,026,027 |
| 2014-03-11 | 2014-03-07 | 0.930 | 10,181,603 | +708,000 | 0.21% | 9,468,891 |
| 2014-03-10 | 2014-03-06 | 0.730 | 9,473,603 | -160,000 | 0.19% | 6,915,730 |
| 2014-03-07 | 2014-03-05 | 0.740 | 9,633,603 | +200,000 | 0.19% | 7,128,866 |
| 2014-03-06 | 2014-03-04 | 0.730 | 9,433,603 | -32,000 | 0.19% | 6,886,530 |
| 2014-03-05 | 2014-03-03 | 0.700 | 9,465,603 | +112,000 | 0.19% | 6,625,922 |
| 2014-03-04 | 2014-02-28 | 0.700 | 9,353,603 | -120,000 | 0.19% | 6,547,522 |
| 2014-03-03 | 2014-02-27 | 0.740 | 9,473,603 | +28,000 | 0.19% | 7,010,466 |
| 2014-02-28 | 2014-02-26 | 0.680 | 9,445,603 | -256,000 | 0.19% | 6,423,010 |
| 2014-02-27 | 2014-02-25 | 0.660 | 9,701,603 | +300,000 | 0.20% | 6,403,058 |
| 2014-02-26 | 2014-02-24 | 0.700 | 9,401,603 | +68,000 | 0.19% | 6,581,122 |
| 2014-02-25 | 2014-02-21 | 0.710 | 9,333,603 | +124,000 | 0.19% | 6,626,858 |
| 2014-02-24 | 2014-02-20 | 0.740 | 9,209,603 | +44,000 | 0.19% | 6,815,106 |
| 2014-02-21 | 2014-02-19 | 0.770 | 9,165,603 | +264,000 | 0.19% | 7,057,514 |
| 2014-02-20 | 2014-02-18 | 0.790 | 8,901,603 | -280,000 | 0.18% | 7,032,266 |
| 2014-02-19 | 2014-02-17 | 0.760 | 9,181,603 | -132,000 | 0.19% | 6,978,018 |
| 2014-02-18 | 2014-02-14 | 0.750 | 9,313,603 | +244,000 | 0.20% | 6,985,202 |
| 2014-02-17 | 2014-02-13 | 0.720 | 9,069,603 | +416,000 | 0.19% | 6,530,114 |
| 2014-02-12 | 2014-02-10 | 0.790 | 8,653,603 | +40,000 | 0.18% | 6,836,346 |
| 2014-02-11 | 2014-02-07 | 0.810 | 8,613,603 | -28,000 | 0.18% | 6,977,018 |
| 2014-02-10 | 2014-02-06 | 0.730 | 8,641,603 | -672,000 | 0.18% | 6,308,370 |
| 2014-02-07 | 2014-02-05 | 0.690 | 9,313,603 | +12,000 | 0.20% | 6,426,386 |
| 2014-02-06 | 2014-02-04 | 0.780 | 9,301,603 | +6,276,000 | 0.20% | 7,255,250 |
| 2014-02-05 | 2014-01-30 | 0.770 | 3,025,603 | +1,884,000 | 0.06% | 2,329,714 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,141,603 | +248,000 | 0.02% | 673,546 |
| 2014-01-29 | 2014-01-27 | 0.450 | 893,603 | -100,000 | 0.02% | 402,121 |
| 2014-01-24 | 2014-01-22 | 0.440 | 993,603 | +188,000 | 0.02% | 437,185 |
| 2014-01-23 | 2014-01-21 | 0.470 | 805,603 | +160,000 | 0.02% | 378,633 |
| 2014-01-22 | 2014-01-20 | 0.495 | 645,603 | -72,000 | 0.01% | 319,573 |
| 2014-01-21 | 2014-01-17 | 0.510 | 717,603 | -4,000 | 0.02% | 365,978 |
| 2014-01-20 | 2014-01-16 | 0.445 | 721,603 | +20,000 | 0.02% | 321,113 |
| 2014-01-17 | 2014-01-15 | 0.485 | 701,603 | +140,000 | 0.01% | 340,277 |
| 2014-01-16 | 2014-01-14 | 0.480 | 561,603 | +120,000 | 0.01% | 269,569 |
| 2014-01-15 | 2014-01-13 | 0.540 | 441,603 | -100,000 | 0.01% | 238,466 |
| 2014-01-14 | 2014-01-10 | 0.475 | 541,603 | -100,000 | 0.01% | 257,261 |
| 2014-01-09 | 2014-01-07 | 0.340 | 641,603 | +100,000 | 0.01% | 218,145 |
| 2014-01-06 | 2014-01-02 | 0.325 | 541,603 | +100,000 | 0.01% | 176,021 |
| 2014-01-03 | 2013-12-31 | 0.315 | 441,603 | +100,000 | 0.01% | 139,105 |
| 2012-08-08 | 2012-08-06 | 0.300 | 341,603 | +124,000 | 0.01% | 102,481 |
| 2011-03-04 | 2011-03-02 | 0.390 | 217,603 | -200,000 | 0.01% | 84,865 |
| 2011-03-01 | 2011-02-25 | 0.400 | 417,603 | -100,000 | 0.01% | 167,041 |
| 2011-02-24 | 2011-02-22 | 0.390 | 517,603 | +100,000 | 0.02% | 201,865 |
| 2011-01-28 | 2011-01-26 | 0.395 | 417,603 | +44,000 | 0.02% | 164,953 |
| 2011-01-26 | 2011-01-24 | 0.415 | 373,603 | -244,000 | 0.01% | 155,045 |
| 2011-01-25 | 2011-01-21 | 0.375 | 617,603 | -200,000 | 0.02% | 231,601 |
| 2010-12-15 | 2010-12-13 | 0.390 | 817,603 | +400,000 | 0.03% | 318,865 |
| 2010-12-03 | 2010-12-01 | 0.410 | 417,603 | -800,000 | 0.02% | 171,217 |
| 2010-12-01 | 2010-11-29 | 0.365 | 1,217,603 | -100,000 | 0.05% | 444,425 |
| 2010-11-29 | 2010-11-25 | 0.335 | 1,317,603 | +1,100,000 | 0.05% | 441,397 |
| 2010-11-09 | 2010-11-05 | 0.370 | 217,603 | -500,000 | 0.01% | 80,513 |
| 2010-11-04 | 2010-11-02 | 0.360 | 717,603 | -100,000 | 0.03% | 258,337 |
| 2010-10-27 | 2010-10-25 | 0.370 | 817,603 | +196,000 | 0.03% | 302,513 |
| 2010-10-12 | 2010-10-08 | 0.355 | 621,603 | -32,000 | 0.02% | 220,669 |
| 2010-10-06 | 2010-10-04 | 0.365 | 653,603 | -100,000 | 0.03% | 238,565 |
| 2010-10-04 | 2010-09-29 | 0.375 | 753,603 | -100,000 | 0.03% | 282,601 |
| 2010-09-29 | 2010-09-27 | 0.385 | 853,603 | -100,000 | 0.03% | 328,637 |
| 2010-09-10 | 2010-09-08 | 0.400 | 953,603 | +100,000 | 0.04% | 381,441 |
| 2010-09-09 | 2010-09-07 | 0.395 | 853,603 | +100,000 | 0.03% | 337,173 |
| 2010-08-23 | 2010-08-19 | 0.340 | 753,603 | +100,000 | 0.03% | 256,225 |
| 2010-08-17 | 2010-08-13 | 0.340 | 653,603 | +100,000 | 0.03% | 222,225 |
| 2010-08-10 | 2010-08-06 | 0.355 | 553,603 | +532,000 | 0.02% | 196,529 |
| 2010-08-06 | 2010-08-04 | 0.290 | 21,603 | -160,000 | 0.00% | 6,265 |
| 2010-08-05 | 2010-08-03 | 0.270 | 181,603 | +160,000 | 0.01% | 49,033 |
| 2010-04-26 | 2010-04-22 | 0.280 | 21,603 | -52,000 | 0.00% | 6,049 |
| 2010-04-20 | 2010-04-16 | 0.265 | 73,603 | -144,000 | 0.00% | 19,505 |
| 2010-04-14 | 2010-04-12 | 0.194 | 217,603 | -32,000 | 0.01% | 42,215 |
| 2010-04-07 | 2010-03-31 | 0.230 | 249,603 | -200,000 | 0.01% | 57,409 |
| 2010-04-01 | 2010-03-30 | 0.231 | 449,603 | +248,000 | 0.02% | 103,858 |
| 2010-03-31 | 2010-03-29 | 0.208 | 201,603 | -40,000 | 0.01% | 41,933 |
| 2010-03-24 | 2010-03-22 | 0.172 | 241,603 | +80,000 | 0.01% | 41,556 |
| 2010-02-25 | 2010-02-23 | 0.181 | 161,603 | -200,000 | 0.01% | 29,250 |
| 2010-01-27 | 2010-01-25 | 0.175 | 361,603 | +40,000 | 0.02% | 63,281 |
| 2010-01-26 | 2010-01-22 | 0.192 | 321,603 | -100,000 | 0.02% | 61,748 |
| 2010-01-25 | 2010-01-21 | 0.194 | 421,603 | +300,000 | 0.02% | 81,791 |
| 2010-01-22 | 2010-01-20 | 0.190 | 121,603 | +100,000 | 0.01% | 23,105 |
| 2009-08-10 | 2009-08-06 | 0.099 | 21,603 | -64,000 | 0.00% | 2,139 |
| 2008-08-05 | 2008-08-01 | 0.061 | 85,603 | -347,424 | 0.00% | 5,222 |
| 2008-07-24 | 2008-07-22 | 0.064 | 433,027 | +116,000 | 0.02% | 27,714 |
| 2008-04-23 | 2008-04-21 | 0.079 | 317,027 | +8,000 | 0.02% | 25,045 |
| 2008-03-20 | 2008-03-18 | 0.051 | 309,027 | -207,853 | 0.02% | 15,760 |
| 2008-03-19 | 2008-03-17 | 0.056 | 516,880 | +56,600 | 0.03% | 28,945 |
| 2008-03-17 | 2008-03-13 | 0.076 | 460,280 | +443,280 | 0.02% | 34,981 |
| 2008-02-20 | 2008-02-18 | 0.145 | 17,000 | -40,000 | 0.00% | 2,465 |
| 2008-02-19 | 2008-02-15 | 2.265 | 57,000 | +4,000 | 0.01% | 129,110 |
| 2008-02-18 | 2008-02-14 | 2.358 | 53,000 | +41,535 | 0.01% | 124,950 |
| 2008-01-15 | 2008-01-11 | 2.589 | 11,465 | +4,326 | 0.01% | 29,679 |
| 2008-01-10 | 2008-01-08 | 2.727 | 7,139 | -8,653 | 0.01% | 19,471 |
| 2008-01-08 | 2008-01-04 | 2.774 | 15,792 | +8,653 | 0.02% | 43,800 |
| 2007-12-28 | 2007-12-24 | 2.450 | 7,139 | +4,327 | 0.01% | 17,491 |
| 2007-06-26 | 2007-06-22 | 1.780 | 2,812 | 0.00% | 5,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy