History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 580,697,450 | +0 | 1.79% | 123,688,557 |
| 2025-10-13 | 2025-10-09 | 0.218 | 580,697,450 | +0 | 1.79% | 126,592,044 |
| 2025-10-10 | 2025-10-08 | 0.233 | 580,697,450 | +9,167,800 | 1.79% | 135,302,506 |
| 2025-10-09 | 2025-10-06 | 0.215 | 571,529,650 | -3,184,000 | 1.76% | 122,878,875 |
| 2025-10-08 | 2025-10-03 | 0.178 | 574,713,650 | -13,396,000 | 1.77% | 102,299,030 |
| 2025-10-06 | 2025-10-02 | 0.168 | 588,109,650 | -2,076,000 | 1.81% | 98,802,421 |
| 2025-10-03 | 2025-09-30 | 0.167 | 590,185,650 | -5,040,000 | 1.81% | 98,561,004 |
| 2025-10-02 | 2025-09-29 | 0.165 | 595,225,650 | +880,000 | 1.83% | 98,212,232 |
| 2025-09-30 | 2025-09-26 | 0.164 | 594,345,650 | +312,000 | 1.83% | 97,472,687 |
| 2025-09-29 | 2025-09-25 | 0.167 | 594,033,650 | -424,000 | 1.83% | 99,203,620 |
| 2025-09-26 | 2025-09-24 | 0.167 | 594,457,650 | +4,096,000 | 1.83% | 99,274,428 |
| 2025-09-25 | 2025-09-23 | 0.165 | 590,361,650 | +2,808,000 | 1.81% | 97,409,672 |
| 2025-09-24 | 2025-09-22 | 0.171 | 587,553,650 | +4,084,000 | 1.81% | 100,471,674 |
| 2025-09-23 | 2025-09-19 | 0.174 | 583,469,650 | -1,096,000 | 1.79% | 101,523,719 |
| 2025-09-22 | 2025-09-18 | 0.168 | 584,565,650 | -1,812,000 | 1.80% | 98,207,029 |
| 2025-09-19 | 2025-09-17 | 0.165 | 586,377,650 | -4,828,000 | 1.80% | 96,752,312 |
| 2025-09-18 | 2025-09-16 | 0.148 | 591,205,650 | +712,000 | 1.82% | 87,498,436 |
| 2025-09-17 | 2025-09-15 | 0.154 | 590,493,650 | +1,004,000 | 1.82% | 90,936,022 |
| 2025-09-16 | 2025-09-12 | 0.156 | 589,489,650 | -428,000 | 1.81% | 91,960,385 |
| 2025-09-15 | 2025-09-11 | 0.154 | 589,917,650 | -2,852,000 | 1.81% | 90,847,318 |
| 2025-09-12 | 2025-09-10 | 0.154 | 592,769,650 | -3,384,000 | 1.82% | 91,286,526 |
| 2025-09-11 | 2025-09-09 | 0.151 | 596,153,650 | +300,000 | 1.83% | 90,019,201 |
| 2025-09-10 | 2025-09-08 | 0.150 | 595,853,650 | -3,080,000 | 1.83% | 89,378,048 |
| 2025-09-09 | 2025-09-05 | 0.155 | 598,933,650 | -5,920,000 | 1.84% | 92,834,716 |
| 2025-09-08 | 2025-09-04 | 0.149 | 604,853,650 | -1,208,000 | 1.86% | 90,123,194 |
| 2025-09-05 | 2025-09-03 | 0.156 | 606,061,650 | -4,464,000 | 1.86% | 94,545,617 |
| 2025-09-04 | 2025-09-02 | 0.160 | 610,525,650 | -12,520,000 | 1.88% | 97,684,104 |
| 2025-09-03 | 2025-09-01 | 0.168 | 623,045,650 | -1,076,000 | 1.92% | 104,671,669 |
| 2025-09-02 | 2025-08-29 | 0.170 | 624,121,650 | -1,124,000 | 1.92% | 106,100,681 |
| 2025-09-01 | 2025-08-28 | 0.174 | 625,245,650 | -2,356,000 | 1.92% | 108,792,743 |
| 2025-08-29 | 2025-08-27 | 0.174 | 627,601,650 | +1,960,000 | 1.93% | 109,202,687 |
| 2025-08-28 | 2025-08-26 | 0.174 | 625,641,650 | -2,152,000 | 1.92% | 108,861,647 |
| 2025-08-27 | 2025-08-25 | 0.173 | 627,793,650 | +652,000 | 1.93% | 108,608,301 |
| 2025-08-26 | 2025-08-22 | 0.163 | 627,141,650 | +2,404,000 | 1.93% | 102,224,089 |
| 2025-08-25 | 2025-08-21 | 0.160 | 624,737,650 | -4,660,000 | 1.92% | 99,958,024 |
| 2025-08-22 | 2025-08-20 | 0.166 | 629,397,650 | +252,000 | 1.93% | 104,480,010 |
| 2025-08-21 | 2025-08-19 | 0.171 | 629,145,650 | +9,064,000 | 1.93% | 107,583,906 |
| 2025-08-20 | 2025-08-18 | 0.171 | 620,081,650 | +7,148,000 | 1.91% | 106,033,962 |
| 2025-08-19 | 2025-08-15 | 0.172 | 612,933,650 | -5,794,000 | 1.88% | 105,424,588 |
| 2025-08-18 | 2025-08-14 | 0.170 | 618,727,650 | -136,000 | 1.90% | 105,183,701 |
| 2025-08-15 | 2025-08-13 | 0.147 | 618,863,650 | +1,064,000 | 1.90% | 90,972,957 |
| 2025-08-14 | 2025-08-12 | 0.143 | 617,799,650 | +6,520,000 | 1.90% | 88,345,350 |
| 2025-08-13 | 2025-08-11 | 0.165 | 611,279,650 | +9,596,000 | 1.88% | 100,861,142 |
| 2025-08-12 | 2025-08-08 | 0.152 | 601,683,650 | -428,000 | 1.85% | 91,455,915 |
| 2025-08-11 | 2025-08-07 | 0.141 | 602,111,650 | +4,804,000 | 1.85% | 84,897,743 |
| 2025-08-08 | 2025-08-06 | 0.135 | 597,307,650 | -2,628,000 | 1.84% | 80,636,533 |
| 2025-08-07 | 2025-08-05 | 0.133 | 599,935,650 | +484,000 | 1.84% | 79,791,441 |
| 2025-08-06 | 2025-08-04 | 0.131 | 599,451,650 | -336,000 | 1.84% | 78,528,166 |
| 2025-08-05 | 2025-08-01 | 0.134 | 599,787,650 | -1,172,000 | 1.84% | 80,371,545 |
| 2025-08-04 | 2025-07-31 | 0.144 | 600,959,650 | -756,000 | 1.85% | 86,538,190 |
| 2025-08-01 | 2025-07-30 | 0.128 | 601,715,650 | -8,268,000 | 1.85% | 77,019,603 |
| 2025-07-31 | 2025-07-29 | 0.115 | 609,983,650 | -1,632,000 | 1.87% | 70,148,120 |
| 2025-07-30 | 2025-07-28 | 0.118 | 611,615,650 | -724,000 | 1.88% | 72,170,647 |
| 2025-07-29 | 2025-07-25 | 0.122 | 612,339,650 | -15,772,000 | 1.88% | 74,705,437 |
| 2025-07-28 | 2025-07-24 | 0.115 | 628,111,650 | -552,000 | 1.93% | 72,232,840 |
| 2025-07-25 | 2025-07-23 | 0.114 | 628,663,650 | -2,116,000 | 1.93% | 71,667,656 |
| 2025-07-24 | 2025-07-22 | 0.110 | 630,779,650 | +916,000 | 1.94% | 69,385,762 |
| 2025-07-23 | 2025-07-21 | 0.112 | 629,863,650 | +284,000 | 1.94% | 70,544,729 |
| 2025-07-22 | 2025-07-18 | 0.113 | 629,579,650 | -4,680,000 | 1.93% | 71,142,500 |
| 2025-07-21 | 2025-07-17 | 0.107 | 634,259,650 | +772,000 | 1.95% | 67,865,783 |
| 2025-07-18 | 2025-07-16 | 0.106 | 633,487,650 | -16,000 | 1.95% | 67,149,691 |
| 2025-07-17 | 2025-07-15 | 0.105 | 633,503,650 | -172,000 | 1.95% | 66,517,883 |
| 2025-07-16 | 2025-07-14 | 0.105 | 633,675,650 | -604,000 | 1.95% | 66,535,943 |
| 2025-07-15 | 2025-07-11 | 0.103 | 634,279,650 | +16,000 | 1.95% | 65,330,804 |
| 2025-07-14 | 2025-07-10 | 0.102 | 634,263,650 | +324,000 | 1.95% | 64,694,892 |
| 2025-07-11 | 2025-07-09 | 0.097 | 633,939,650 | +2,432,000 | 1.95% | 61,492,146 |
| 2025-07-10 | 2025-07-08 | 0.095 | 631,507,650 | -128,000 | 1.94% | 59,993,227 |
| 2025-07-07 | 2025-07-03 | 0.094 | 631,635,650 | +188,000 | 1.94% | 59,373,751 |
| 2025-07-04 | 2025-07-02 | 0.094 | 631,447,650 | +1,229,000 | 1.94% | 59,356,079 |
| 2025-07-03 | 2025-06-30 | 0.095 | 630,218,650 | -524,000 | 1.94% | 59,870,772 |
| 2025-07-02 | 2025-06-27 | 0.094 | 630,742,650 | -960,000 | 1.94% | 59,289,809 |
| 2025-06-30 | 2025-06-26 | 0.094 | 631,702,650 | +376,000 | 1.94% | 59,380,049 |
| 2025-06-27 | 2025-06-25 | 0.097 | 631,326,650 | +147,400 | 1.94% | 61,238,685 |
| 2025-06-26 | 2025-06-24 | 0.096 | 631,179,250 | +1,760,000 | 1.94% | 60,593,208 |
| 2025-06-25 | 2025-06-23 | 0.094 | 629,419,250 | -48,000 | 1.93% | 59,165,410 |
| 2025-06-24 | 2025-06-20 | 0.092 | 629,467,250 | +200,000 | 1.93% | 57,910,987 |
| 2025-06-23 | 2025-06-19 | 0.090 | 629,267,250 | +3,468,000 | 1.93% | 56,634,052 |
| 2025-06-20 | 2025-06-18 | 0.092 | 625,799,250 | +464,000 | 1.92% | 57,573,531 |
| 2025-06-19 | 2025-06-17 | 0.096 | 625,335,250 | +496,000 | 1.92% | 60,032,184 |
| 2025-06-18 | 2025-06-16 | 0.098 | 624,839,250 | +100,000 | 1.92% | 61,234,246 |
| 2025-06-17 | 2025-06-13 | 0.097 | 624,739,250 | -1,188,000 | 1.92% | 60,599,707 |
| 2025-06-16 | 2025-06-12 | 0.103 | 625,927,250 | -12,000 | 1.92% | 64,470,507 |
| 2025-06-13 | 2025-06-11 | 0.104 | 625,939,250 | +372,000 | 1.92% | 65,097,682 |
| 2025-06-12 | 2025-06-10 | 0.096 | 625,567,250 | +84,000 | 1.92% | 60,054,456 |
| 2025-06-11 | 2025-06-09 | 0.092 | 625,483,250 | -300,000 | 1.92% | 57,544,459 |
| 2025-06-10 | 2025-06-06 | 0.089 | 625,783,250 | +136,000 | 1.92% | 55,694,709 |
| 2025-06-09 | 2025-06-05 | 0.089 | 625,647,250 | +360,000 | 1.92% | 55,682,605 |
| 2025-06-06 | 2025-06-04 | 0.089 | 625,287,250 | -638,000 | 1.92% | 55,650,565 |
| 2025-06-05 | 2025-06-03 | 0.090 | 625,925,250 | -320,000 | 1.92% | 56,333,272 |
| 2025-06-04 | 2025-06-02 | 0.091 | 626,245,250 | -100,000 | 1.92% | 56,988,318 |
| 2025-06-03 | 2025-05-30 | 0.093 | 626,345,250 | +1,028,000 | 1.92% | 58,250,108 |
| 2025-06-02 | 2025-05-29 | 0.093 | 625,317,250 | -400,000 | 1.92% | 58,154,504 |
| 2025-05-30 | 2025-05-28 | 0.086 | 625,717,250 | +1,140,000 | 1.92% | 53,811,683 |
| 2025-05-29 | 2025-05-27 | 0.089 | 624,577,250 | -2,680,000 | 1.92% | 55,587,375 |
| 2025-05-28 | 2025-05-26 | 0.090 | 627,257,250 | -68,000 | 1.93% | 56,453,152 |
| 2025-05-27 | 2025-05-23 | 0.090 | 627,325,250 | -60,000 | 1.93% | 56,459,272 |
| 2025-05-26 | 2025-05-22 | 0.092 | 627,385,250 | +1,120,000 | 1.93% | 57,719,443 |
| 2025-05-23 | 2025-05-21 | 0.092 | 626,265,250 | -12,000 | 1.92% | 57,616,403 |
| 2025-05-22 | 2025-05-20 | 0.093 | 626,277,250 | -748,000 | 1.92% | 58,243,784 |
| 2025-05-21 | 2025-05-19 | 0.092 | 627,025,250 | +320,000 | 1.92% | 57,686,323 |
| 2025-05-19 | 2025-05-15 | 0.095 | 626,705,250 | +480,000 | 1.92% | 59,536,999 |
| 2025-05-16 | 2025-05-14 | 0.094 | 626,225,250 | +3,100,000 | 1.92% | 58,865,174 |
| 2025-05-15 | 2025-05-13 | 0.093 | 623,125,250 | +1,480,000 | 1.91% | 57,950,648 |
| 2025-05-14 | 2025-05-12 | 0.097 | 621,645,250 | -1,240,000 | 1.91% | 60,299,589 |
| 2025-05-13 | 2025-05-09 | 0.094 | 622,885,250 | -1,172,000 | 1.91% | 58,551,214 |
| 2025-05-12 | 2025-05-08 | 0.094 | 624,057,250 | -4,000 | 1.91% | 58,661,382 |
| 2025-05-09 | 2025-05-07 | 0.094 | 624,061,250 | +28,000 | 1.91% | 58,661,758 |
| 2025-05-08 | 2025-05-06 | 0.095 | 624,033,250 | +500,000 | 1.91% | 59,283,159 |
| 2025-05-07 | 2025-05-02 | 0.096 | 623,533,250 | -2,228,000 | 1.91% | 59,859,192 |
| 2025-05-06 | 2025-04-30 | 0.090 | 625,761,250 | -300,000 | 1.92% | 56,318,512 |
| 2025-04-30 | 2025-04-28 | 0.088 | 626,061,250 | +2,900,000 | 1.92% | 55,093,390 |
| 2025-04-29 | 2025-04-25 | 0.088 | 623,161,250 | -160,000 | 1.91% | 54,838,190 |
| 2025-04-28 | 2025-04-24 | 0.089 | 623,321,250 | +1,020,000 | 1.91% | 55,475,591 |
| 2025-04-25 | 2025-04-23 | 0.092 | 622,301,250 | +418,530 | 1.91% | 57,251,715 |
| 2025-04-24 | 2025-04-22 | 0.092 | 621,882,720 | -884,000 | 1.91% | 57,213,210 |
| 2025-04-23 | 2025-04-17 | 0.090 | 622,766,720 | -1,916,000 | 1.91% | 56,049,005 |
| 2025-04-22 | 2025-04-16 | 0.088 | 624,682,720 | -224,000 | 1.91% | 54,972,079 |
| 2025-04-17 | 2025-04-15 | 0.090 | 624,906,720 | -80,000 | 1.91% | 56,241,605 |
| 2025-04-16 | 2025-04-14 | 0.089 | 624,986,720 | -380,000 | 1.91% | 55,623,818 |
| 2025-04-15 | 2025-04-11 | 0.087 | 625,366,720 | -192,000 | 1.91% | 54,406,905 |
| 2025-04-14 | 2025-04-10 | 0.086 | 625,558,720 | +1,420,000 | 1.91% | 53,798,050 |
| 2025-04-11 | 2025-04-09 | 0.084 | 624,138,720 | +64,000 | 1.91% | 52,427,652 |
| 2025-04-10 | 2025-04-08 | 0.083 | 624,074,720 | +1,256,000 | 1.91% | 51,798,202 |
| 2025-04-09 | 2025-04-07 | 0.082 | 622,818,720 | +2,380,000 | 1.91% | 51,071,135 |
| 2025-04-08 | 2025-04-03 | 0.097 | 620,438,720 | +2,212,000 | 1.90% | 60,182,556 |
| 2025-04-07 | 2025-04-02 | 0.100 | 618,226,720 | +1,000,000 | 1.89% | 61,822,672 |
| 2025-04-03 | 2025-04-01 | 0.100 | 617,226,720 | +20,000 | 1.89% | 61,722,672 |
| 2025-04-02 | 2025-03-31 | 0.100 | 617,206,720 | -160,000 | 1.89% | 61,720,672 |
| 2025-04-01 | 2025-03-28 | 0.100 | 617,366,720 | -368,000 | 1.89% | 61,736,672 |
| 2025-03-31 | 2025-03-27 | 0.101 | 617,734,720 | -1,040,000 | 1.89% | 62,391,207 |
| 2025-03-28 | 2025-03-26 | 0.104 | 618,774,720 | -20,000 | 1.89% | 64,352,571 |
| 2025-03-27 | 2025-03-25 | 0.102 | 618,794,720 | -320,000 | 1.89% | 63,117,061 |
| 2025-03-26 | 2025-03-24 | 0.104 | 619,114,720 | +1,108,000 | 1.89% | 64,387,931 |
| 2025-03-25 | 2025-03-21 | 0.102 | 618,006,720 | +7,244,000 | 1.89% | 63,036,685 |
| 2025-03-24 | 2025-03-20 | 0.109 | 610,762,720 | +608,000 | 1.86% | 66,573,136 |
| 2025-03-21 | 2025-03-19 | 0.109 | 610,154,720 | +440,000 | 1.86% | 66,506,864 |
| 2025-03-20 | 2025-03-18 | 0.114 | 609,714,720 | +336,000 | 1.86% | 69,507,478 |
| 2025-03-19 | 2025-03-17 | 0.113 | 609,378,720 | -496,000 | 1.86% | 68,859,795 |
| 2025-03-18 | 2025-03-14 | 0.112 | 609,874,720 | +272,000 | 1.86% | 68,305,969 |
| 2025-03-17 | 2025-03-13 | 0.112 | 609,602,720 | +2,260,000 | 1.86% | 68,275,505 |
| 2025-03-14 | 2025-03-12 | 0.116 | 607,342,720 | -1,882,000 | 1.85% | 70,451,756 |
| 2025-03-13 | 2025-03-11 | 0.119 | 609,224,720 | -5,480,000 | 1.86% | 72,497,742 |
| 2025-03-12 | 2025-03-10 | 0.117 | 614,704,720 | -5,644,000 | 1.87% | 71,920,452 |
| 2025-03-11 | 2025-03-07 | 0.119 | 620,348,720 | +2,284,000 | 1.89% | 73,821,498 |
| 2025-03-10 | 2025-03-06 | 0.122 | 618,064,720 | -8,108,000 | 1.88% | 75,403,896 |
| 2025-03-07 | 2025-03-05 | 0.114 | 626,172,720 | +764,000 | 1.91% | 71,383,690 |
| 2025-03-06 | 2025-03-04 | 0.109 | 625,408,720 | -1,208,000 | 1.91% | 68,169,550 |
| 2025-03-05 | 2025-03-03 | 0.110 | 626,616,720 | -148,000 | 1.91% | 68,927,839 |
| 2025-03-04 | 2025-02-28 | 0.108 | 626,764,720 | -900,000 | 2.01% | 67,690,590 |
| 2025-03-03 | 2025-02-27 | 0.115 | 627,664,720 | +1,384,000 | 2.01% | 72,181,443 |
| 2025-02-28 | 2025-02-26 | 0.122 | 626,280,720 | -1,704,000 | 2.01% | 76,406,248 |
| 2025-02-27 | 2025-02-25 | 0.118 | 627,984,720 | -13,968,000 | 2.01% | 74,102,197 |
| 2025-02-26 | 2025-02-24 | 0.127 | 641,952,720 | -1,752,000 | 2.06% | 81,527,995 |
| 2025-02-25 | 2025-02-21 | 0.131 | 643,704,720 | -3,864,000 | 2.06% | 84,325,318 |
| 2025-02-24 | 2025-02-20 | 0.125 | 647,568,720 | +3,408,000 | 2.07% | 80,946,090 |
| 2025-02-21 | 2025-02-19 | 0.138 | 644,160,720 | +1,292,000 | 2.06% | 88,894,179 |
| 2025-02-20 | 2025-02-18 | 0.138 | 642,868,720 | -10,864,000 | 2.06% | 88,715,883 |
| 2025-02-19 | 2025-02-17 | 0.131 | 653,732,720 | +7,644,000 | 2.09% | 85,638,986 |
| 2025-02-18 | 2025-02-14 | 0.128 | 646,088,720 | -4,168,000 | 2.07% | 82,699,356 |
| 2025-02-17 | 2025-02-13 | 0.117 | 650,256,720 | -928,000 | 2.08% | 76,080,036 |
| 2025-02-14 | 2025-02-12 | 0.118 | 651,184,720 | +1,636,000 | 2.09% | 76,839,797 |
| 2025-02-13 | 2025-02-11 | 0.117 | 649,548,720 | -796,000 | 2.08% | 75,997,200 |
| 2025-02-12 | 2025-02-10 | 0.120 | 650,344,720 | +812,000 | 2.08% | 78,041,366 |
| 2025-02-11 | 2025-02-07 | 0.117 | 649,532,720 | -2,100,000 | 2.08% | 75,995,328 |
| 2025-02-10 | 2025-02-06 | 0.108 | 651,632,720 | -2,008,000 | 2.09% | 70,376,334 |
| 2025-02-07 | 2025-02-05 | 0.104 | 653,640,720 | +2,096,000 | 2.09% | 67,978,635 |
| 2025-02-06 | 2025-02-04 | 0.108 | 651,544,720 | -260,000 | 2.09% | 70,366,830 |
| 2025-02-05 | 2025-02-03 | 0.106 | 651,804,720 | +2,836,000 | 2.09% | 69,091,300 |
| 2025-02-04 | 2025-01-28 | 0.107 | 648,968,720 | +704,000 | 2.08% | 69,439,653 |
| 2025-02-03 | 2025-01-24 | 0.108 | 648,264,720 | -812,000 | 2.08% | 70,012,590 |
| 2025-01-27 | 2025-01-23 | 0.106 | 649,076,720 | +1,660,000 | 2.08% | 68,802,132 |
| 2025-01-24 | 2025-01-22 | 0.108 | 647,416,720 | -132,000 | 2.07% | 69,921,006 |
| 2025-01-23 | 2025-01-21 | 0.109 | 647,548,720 | +352,000 | 2.07% | 70,582,810 |
| 2025-01-22 | 2025-01-20 | 0.110 | 647,196,720 | +3,308,000 | 2.07% | 71,191,639 |
| 2025-01-21 | 2025-01-17 | 0.113 | 643,888,720 | -4,916,000 | 2.06% | 72,759,425 |
| 2025-01-20 | 2025-01-16 | 0.109 | 648,804,720 | +4,000 | 2.08% | 70,719,714 |
| 2025-01-17 | 2025-01-15 | 0.109 | 648,800,720 | +164,000 | 2.08% | 70,719,278 |
| 2025-01-16 | 2025-01-14 | 0.113 | 648,636,720 | -532,000 | 2.08% | 73,295,949 |
| 2025-01-15 | 2025-01-13 | 0.104 | 649,168,720 | +636,000 | 2.08% | 67,513,547 |
| 2025-01-14 | 2025-01-10 | 0.108 | 648,532,720 | +2,864,000 | 2.08% | 70,041,534 |
| 2025-01-13 | 2025-01-09 | 0.120 | 645,668,720 | -1,820,000 | 2.07% | 77,480,246 |
| 2025-01-10 | 2025-01-08 | 0.113 | 647,488,720 | +4,268,000 | 2.07% | 73,166,225 |
| 2025-01-09 | 2025-01-07 | 0.118 | 643,220,720 | +112,000 | 2.06% | 75,900,045 |
| 2025-01-08 | 2025-01-06 | 0.119 | 643,108,720 | +420,000 | 2.06% | 76,529,938 |
| 2025-01-07 | 2025-01-03 | 0.118 | 642,688,720 | -6,864,000 | 2.06% | 75,837,269 |
| 2025-01-06 | 2025-01-02 | 0.124 | 649,552,720 | +308,000 | 2.08% | 80,544,537 |
| 2025-01-03 | 2024-12-31 | 0.125 | 649,244,720 | +4,288,000 | 2.08% | 81,155,590 |
| 2025-01-02 | 2024-12-27 | 0.138 | 644,956,720 | +4,606,000 | 2.07% | 89,004,027 |
| 2024-12-30 | 2024-12-24 | 0.153 | 640,350,720 | -4,216,000 | 2.05% | 97,973,660 |
| 2024-12-27 | 2024-12-20 | 0.138 | 644,566,720 | -3,848,000 | 2.06% | 88,950,207 |
| 2024-12-23 | 2024-12-19 | 0.129 | 648,414,720 | -8,588,000 | 2.08% | 83,645,499 |
| 2024-12-20 | 2024-12-18 | 0.109 | 657,002,720 | +616,000 | 2.10% | 71,613,296 |
| 2024-12-19 | 2024-12-17 | 0.109 | 656,386,720 | -844,000 | 2.10% | 71,546,152 |
| 2024-12-18 | 2024-12-16 | 0.111 | 657,230,720 | -188,000 | 2.10% | 72,952,610 |
| 2024-12-17 | 2024-12-13 | 0.113 | 657,418,720 | +1,556,000 | 2.10% | 74,288,315 |
| 2024-12-16 | 2024-12-12 | 0.117 | 655,862,720 | +4,000 | 2.10% | 76,735,938 |
| 2024-12-13 | 2024-12-11 | 0.115 | 655,858,720 | -900,000 | 2.10% | 75,423,753 |
| 2024-12-12 | 2024-12-10 | 0.114 | 656,758,720 | -3,116,000 | 2.10% | 74,870,494 |
| 2024-12-11 | 2024-12-09 | 0.121 | 659,874,720 | -476,000 | 2.11% | 79,844,841 |
| 2024-12-10 | 2024-12-06 | 0.113 | 660,350,720 | +444,000 | 2.11% | 74,619,631 |
| 2024-12-09 | 2024-12-05 | 0.108 | 659,906,720 | -212,000 | 2.11% | 71,269,926 |
| 2024-12-06 | 2024-12-04 | 0.107 | 660,118,720 | +1,592,000 | 2.11% | 70,632,703 |
| 2024-12-05 | 2024-12-03 | 0.104 | 658,526,720 | -1,164,000 | 2.11% | 68,486,779 |
| 2024-12-04 | 2024-12-02 | 0.101 | 659,690,720 | -2,112,000 | 2.11% | 66,628,763 |
| 2024-12-03 | 2024-11-29 | 0.100 | 661,802,720 | +1,392,000 | 2.12% | 66,180,272 |
| 2024-12-02 | 2024-11-28 | 0.098 | 660,410,720 | +232,000 | 2.11% | 64,720,251 |
| 2024-11-29 | 2024-11-27 | 0.100 | 660,178,720 | -6,364,000 | 2.11% | 66,017,872 |
| 2024-11-28 | 2024-11-26 | 0.096 | 666,542,720 | +356,000 | 2.13% | 63,988,101 |
| 2024-11-27 | 2024-11-25 | 0.095 | 666,186,720 | -36,000 | 2.13% | 63,287,738 |
| 2024-11-26 | 2024-11-22 | 0.096 | 666,222,720 | +4,568,000 | 2.13% | 63,957,381 |
| 2024-11-25 | 2024-11-21 | 0.102 | 661,654,720 | -4,100,000 | 2.12% | 67,488,781 |
| 2024-11-22 | 2024-11-20 | 0.107 | 665,754,720 | +1,080,000 | 2.13% | 71,235,755 |
| 2024-11-21 | 2024-11-19 | 0.108 | 664,674,720 | -816,000 | 2.13% | 71,784,870 |
| 2024-11-20 | 2024-11-18 | 0.107 | 665,490,720 | -20,000 | 2.13% | 71,207,507 |
| 2024-11-19 | 2024-11-15 | 0.108 | 665,510,720 | +868,000 | 2.13% | 71,875,158 |
| 2024-11-18 | 2024-11-14 | 0.113 | 664,642,720 | -1,032,000 | 2.13% | 75,104,627 |
| 2024-11-15 | 2024-11-13 | 0.111 | 665,674,720 | -992,000 | 2.13% | 73,889,894 |
| 2024-11-14 | 2024-11-12 | 0.110 | 666,666,720 | +1,940,000 | 2.13% | 73,333,339 |
| 2024-11-13 | 2024-11-11 | 0.115 | 664,726,720 | +340,000 | 2.02% | 76,443,573 |
| 2024-11-12 | 2024-11-08 | 0.118 | 664,386,720 | +1,220,000 | 2.02% | 78,397,633 |
| 2024-11-11 | 2024-11-07 | 0.124 | 663,166,720 | -2,876,000 | 2.02% | 82,232,673 |
| 2024-11-08 | 2024-11-06 | 0.115 | 666,042,720 | -876,000 | 2.03% | 76,594,913 |
| 2024-11-07 | 2024-11-05 | 0.115 | 666,918,720 | +1,096,000 | 2.03% | 76,695,653 |
| 2024-11-06 | 2024-11-04 | 0.106 | 665,822,720 | +428,000 | 2.02% | 70,577,208 |
| 2024-11-05 | 2024-11-01 | 0.112 | 665,394,720 | +1,040,000 | 2.02% | 74,524,209 |
| 2024-11-04 | 2024-10-31 | 0.114 | 664,354,720 | -200,000 | 2.02% | 75,736,438 |
| 2024-11-01 | 2024-10-30 | 0.114 | 664,554,720 | +1,060,000 | 2.02% | 75,759,238 |
| 2024-10-31 | 2024-10-29 | 0.115 | 663,494,720 | +4,508,000 | 2.02% | 76,301,893 |
| 2024-10-30 | 2024-10-28 | 0.115 | 658,986,720 | -2,712,000 | 2.00% | 75,783,473 |
| 2024-10-29 | 2024-10-25 | 0.115 | 661,698,720 | +1,620,000 | 2.01% | 76,095,353 |
| 2024-10-28 | 2024-10-24 | 0.113 | 660,078,720 | -80,000 | 2.01% | 74,588,895 |
| 2024-10-25 | 2024-10-23 | 0.118 | 660,158,720 | -3,020,000 | 2.01% | 77,898,729 |
| 2024-10-24 | 2024-10-22 | 0.117 | 663,178,720 | +156,000 | 2.02% | 77,591,910 |
| 2024-10-23 | 2024-10-21 | 0.117 | 663,022,720 | +1,492,000 | 2.01% | 77,573,658 |
| 2024-10-22 | 2024-10-18 | 0.119 | 661,530,720 | -1,092,000 | 2.01% | 78,722,156 |
| 2024-10-21 | 2024-10-17 | 0.110 | 662,622,720 | +2,840,000 | 2.01% | 72,888,499 |
| 2024-10-18 | 2024-10-16 | 0.113 | 659,782,720 | -10,252,000 | 2.00% | 74,555,447 |
| 2024-10-17 | 2024-10-15 | 0.109 | 670,034,720 | +10,972,000 | 2.04% | 73,033,784 |
| 2024-10-16 | 2024-10-14 | 0.117 | 659,062,720 | -8,524,000 | 2.00% | 77,110,338 |
| 2024-10-15 | 2024-10-10 | 0.127 | 667,586,720 | +1,608,000 | 2.03% | 84,783,513 |
| 2024-10-14 | 2024-10-09 | 0.129 | 665,978,720 | +7,076,000 | 2.02% | 85,911,255 |
| 2024-10-10 | 2024-10-08 | 0.135 | 658,902,720 | +7,480,000 | 2.00% | 88,951,867 |
| 2024-10-09 | 2024-10-07 | 0.180 | 651,422,720 | -4,096,000 | 1.98% | 117,256,090 |
| 2024-10-08 | 2024-10-04 | 0.140 | 655,518,720 | -4,136,000 | 1.99% | 91,772,621 |
| 2024-10-07 | 2024-10-03 | 0.128 | 659,654,720 | +9,916,000 | 2.00% | 84,435,804 |
| 2024-10-04 | 2024-10-02 | 0.138 | 649,738,720 | -15,252,000 | 1.97% | 89,663,943 |
| 2024-10-03 | 2024-09-30 | 0.094 | 664,990,720 | -1,264,000 | 2.02% | 62,509,128 |
| 2024-10-02 | 2024-09-27 | 0.086 | 666,254,720 | +508,000 | 2.02% | 57,297,906 |
| 2024-09-30 | 2024-09-26 | 0.081 | 665,746,720 | -30,480,000 | 2.02% | 53,925,484 |
| 2024-09-27 | 2024-09-25 | 0.077 | 696,226,720 | -3,920,000 | 2.12% | 53,609,457 |
| 2024-09-26 | 2024-09-24 | 0.076 | 700,146,720 | -1,948,000 | 2.13% | 53,211,151 |
| 2024-09-24 | 2024-09-20 | 0.072 | 702,094,720 | +2,100,000 | 2.13% | 50,550,820 |
| 2024-09-23 | 2024-09-19 | 0.070 | 699,994,720 | -864,000 | 2.13% | 48,999,630 |
| 2024-09-20 | 2024-09-17 | 0.066 | 700,858,720 | -176,000 | 2.13% | 46,256,676 |
| 2024-09-19 | 2024-09-16 | 0.065 | 701,034,720 | -192,000 | 2.13% | 45,567,257 |
| 2024-09-17 | 2024-09-13 | 0.066 | 701,226,720 | -620,000 | 2.13% | 46,280,964 |
| 2024-09-16 | 2024-09-12 | 0.067 | 701,846,720 | -1,872,000 | 2.13% | 47,023,730 |
| 2024-09-13 | 2024-09-11 | 0.067 | 703,718,720 | -2,604,000 | 2.14% | 47,149,154 |
| 2024-09-12 | 2024-09-10 | 0.068 | 706,322,720 | -100,000 | 2.14% | 48,029,945 |
| 2024-09-11 | 2024-09-09 | 0.068 | 706,422,720 | -524,000 | 2.14% | 48,036,745 |
| 2024-09-10 | 2024-09-05 | 0.068 | 706,946,720 | -60,000 | 2.15% | 48,072,377 |
| 2024-09-09 | 2024-09-04 | 0.067 | 707,006,720 | +400,000 | 2.15% | 47,369,450 |
| 2024-09-05 | 2024-09-03 | 0.071 | 706,606,720 | -20,000 | 2.14% | 50,169,077 |
| 2024-09-04 | 2024-09-02 | 0.071 | 706,626,720 | -232,000 | 2.14% | 50,170,497 |
| 2024-09-03 | 2024-08-30 | 0.071 | 706,858,720 | -8,028,000 | 2.14% | 50,186,969 |
| 2024-09-02 | 2024-08-29 | 0.070 | 714,886,720 | +1,196,000 | 2.17% | 50,042,070 |
| 2024-08-30 | 2024-08-28 | 0.070 | 713,690,720 | +1,492,000 | 2.16% | 49,958,350 |
| 2024-08-29 | 2024-08-27 | 0.069 | 712,198,720 | -404,000 | 2.16% | 49,141,712 |
| 2024-08-28 | 2024-08-26 | 0.066 | 712,602,720 | -2,040,000 | 2.16% | 47,031,780 |
| 2024-08-27 | 2024-08-23 | 0.062 | 714,642,720 | +2,352,000 | 2.17% | 44,307,849 |
| 2024-08-26 | 2024-08-22 | 0.063 | 712,290,720 | -608,000 | 2.16% | 44,874,315 |
| 2024-08-23 | 2024-08-21 | 0.063 | 712,898,720 | -612,000 | 2.16% | 44,912,619 |
| 2024-08-22 | 2024-08-20 | 0.063 | 713,510,720 | -964,000 | 2.16% | 44,951,175 |
| 2024-08-21 | 2024-08-19 | 0.064 | 714,474,720 | -144,000 | 2.17% | 45,726,382 |
| 2024-08-20 | 2024-08-16 | 0.064 | 714,618,720 | +1,564,000 | 2.17% | 45,735,598 |
| 2024-08-19 | 2024-08-15 | 0.062 | 713,054,720 | -1,176,000 | 2.16% | 44,209,393 |
| 2024-08-16 | 2024-08-14 | 0.062 | 714,230,720 | -280,000 | 2.17% | 44,282,305 |
| 2024-08-15 | 2024-08-13 | 0.062 | 714,510,720 | +512,000 | 2.17% | 44,299,665 |
| 2024-08-14 | 2024-08-12 | 0.057 | 713,998,720 | +1,292,000 | 2.17% | 40,697,927 |
| 2024-08-13 | 2024-08-09 | 0.057 | 712,706,720 | +128,000 | 2.16% | 40,624,283 |
| 2024-08-09 | 2024-08-07 | 0.056 | 712,578,720 | -152,000 | 2.16% | 39,904,408 |
| 2024-08-08 | 2024-08-06 | 0.057 | 712,730,720 | -44,000 | 2.16% | 40,625,651 |
| 2024-08-07 | 2024-08-05 | 0.053 | 712,774,720 | +4,692,000 | 2.16% | 37,777,060 |
| 2024-08-06 | 2024-08-02 | 0.056 | 708,082,720 | -112,000 | 2.15% | 39,652,632 |
| 2024-08-05 | 2024-08-01 | 0.058 | 708,194,720 | -812,000 | 2.15% | 41,075,294 |
| 2024-08-02 | 2024-07-31 | 0.061 | 709,006,720 | +556,000 | 2.15% | 43,249,410 |
| 2024-08-01 | 2024-07-30 | 0.057 | 708,450,720 | +2,168,000 | 2.15% | 40,381,691 |
| 2024-07-31 | 2024-07-29 | 0.058 | 706,282,720 | +648,000 | 2.14% | 40,964,398 |
| 2024-07-30 | 2024-07-26 | 0.059 | 705,634,720 | -624,000 | 2.14% | 41,632,448 |
| 2024-07-29 | 2024-07-25 | 0.061 | 706,258,720 | +4,416,000 | 2.14% | 43,081,782 |
| 2024-07-26 | 2024-07-24 | 0.062 | 701,842,720 | +840,000 | 2.13% | 43,514,249 |
| 2024-07-25 | 2024-07-23 | 0.064 | 701,002,720 | +1,092,000 | 2.13% | 44,864,174 |
| 2024-07-24 | 2024-07-22 | 0.066 | 699,910,720 | -308,000 | 2.12% | 46,194,108 |
| 2024-07-23 | 2024-07-19 | 0.067 | 700,218,720 | +1,392,000 | 2.12% | 46,914,654 |
| 2024-07-22 | 2024-07-18 | 0.068 | 698,826,720 | +1,848,000 | 2.12% | 47,520,217 |
| 2024-07-19 | 2024-07-17 | 0.069 | 696,978,720 | +120,000 | 2.11% | 48,091,532 |
| 2024-07-18 | 2024-07-16 | 0.070 | 696,858,720 | +200,000 | 2.11% | 48,780,110 |
| 2024-07-17 | 2024-07-15 | 0.070 | 696,658,720 | +40,000 | 2.11% | 48,766,110 |
| 2024-07-16 | 2024-07-12 | 0.073 | 696,618,720 | -6,700,000 | 2.11% | 50,853,167 |
| 2024-07-15 | 2024-07-11 | 0.072 | 703,318,720 | +568,000 | 2.13% | 50,638,948 |
| 2024-07-12 | 2024-07-10 | 0.069 | 702,750,720 | +556,000 | 2.13% | 48,489,800 |
| 2024-07-11 | 2024-07-09 | 0.071 | 702,194,720 | +2,296,000 | 2.13% | 49,855,825 |
| 2024-07-10 | 2024-07-08 | 0.071 | 699,898,720 | -100,000 | 2.12% | 49,692,809 |
| 2024-07-09 | 2024-07-05 | 0.072 | 699,998,720 | +64,000 | 2.12% | 50,399,908 |
| 2024-07-08 | 2024-07-04 | 0.074 | 699,934,720 | +200,000 | 2.12% | 51,795,169 |
| 2024-07-05 | 2024-07-03 | 0.075 | 699,734,720 | +1,898,000 | 2.12% | 52,480,104 |
| 2024-07-04 | 2024-07-02 | 0.074 | 697,836,720 | +196,000 | 2.12% | 51,639,917 |
| 2024-07-03 | 2024-06-28 | 0.077 | 697,640,720 | -1,644,000 | 2.12% | 53,718,335 |
| 2024-07-02 | 2024-06-27 | 0.075 | 699,284,720 | +300,000 | 2.12% | 52,446,354 |
| 2024-06-28 | 2024-06-26 | 0.079 | 698,984,720 | -236,000 | 2.12% | 55,219,793 |
| 2024-06-27 | 2024-06-25 | 0.076 | 699,220,720 | -388,000 | 2.12% | 53,140,775 |
| 2024-06-26 | 2024-06-24 | 0.076 | 699,608,720 | -668,000 | 2.12% | 53,170,263 |
| 2024-06-25 | 2024-06-21 | 0.077 | 700,276,720 | -3,896,000 | 2.12% | 53,921,307 |
| 2024-06-24 | 2024-06-20 | 0.079 | 704,172,720 | -5,006,000 | 2.14% | 55,629,645 |
| 2024-06-21 | 2024-06-19 | 0.083 | 709,178,720 | -912,000 | 2.15% | 58,861,834 |
| 2024-06-20 | 2024-06-18 | 0.082 | 710,090,720 | -12,000 | 2.15% | 58,227,439 |
| 2024-06-19 | 2024-06-17 | 0.083 | 710,102,720 | +16,000 | 2.15% | 58,938,526 |
| 2024-06-18 | 2024-06-14 | 0.083 | 710,086,720 | +1,168,000 | 2.15% | 58,937,198 |
| 2024-06-17 | 2024-06-13 | 0.082 | 708,918,720 | -200,000 | 2.15% | 58,131,335 |
| 2024-06-14 | 2024-06-12 | 0.082 | 709,118,720 | +1,800,000 | 2.15% | 58,147,735 |
| 2024-06-13 | 2024-06-11 | 0.083 | 707,318,720 | -1,720,000 | 2.14% | 58,707,454 |
| 2024-06-12 | 2024-06-07 | 0.084 | 709,038,720 | -80,000 | 2.15% | 59,559,252 |
| 2024-06-11 | 2024-06-06 | 0.083 | 709,118,720 | +2,240,000 | 2.15% | 58,856,854 |
| 2024-06-07 | 2024-06-05 | 0.086 | 706,878,720 | -100,000 | 2.14% | 60,791,570 |
| 2024-06-06 | 2024-06-04 | 0.086 | 706,978,720 | +400,000 | 2.14% | 60,800,170 |
| 2024-06-05 | 2024-06-03 | 0.085 | 706,578,720 | -716,000 | 2.14% | 60,059,191 |
| 2024-06-04 | 2024-05-31 | 0.084 | 707,294,720 | +544,000 | 2.14% | 59,412,756 |
| 2024-06-03 | 2024-05-30 | 0.086 | 706,750,720 | +2,232,000 | 2.14% | 60,780,562 |
| 2024-05-31 | 2024-05-29 | 0.088 | 704,518,720 | -400,000 | 2.14% | 61,997,647 |
| 2024-05-30 | 2024-05-28 | 0.090 | 704,918,720 | -412,000 | 2.14% | 63,442,685 |
| 2024-05-29 | 2024-05-27 | 0.090 | 705,330,720 | +2,216,000 | 2.14% | 63,479,765 |
| 2024-05-28 | 2024-05-24 | 0.087 | 703,114,720 | -476,000 | 2.13% | 61,170,981 |
| 2024-05-27 | 2024-05-23 | 0.090 | 703,590,720 | +1,436,000 | 2.13% | 63,323,165 |
| 2024-05-24 | 2024-05-22 | 0.095 | 702,154,720 | -1,124,000 | 2.13% | 66,704,698 |
| 2024-05-23 | 2024-05-21 | 0.091 | 703,278,720 | +188,000 | 2.13% | 63,998,364 |
| 2024-05-22 | 2024-05-20 | 0.099 | 703,090,720 | +612,000 | 2.13% | 69,605,981 |
| 2024-05-21 | 2024-05-17 | 0.097 | 702,478,720 | +1,552,000 | 2.13% | 68,140,436 |
| 2024-05-20 | 2024-05-16 | 0.097 | 700,926,720 | +16,000 | 2.13% | 67,989,892 |
| 2024-05-17 | 2024-05-14 | 0.096 | 700,910,720 | +5,552,000 | 2.13% | 67,287,429 |
| 2024-05-16 | 2024-05-13 | 0.095 | 695,358,720 | -2,976,000 | 2.11% | 66,059,078 |
| 2024-05-14 | 2024-05-10 | 0.095 | 698,334,720 | -596,000 | 2.12% | 66,341,798 |
| 2024-05-13 | 2024-05-09 | 0.092 | 698,930,720 | -3,340,000 | 2.12% | 64,301,626 |
| 2024-05-10 | 2024-05-08 | 0.088 | 702,270,720 | +4,092,000 | 2.13% | 61,799,823 |
| 2024-05-09 | 2024-05-07 | 0.093 | 698,178,720 | +4,764,000 | 2.12% | 64,930,621 |
| 2024-05-08 | 2024-05-06 | 0.095 | 693,414,720 | +2,704,000 | 2.10% | 65,874,398 |
| 2024-05-07 | 2024-05-03 | 0.092 | 690,710,720 | +7,004,000 | 2.09% | 63,545,386 |
| 2024-05-06 | 2024-05-02 | 0.091 | 683,706,720 | +632,000 | 2.07% | 62,217,312 |
| 2024-05-03 | 2024-04-30 | 0.084 | 683,074,720 | +1,348,000 | 2.07% | 57,378,276 |
| 2024-05-02 | 2024-04-29 | 0.082 | 681,726,720 | -5,184,000 | 2.07% | 55,901,591 |
| 2024-04-30 | 2024-04-26 | 0.082 | 686,910,720 | -40,000 | 2.08% | 56,326,679 |
| 2024-04-29 | 2024-04-25 | 0.076 | 686,950,720 | -1,080,000 | 2.08% | 52,208,255 |
| 2024-04-26 | 2024-04-24 | 0.076 | 688,030,720 | +20,000 | 2.09% | 52,290,335 |
| 2024-04-25 | 2024-04-23 | 0.073 | 688,010,720 | -800,000 | 2.09% | 50,224,783 |
| 2024-04-24 | 2024-04-22 | 0.070 | 688,810,720 | +1,012,000 | 2.09% | 48,216,750 |
| 2024-04-23 | 2024-04-19 | 0.069 | 687,798,720 | +1,020,000 | 2.09% | 47,458,112 |
| 2024-04-22 | 2024-04-18 | 0.074 | 686,778,720 | +4,700,000 | 2.08% | 50,821,625 |
| 2024-04-19 | 2024-04-17 | 0.074 | 682,078,720 | +2,528,000 | 2.07% | 50,473,825 |
| 2024-04-18 | 2024-04-16 | 0.070 | 679,550,720 | +844,000 | 2.06% | 47,568,550 |
| 2024-04-17 | 2024-04-15 | 0.075 | 678,706,720 | +3,584,000 | 2.06% | 50,903,004 |
| 2024-04-16 | 2024-04-12 | 0.075 | 675,122,720 | +796,000 | 2.05% | 50,634,204 |
| 2024-04-15 | 2024-04-11 | 0.080 | 674,326,720 | +1,064,000 | 2.04% | 53,946,138 |
| 2024-04-12 | 2024-04-10 | 0.077 | 673,262,720 | -4,920,000 | 2.04% | 51,841,229 |
| 2024-04-11 | 2024-04-09 | 0.081 | 678,182,720 | -124,000 | 2.06% | 54,932,800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 678,306,720 | -4,000 | 2.06% | 54,264,538 |
| 2024-04-09 | 2024-04-05 | 0.079 | 678,310,720 | -108,000 | 2.06% | 53,586,547 |
| 2024-04-08 | 2024-04-03 | 0.080 | 678,418,720 | +1,000,000 | 2.06% | 54,273,498 |
| 2024-04-05 | 2024-04-02 | 0.080 | 677,418,720 | +140,000 | 2.05% | 54,193,498 |
| 2024-04-03 | 2024-03-28 | 0.082 | 677,278,720 | +1,320,000 | 2.05% | 55,536,855 |
| 2024-04-02 | 2024-03-27 | 0.081 | 675,958,720 | -236,000 | 2.05% | 54,752,656 |
| 2024-03-28 | 2024-03-26 | 0.083 | 676,194,720 | -284,000 | 2.05% | 56,124,162 |
| 2024-03-27 | 2024-03-25 | 0.082 | 676,478,720 | +452,000 | 2.05% | 55,471,255 |
| 2024-03-26 | 2024-03-22 | 0.085 | 676,026,720 | +400,000 | 2.05% | 57,462,271 |
| 2024-03-25 | 2024-03-21 | 0.093 | 675,626,720 | +676,000 | 2.05% | 62,833,285 |
| 2024-03-21 | 2024-03-19 | 0.086 | 674,950,720 | -32,000 | 2.05% | 58,045,762 |
| 2024-03-20 | 2024-03-18 | 0.088 | 674,982,720 | +380,000 | 2.05% | 59,398,479 |
| 2024-03-19 | 2024-03-15 | 0.085 | 674,602,720 | -180,000 | 2.05% | 57,341,231 |
| 2024-03-18 | 2024-03-14 | 0.088 | 674,782,720 | +144,000 | 2.05% | 59,380,879 |
| 2024-03-15 | 2024-03-13 | 0.089 | 674,638,720 | +1,392,000 | 2.05% | 60,042,846 |
| 2024-03-14 | 2024-03-12 | 0.091 | 673,246,720 | -8,616,000 | 2.04% | 61,265,452 |
| 2024-03-13 | 2024-03-11 | 0.089 | 681,862,720 | -64,000 | 2.07% | 60,685,782 |
| 2024-03-12 | 2024-03-08 | 0.083 | 681,926,720 | +140,000 | 2.07% | 56,599,918 |
| 2024-03-11 | 2024-03-07 | 0.082 | 681,786,720 | +1,456,000 | 2.07% | 55,906,511 |
| 2024-03-07 | 2024-03-05 | 0.081 | 680,330,720 | +96,000 | 2.06% | 55,106,788 |
| 2024-03-06 | 2024-03-04 | 0.085 | 680,234,720 | +712,000 | 2.06% | 57,819,951 |
| 2024-03-05 | 2024-03-01 | 0.088 | 679,522,720 | +168,000 | 2.06% | 59,797,999 |
| 2024-03-04 | 2024-02-29 | 0.088 | 679,354,720 | +100,000 | 2.06% | 59,783,215 |
| 2024-03-01 | 2024-02-28 | 0.087 | 679,254,720 | -192,000 | 2.06% | 59,095,161 |
| 2024-02-29 | 2024-02-27 | 0.093 | 679,446,720 | -244,000 | 2.06% | 63,188,545 |
| 2024-02-27 | 2024-02-23 | 0.092 | 679,690,720 | -520,000 | 2.06% | 62,531,546 |
| 2024-02-26 | 2024-02-22 | 0.091 | 680,210,720 | -1,100,000 | 2.06% | 61,899,176 |
| 2024-02-23 | 2024-02-21 | 0.088 | 681,310,720 | +1,236,000 | 2.07% | 59,955,343 |
| 2024-02-21 | 2024-02-19 | 0.082 | 680,074,720 | +56,000 | 2.06% | 55,766,127 |
| 2024-02-20 | 2024-02-16 | 0.083 | 680,018,720 | +268,000 | 2.06% | 56,441,554 |
| 2024-02-19 | 2024-02-15 | 0.080 | 679,750,720 | +200,000 | 2.06% | 54,380,058 |
| 2024-02-16 | 2024-02-14 | 0.082 | 679,550,720 | +744,000 | 2.06% | 55,723,159 |
| 2024-02-15 | 2024-02-09 | 0.082 | 678,806,720 | -1,400,000 | 2.06% | 55,662,151 |
| 2024-02-14 | 2024-02-07 | 0.081 | 680,206,720 | +1,064,000 | 2.06% | 55,096,744 |
| 2024-02-08 | 2024-02-06 | 0.083 | 679,142,720 | -524,000 | 2.06% | 56,368,846 |
| 2024-02-07 | 2024-02-05 | 0.080 | 679,666,720 | +624,000 | 2.06% | 54,373,338 |
| 2024-02-06 | 2024-02-02 | 0.078 | 679,042,720 | +1,420,000 | 2.06% | 52,965,332 |
| 2024-02-05 | 2024-02-01 | 0.079 | 677,622,720 | +1,072,000 | 2.05% | 53,532,195 |
| 2024-02-02 | 2024-01-31 | 0.078 | 676,550,720 | +500,000 | 2.05% | 52,770,956 |
| 2024-02-01 | 2024-01-30 | 0.080 | 676,050,720 | +2,256,000 | 2.05% | 54,084,058 |
| 2024-01-31 | 2024-01-29 | 0.085 | 673,794,720 | +1,492,000 | 2.04% | 57,272,551 |
| 2024-01-30 | 2024-01-26 | 0.086 | 672,302,720 | +372,000 | 2.04% | 57,818,034 |
| 2024-01-29 | 2024-01-25 | 0.094 | 671,930,720 | -812,000 | 2.04% | 63,161,488 |
| 2024-01-26 | 2024-01-24 | 0.095 | 672,742,720 | +3,552,000 | 2.04% | 63,910,558 |
| 2024-01-25 | 2024-01-23 | 0.086 | 669,190,720 | +428,000 | 2.03% | 57,550,402 |
| 2024-01-24 | 2024-01-22 | 0.082 | 668,762,720 | +1,572,000 | 2.03% | 54,838,543 |
| 2024-01-23 | 2024-01-19 | 0.089 | 667,190,720 | +340,000 | 2.02% | 59,379,974 |
| 2024-01-22 | 2024-01-18 | 0.091 | 666,850,720 | +360,000 | 2.02% | 60,683,416 |
| 2024-01-19 | 2024-01-17 | 0.090 | 666,490,720 | +3,972,000 | 2.02% | 59,984,165 |
| 2024-01-18 | 2024-01-16 | 0.099 | 662,518,720 | +1,452,000 | 2.01% | 65,589,353 |
| 2024-01-17 | 2024-01-15 | 0.100 | 661,066,720 | -568,000 | 2.00% | 66,106,672 |
| 2024-01-16 | 2024-01-12 | 0.103 | 661,634,720 | -56,000 | 2.01% | 68,148,376 |
| 2024-01-15 | 2024-01-11 | 0.103 | 661,690,720 | +1,920,000 | 2.01% | 68,154,144 |
| 2024-01-12 | 2024-01-10 | 0.101 | 659,770,720 | +5,772,000 | 2.00% | 66,636,843 |
| 2024-01-11 | 2024-01-09 | 0.105 | 653,998,720 | +1,328,000 | 1.98% | 68,669,866 |
| 2024-01-10 | 2024-01-08 | 0.103 | 652,670,720 | +4,112,000 | 1.98% | 67,225,084 |
| 2024-01-09 | 2024-01-05 | 0.108 | 648,558,720 | +2,164,000 | 1.97% | 70,044,342 |
| 2024-01-08 | 2024-01-04 | 0.110 | 646,394,720 | +5,664,000 | 1.96% | 71,103,419 |
| 2024-01-05 | 2024-01-03 | 0.117 | 640,730,720 | +1,616,000 | 1.94% | 74,965,494 |
| 2024-01-04 | 2024-01-02 | 0.125 | 639,114,720 | +2,336,000 | 1.94% | 79,889,340 |
| 2024-01-03 | 2023-12-29 | 0.144 | 636,778,720 | -15,224,000 | 1.93% | 91,696,136 |
| 2024-01-02 | 2023-12-28 | 0.120 | 652,002,720 | -3,164,000 | 1.98% | 78,240,326 |
| 2023-12-29 | 2023-12-27 | 0.104 | 655,166,720 | +620,000 | 1.99% | 68,137,339 |
| 2023-12-28 | 2023-12-22 | 0.100 | 654,546,720 | +248,000 | 3.55% | 65,454,672 |
| 2023-12-27 | 2023-12-21 | 0.105 | 654,298,720 | +16,000 | 3.55% | 68,701,366 |
| 2023-12-22 | 2023-12-20 | 0.102 | 654,282,720 | +812,000 | 3.55% | 66,736,837 |
| 2023-12-20 | 2023-12-18 | 0.107 | 653,470,720 | -300,000 | 3.55% | 69,921,367 |
| 2023-12-19 | 2023-12-15 | 0.104 | 653,770,720 | +2,616,000 | 3.55% | 67,992,155 |
| 2023-12-18 | 2023-12-14 | 0.098 | 651,154,720 | +700,000 | 3.53% | 63,813,163 |
| 2023-12-15 | 2023-12-13 | 0.097 | 650,454,720 | +444,000 | 3.53% | 63,094,108 |
| 2023-12-14 | 2023-12-12 | 0.102 | 650,010,720 | +1,112,000 | 3.53% | 66,301,093 |
| 2023-12-13 | 2023-12-11 | 0.101 | 648,898,720 | +776,000 | 3.52% | 65,538,771 |
| 2023-12-12 | 2023-12-08 | 0.102 | 648,122,720 | -600,000 | 3.52% | 66,108,517 |
| 2023-12-11 | 2023-12-07 | 0.104 | 648,722,720 | +500,000 | 3.52% | 67,467,163 |
| 2023-12-08 | 2023-12-06 | 0.104 | 648,222,720 | +36,000 | 3.52% | 67,415,163 |
| 2023-12-07 | 2023-12-05 | 0.101 | 648,186,720 | +1,880,000 | 3.52% | 65,466,859 |
| 2023-12-06 | 2023-12-04 | 0.103 | 646,306,720 | +1,700,000 | 3.51% | 66,569,592 |
| 2023-12-05 | 2023-12-01 | 0.107 | 644,606,720 | +932,000 | 3.50% | 68,972,919 |
| 2023-12-04 | 2023-11-30 | 0.107 | 643,674,720 | +1,292,000 | 3.49% | 68,873,195 |
| 2023-12-01 | 2023-11-29 | 0.111 | 642,382,720 | +1,220,000 | 3.49% | 71,304,482 |
| 2023-11-30 | 2023-11-28 | 0.111 | 641,162,720 | +668,000 | 3.48% | 71,169,062 |
| 2023-11-29 | 2023-11-27 | 0.114 | 640,494,720 | -572,000 | 3.48% | 73,016,398 |
| 2023-11-27 | 2023-11-23 | 0.121 | 641,066,720 | +3,028,000 | 3.48% | 77,569,073 |
| 2023-11-24 | 2023-11-22 | 0.117 | 638,038,720 | +200,000 | 3.46% | 74,650,530 |
| 2023-11-23 | 2023-11-21 | 0.117 | 637,838,720 | -88,000 | 3.46% | 74,627,130 |
| 2023-11-22 | 2023-11-20 | 0.119 | 637,926,720 | +828,000 | 3.46% | 75,913,280 |
| 2023-11-21 | 2023-11-17 | 0.117 | 637,098,720 | +672,000 | 3.46% | 74,540,550 |
| 2023-11-20 | 2023-11-16 | 0.121 | 636,426,720 | +1,452,000 | 3.45% | 77,007,633 |
| 2023-11-17 | 2023-11-15 | 0.125 | 634,974,720 | +2,316,000 | 3.45% | 79,371,840 |
| 2023-11-16 | 2023-11-14 | 0.120 | 632,658,720 | -40,000 | 3.43% | 75,919,046 |
| 2023-11-15 | 2023-11-13 | 0.118 | 632,698,720 | -392,000 | 3.43% | 74,658,449 |
| 2023-11-14 | 2023-11-10 | 0.121 | 633,090,720 | +1,016,000 | 3.44% | 76,603,977 |
| 2023-11-13 | 2023-11-09 | 0.131 | 632,074,720 | -1,860,000 | 3.43% | 82,801,788 |
| 2023-11-10 | 2023-11-08 | 0.135 | 633,934,720 | +1,556,000 | 3.44% | 85,581,187 |
| 2023-11-09 | 2023-11-07 | 0.118 | 632,378,720 | +1,084,000 | 3.43% | 74,620,689 |
| 2023-11-08 | 2023-11-06 | 0.125 | 631,294,720 | +168,000 | 3.43% | 78,911,840 |
| 2023-11-07 | 2023-11-03 | 0.113 | 631,126,720 | +600,000 | 3.43% | 71,317,319 |
| 2023-11-06 | 2023-11-02 | 0.106 | 630,526,720 | +168,000 | 3.42% | 66,835,832 |
| 2023-11-03 | 2023-11-01 | 0.108 | 630,358,720 | -100,000 | 3.42% | 68,078,742 |
| 2023-11-02 | 2023-10-31 | 0.110 | 630,458,720 | -80,000 | 3.42% | 69,350,459 |
| 2023-11-01 | 2023-10-30 | 0.110 | 630,538,720 | +1,068,000 | 3.42% | 69,359,259 |
| 2023-10-31 | 2023-10-27 | 0.109 | 629,470,720 | +628,000 | 3.42% | 68,612,308 |
| 2023-10-30 | 2023-10-26 | 0.106 | 628,842,720 | -400,000 | 3.41% | 66,657,328 |
| 2023-10-27 | 2023-10-25 | 0.108 | 629,242,720 | -324,000 | 3.42% | 67,958,214 |
| 2023-10-26 | 2023-10-24 | 0.110 | 629,566,720 | +156,000 | 3.42% | 69,252,339 |
| 2023-10-25 | 2023-10-20 | 0.111 | 629,410,720 | -160,000 | 3.42% | 69,864,590 |
| 2023-10-24 | 2023-10-19 | 0.112 | 629,570,720 | -320,000 | 3.42% | 70,511,921 |
| 2023-10-20 | 2023-10-18 | 0.117 | 629,890,720 | -128,000 | 3.42% | 73,697,214 |
| 2023-10-19 | 2023-10-17 | 0.120 | 630,018,720 | +208,000 | 3.42% | 75,602,246 |
| 2023-10-18 | 2023-10-16 | 0.114 | 629,810,720 | -612,000 | 3.42% | 71,798,422 |
| 2023-10-17 | 2023-10-13 | 0.123 | 630,422,720 | -912,000 | 3.42% | 77,541,995 |
| 2023-10-16 | 2023-10-12 | 0.126 | 631,334,720 | -4,680,000 | 3.43% | 79,548,175 |
| 2023-10-12 | 2023-10-10 | 0.109 | 636,014,720 | +100,000 | 3.45% | 69,325,604 |
| 2023-10-11 | 2023-10-09 | 0.110 | 635,914,720 | -88,000 | 3.45% | 69,950,619 |
| 2023-10-10 | 2023-10-06 | 0.109 | 636,002,720 | +396,000 | 3.45% | 69,324,296 |
| 2023-10-09 | 2023-10-05 | 0.107 | 635,606,720 | +748,000 | 3.45% | 68,009,919 |
| 2023-10-06 | 2023-10-04 | 0.105 | 634,858,720 | +896,000 | 3.45% | 66,660,166 |
| 2023-10-05 | 2023-10-03 | 0.111 | 633,962,720 | +580,000 | 3.44% | 70,369,862 |
| 2023-10-04 | 2023-09-29 | 0.115 | 633,382,720 | -2,868,000 | 3.44% | 72,839,013 |
| 2023-10-03 | 2023-09-28 | 0.111 | 636,250,720 | +1,184,000 | 3.45% | 70,623,830 |
| 2023-09-29 | 2023-09-27 | 0.110 | 635,066,720 | +52,000 | 3.45% | 69,857,339 |
| 2023-09-28 | 2023-09-26 | 0.113 | 635,014,720 | -364,000 | 3.45% | 71,756,663 |
| 2023-09-27 | 2023-09-25 | 0.112 | 635,378,720 | +224,000 | 3.45% | 71,162,417 |
| 2023-09-26 | 2023-09-22 | 0.119 | 635,154,720 | -772,000 | 3.45% | 75,583,412 |
| 2023-09-25 | 2023-09-21 | 0.114 | 635,926,720 | +812,000 | 3.45% | 72,495,646 |
| 2023-09-22 | 2023-09-20 | 0.116 | 635,114,720 | +1,620,000 | 3.45% | 73,673,308 |
| 2023-09-21 | 2023-09-19 | 0.120 | 633,494,720 | +848,000 | 3.44% | 76,019,366 |
| 2023-09-20 | 2023-09-18 | 0.123 | 632,646,720 | +444,000 | 3.43% | 77,815,547 |
| 2023-09-18 | 2023-09-14 | 0.126 | 632,202,720 | -200,000 | 3.43% | 79,657,543 |
| 2023-09-15 | 2023-09-13 | 0.126 | 632,402,720 | +304,000 | 3.43% | 79,682,743 |
| 2023-09-13 | 2023-09-11 | 0.129 | 632,098,720 | -324,000 | 3.43% | 81,540,735 |
| 2023-09-12 | 2023-09-07 | 0.129 | 632,422,720 | -172,000 | 3.43% | 81,582,531 |
| 2023-09-11 | 2023-09-06 | 0.132 | 632,594,720 | -972,000 | 3.43% | 83,502,503 |
| 2023-09-07 | 2023-09-05 | 0.132 | 633,566,720 | -144,000 | 3.44% | 83,630,807 |
| 2023-09-06 | 2023-09-04 | 0.134 | 633,710,720 | -1,080,000 | 3.44% | 84,917,236 |
| 2023-09-05 | 2023-08-31 | 0.134 | 634,790,720 | +336,000 | 3.45% | 85,061,956 |
| 2023-09-04 | 2023-08-30 | 0.135 | 634,454,720 | +600,000 | 3.44% | 85,651,387 |
| 2023-08-31 | 2023-08-29 | 0.137 | 633,854,720 | -468,000 | 3.44% | 86,838,097 |
| 2023-08-30 | 2023-08-28 | 0.135 | 634,322,720 | -340,000 | 3.44% | 85,633,567 |
| 2023-08-29 | 2023-08-25 | 0.133 | 634,662,720 | +32,000 | 3.45% | 84,410,142 |
| 2023-08-28 | 2023-08-24 | 0.135 | 634,630,720 | +400,000 | 3.45% | 85,675,147 |
| 2023-08-25 | 2023-08-23 | 0.131 | 634,230,720 | +20,000 | 3.44% | 83,084,224 |
| 2023-08-24 | 2023-08-22 | 0.133 | 634,210,720 | -1,412,000 | 3.44% | 84,350,026 |
| 2023-08-23 | 2023-08-21 | 0.126 | 635,622,720 | +356,000 | 3.45% | 80,088,463 |
| 2023-08-22 | 2023-08-18 | 0.133 | 635,266,720 | +508,000 | 3.45% | 84,490,474 |
| 2023-08-21 | 2023-08-17 | 0.136 | 634,758,720 | +1,440,000 | 3.45% | 86,327,186 |
| 2023-08-18 | 2023-08-16 | 0.138 | 633,318,720 | -124,000 | 3.44% | 87,397,983 |
| 2023-08-17 | 2023-08-15 | 0.140 | 633,442,720 | +1,800,000 | 3.44% | 88,681,981 |
| 2023-08-16 | 2023-08-14 | 0.144 | 631,642,720 | -2,076,000 | 3.43% | 90,956,552 |
| 2023-08-15 | 2023-08-11 | 0.148 | 633,718,720 | +400,000 | 3.44% | 93,790,371 |
| 2023-08-14 | 2023-08-10 | 0.154 | 633,318,720 | +1,568,000 | 3.44% | 97,531,083 |
| 2023-08-11 | 2023-08-09 | 0.153 | 631,750,720 | +380,000 | 3.43% | 96,657,860 |
| 2023-08-10 | 2023-08-08 | 0.148 | 631,370,720 | +1,132,000 | 3.43% | 93,442,867 |
| 2023-08-09 | 2023-08-07 | 0.153 | 630,238,720 | +1,400,000 | 3.42% | 96,426,524 |
| 2023-08-08 | 2023-08-04 | 0.154 | 628,838,720 | -1,068,000 | 3.41% | 96,841,163 |
| 2023-08-07 | 2023-08-03 | 0.152 | 629,906,720 | +176,000 | 3.42% | 95,745,821 |
| 2023-08-04 | 2023-08-02 | 0.155 | 629,730,720 | -308,000 | 3.42% | 97,608,262 |
| 2023-08-03 | 2023-08-01 | 0.160 | 630,038,720 | +11,076,000 | 3.42% | 100,806,195 |
| 2023-08-02 | 2023-07-31 | 0.161 | 618,962,720 | +712,000 | 3.36% | 99,652,998 |
| 2023-08-01 | 2023-07-28 | 0.154 | 618,250,720 | -1,924,000 | 3.36% | 95,210,611 |
| 2023-07-31 | 2023-07-27 | 0.144 | 620,174,720 | -1,260,000 | 3.37% | 89,305,160 |
| 2023-07-28 | 2023-07-26 | 0.141 | 621,434,720 | -968,000 | 3.37% | 87,622,296 |
| 2023-07-27 | 2023-07-25 | 0.144 | 622,402,720 | +2,336,000 | 3.38% | 89,625,992 |
| 2023-07-26 | 2023-07-24 | 0.138 | 620,066,720 | +488,000 | 3.37% | 85,569,207 |
| 2023-07-25 | 2023-07-21 | 0.142 | 619,578,720 | +136,000 | 3.36% | 87,980,178 |
| 2023-07-24 | 2023-07-20 | 0.142 | 619,442,720 | +3,416,000 | 3.36% | 87,960,866 |
| 2023-07-21 | 2023-07-19 | 0.145 | 616,026,720 | +272,000 | 3.34% | 89,323,874 |
| 2023-07-20 | 2023-07-18 | 0.147 | 615,754,720 | +912,000 | 3.34% | 90,515,944 |
| 2023-07-19 | 2023-07-14 | 0.151 | 614,842,720 | +1,012,000 | 3.34% | 92,841,251 |
| 2023-07-18 | 2023-07-13 | 0.155 | 613,830,720 | -2,016,000 | 3.33% | 95,143,762 |
| 2023-07-14 | 2023-07-12 | 0.140 | 615,846,720 | +28,000 | 3.34% | 86,218,541 |
| 2023-07-13 | 2023-07-11 | 0.142 | 615,818,720 | -192,000 | 3.34% | 87,446,258 |
| 2023-07-12 | 2023-07-10 | 0.140 | 616,010,720 | +220,000 | 3.34% | 86,241,501 |
| 2023-07-11 | 2023-07-07 | 0.138 | 615,790,720 | -96,000 | 3.34% | 84,979,119 |
| 2023-07-10 | 2023-07-06 | 0.139 | 615,886,720 | +3,828,000 | 3.34% | 85,608,254 |
| 2023-07-07 | 2023-07-05 | 0.146 | 612,058,720 | +100,000 | 3.32% | 89,360,573 |
| 2023-07-06 | 2023-07-04 | 0.150 | 611,958,720 | -3,440,000 | 3.32% | 91,793,808 |
| 2023-07-05 | 2023-07-03 | 0.145 | 615,398,720 | +2,136,000 | 3.34% | 89,232,814 |
| 2023-07-04 | 2023-06-30 | 0.140 | 613,262,720 | +144,000 | 3.33% | 85,856,781 |
| 2023-07-03 | 2023-06-29 | 0.140 | 613,118,720 | +1,112,000 | 3.33% | 85,836,621 |
| 2023-06-30 | 2023-06-28 | 0.144 | 612,006,720 | +800,000 | 3.32% | 88,128,968 |
| 2023-06-29 | 2023-06-27 | 0.147 | 611,206,720 | -524,000 | 3.32% | 89,847,388 |
| 2023-06-28 | 2023-06-26 | 0.145 | 611,730,720 | -4,000 | 3.32% | 88,700,954 |
| 2023-06-27 | 2023-06-23 | 0.139 | 611,734,720 | -1,712,000 | 3.32% | 85,031,126 |
| 2023-06-26 | 2023-06-21 | 0.142 | 613,446,720 | +256,000 | 3.33% | 87,109,434 |
| 2023-06-23 | 2023-06-20 | 0.149 | 613,190,720 | +1,240,000 | 3.33% | 91,365,417 |
| 2023-06-21 | 2023-06-19 | 0.158 | 611,950,720 | -300,000 | 3.32% | 96,688,214 |
| 2023-06-20 | 2023-06-16 | 0.162 | 612,250,720 | -400,000 | 3.32% | 99,184,617 |
| 2023-06-16 | 2023-06-14 | 0.160 | 612,650,720 | +3,568,000 | 3.33% | 98,024,115 |
| 2023-06-15 | 2023-06-13 | 0.156 | 609,082,720 | -2,016,000 | 3.31% | 95,016,904 |
| 2023-06-14 | 2023-06-12 | 0.146 | 611,098,720 | +4,512,000 | 3.32% | 89,220,413 |
| 2023-06-13 | 2023-06-09 | 0.149 | 606,586,720 | -48,000 | 3.29% | 90,381,421 |
| 2023-06-12 | 2023-06-08 | 0.153 | 606,634,720 | -876,000 | 3.29% | 92,815,112 |
| 2023-06-09 | 2023-06-07 | 0.154 | 607,510,720 | -316,000 | 3.30% | 93,556,651 |
| 2023-06-08 | 2023-06-06 | 0.145 | 607,826,720 | +508,000 | 3.30% | 88,134,874 |
| 2023-06-07 | 2023-06-05 | 0.153 | 607,318,720 | -260,000 | 3.30% | 92,919,764 |
| 2023-06-06 | 2023-06-02 | 0.152 | 607,578,720 | -1,972,000 | 3.30% | 92,351,965 |
| 2023-06-05 | 2023-06-01 | 0.139 | 609,550,720 | -1,056,000 | 3.31% | 84,727,550 |
| 2023-06-02 | 2023-05-31 | 0.133 | 610,606,720 | +708,000 | 3.31% | 81,210,694 |
| 2023-06-01 | 2023-05-30 | 0.135 | 609,898,720 | +192,000 | 3.31% | 82,336,327 |
| 2023-05-31 | 2023-05-29 | 0.133 | 609,706,720 | +980,000 | 3.31% | 81,090,994 |
| 2023-05-30 | 2023-05-25 | 0.139 | 608,726,720 | +1,128,000 | 3.30% | 84,613,014 |
| 2023-05-29 | 2023-05-24 | 0.145 | 607,598,720 | -1,180,000 | 3.30% | 88,101,814 |
| 2023-05-25 | 2023-05-23 | 0.150 | 608,778,720 | +944,000 | 3.30% | 91,316,808 |
| 2023-05-24 | 2023-05-22 | 0.147 | 607,834,720 | +624,000 | 3.30% | 89,351,704 |
| 2023-05-23 | 2023-05-19 | 0.141 | 607,210,720 | +1,428,000 | 3.30% | 85,616,712 |
| 2023-05-22 | 2023-05-18 | 0.149 | 605,782,720 | -464,000 | 3.29% | 90,261,625 |
| 2023-05-19 | 2023-05-17 | 0.151 | 606,246,720 | +360,000 | 3.29% | 91,543,255 |
| 2023-05-18 | 2023-05-16 | 0.157 | 605,886,720 | +1,176,000 | 3.29% | 95,124,215 |
| 2023-05-17 | 2023-05-15 | 0.168 | 604,710,720 | -4,056,000 | 3.28% | 101,591,401 |
| 2023-05-16 | 2023-05-12 | 0.154 | 608,766,720 | +4,988,000 | 3.30% | 93,750,075 |
| 2023-05-15 | 2023-05-11 | 0.168 | 603,778,720 | +1,404,000 | 3.28% | 101,434,825 |
| 2023-05-12 | 2023-05-10 | 0.174 | 602,374,720 | -2,752,000 | 3.27% | 104,813,201 |
| 2023-05-11 | 2023-05-09 | 0.161 | 605,126,720 | +5,852,000 | 3.28% | 97,425,402 |
| 2023-05-10 | 2023-05-08 | 0.169 | 599,274,720 | +6,816,000 | 3.25% | 101,277,428 |
| 2023-05-09 | 2023-05-05 | 0.172 | 592,458,720 | +4,340,000 | 3.22% | 101,902,900 |
| 2023-05-08 | 2023-05-04 | 0.167 | 588,118,720 | +1,192,000 | 3.19% | 98,215,826 |
| 2023-05-05 | 2023-05-03 | 0.171 | 586,926,720 | -28,000 | 3.19% | 100,364,469 |
| 2023-05-04 | 2023-05-02 | 0.177 | 586,954,720 | +1,156,000 | 3.19% | 103,890,985 |
| 2023-05-03 | 2023-04-28 | 0.182 | 585,798,720 | -72,000 | 3.18% | 106,615,367 |
| 2023-05-02 | 2023-04-27 | 0.182 | 585,870,720 | +2,668,000 | 3.18% | 106,628,471 |
| 2023-04-28 | 2023-04-26 | 0.186 | 583,202,720 | +1,340,000 | 3.17% | 108,475,706 |
| 2023-04-27 | 2023-04-25 | 0.183 | 581,862,720 | +2,860,000 | 3.16% | 106,480,878 |
| 2023-04-26 | 2023-04-24 | 0.194 | 579,002,720 | +680,000 | 3.14% | 112,326,528 |
| 2023-04-25 | 2023-04-21 | 0.193 | 578,322,720 | -2,740,000 | 3.14% | 111,616,285 |
| 2023-04-24 | 2023-04-20 | 0.200 | 581,062,720 | -40,000 | 3.15% | 116,212,544 |
| 2023-04-21 | 2023-04-19 | 0.203 | 581,102,720 | +1,876,000 | 3.15% | 117,963,852 |
| 2023-04-20 | 2023-04-18 | 0.208 | 579,226,720 | +1,464,000 | 3.14% | 120,479,158 |
| 2023-04-19 | 2023-04-17 | 0.213 | 577,762,720 | +2,272,000 | 3.14% | 123,063,459 |
| 2023-04-18 | 2023-04-14 | 0.218 | 575,490,720 | -1,404,000 | 3.12% | 125,456,977 |
| 2023-04-17 | 2023-04-13 | 0.215 | 576,894,720 | +36,000 | 3.13% | 124,032,365 |
| 2023-04-14 | 2023-04-12 | 0.213 | 576,858,720 | +512,000 | 3.13% | 122,870,907 |
| 2023-04-13 | 2023-04-11 | 0.222 | 576,346,720 | -5,456,000 | 3.13% | 127,948,972 |
| 2023-04-12 | 2023-04-06 | 0.203 | 581,802,720 | +220,000 | 3.16% | 118,105,952 |
| 2023-04-11 | 2023-04-04 | 0.202 | 581,582,720 | -544,000 | 3.16% | 117,479,709 |
| 2023-04-06 | 2023-04-03 | 0.208 | 582,126,720 | +2,648,000 | 3.16% | 121,082,358 |
| 2023-04-04 | 2023-03-31 | 0.199 | 579,478,720 | +2,408,000 | 3.15% | 115,316,265 |
| 2023-04-03 | 2023-03-30 | 0.206 | 577,070,720 | +6,584,000 | 3.13% | 118,876,568 |
| 2023-03-31 | 2023-03-29 | 0.222 | 570,486,720 | -2,256,000 | 3.10% | 126,648,052 |
| 2023-03-30 | 2023-03-28 | 0.216 | 572,742,720 | +3,039,000 | 3.11% | 123,712,428 |
| 2023-03-29 | 2023-03-27 | 0.221 | 569,703,720 | +5,716,000 | 3.09% | 125,904,522 |
| 2023-03-28 | 2023-03-24 | 0.245 | 563,987,720 | -5,216,000 | 3.06% | 138,176,991 |
| 2023-03-27 | 2023-03-23 | 0.235 | 569,203,720 | -5,516,000 | 3.09% | 133,762,874 |
| 2023-03-24 | 2023-03-22 | 0.218 | 574,719,720 | -2,220,000 | 3.12% | 125,288,899 |
| 2023-03-23 | 2023-03-21 | 0.215 | 576,939,720 | -2,940,000 | 3.13% | 124,042,040 |
| 2023-03-22 | 2023-03-20 | 0.214 | 579,879,720 | +2,884,000 | 3.15% | 124,094,260 |
| 2023-03-21 | 2023-03-17 | 0.219 | 576,995,720 | -12,192,000 | 3.13% | 126,362,063 |
| 2023-03-20 | 2023-03-16 | 0.195 | 589,187,720 | -728,000 | 3.20% | 114,891,605 |
| 2023-03-17 | 2023-03-15 | 0.195 | 589,915,720 | -128,000 | 3.20% | 115,033,565 |
| 2023-03-16 | 2023-03-14 | 0.183 | 590,043,720 | +1,936,000 | 3.20% | 107,978,001 |
| 2023-03-15 | 2023-03-13 | 0.198 | 588,107,720 | -2,032,000 | 3.19% | 116,445,329 |
| 2023-03-14 | 2023-03-10 | 0.193 | 590,139,720 | +3,712,000 | 3.20% | 113,896,966 |
| 2023-03-13 | 2023-03-09 | 0.206 | 586,427,720 | +1,590,000 | 3.18% | 120,804,110 |
| 2023-03-10 | 2023-03-08 | 0.208 | 584,837,720 | +602,000 | 3.17% | 121,646,246 |
| 2023-03-09 | 2023-03-07 | 0.213 | 584,235,720 | +2,596,000 | 3.17% | 124,442,208 |
| 2023-03-08 | 2023-03-06 | 0.225 | 581,639,720 | +1,096,000 | 3.16% | 130,868,937 |
| 2023-03-07 | 2023-03-03 | 0.232 | 580,543,720 | -32,000 | 3.15% | 134,686,143 |
| 2023-03-06 | 2023-03-02 | 0.226 | 580,575,720 | -2,034,000 | 3.15% | 131,210,113 |
| 2023-03-03 | 2023-03-01 | 0.229 | 582,609,720 | -1,556,000 | 3.16% | 133,417,626 |
| 2023-03-02 | 2023-02-28 | 0.212 | 584,165,720 | -124,000 | 3.17% | 123,843,133 |
| 2023-03-01 | 2023-02-27 | 0.204 | 584,289,720 | -5,584,000 | 3.17% | 119,195,103 |
| 2023-02-28 | 2023-02-24 | 0.203 | 589,873,720 | +1,808,000 | 3.20% | 119,744,365 |
| 2023-02-27 | 2023-02-23 | 0.208 | 588,065,720 | +1,208,000 | 3.19% | 122,317,670 |
| 2023-02-24 | 2023-02-22 | 0.204 | 586,857,720 | +428,000 | 3.19% | 119,718,975 |
| 2023-02-23 | 2023-02-21 | 0.216 | 586,429,720 | +1,724,000 | 3.18% | 126,668,820 |
| 2023-02-22 | 2023-02-20 | 0.223 | 584,705,720 | -3,220,000 | 3.17% | 130,389,376 |
| 2023-02-21 | 2023-02-17 | 0.221 | 587,925,720 | +624,000 | 3.19% | 129,931,584 |
| 2023-02-20 | 2023-02-16 | 0.227 | 587,301,720 | +3,932,000 | 3.19% | 133,317,490 |
| 2023-02-17 | 2023-02-15 | 0.216 | 583,369,720 | -3,464,000 | 3.17% | 126,007,860 |
| 2023-02-16 | 2023-02-14 | 0.225 | 586,833,720 | -7,008,000 | 3.19% | 132,037,587 |
| 2023-02-15 | 2023-02-13 | 0.249 | 593,841,720 | +1,716,000 | 3.22% | 147,866,588 |
| 2023-02-14 | 2023-02-10 | 0.250 | 592,125,720 | +332,000 | 3.21% | 148,031,430 |
| 2023-02-13 | 2023-02-09 | 0.265 | 591,793,720 | +252,000 | 3.21% | 156,825,336 |
| 2023-02-10 | 2023-02-08 | 0.250 | 591,541,720 | +992,000 | 3.21% | 147,885,430 |
| 2023-02-09 | 2023-02-07 | 0.255 | 590,549,720 | +1,232,000 | 3.21% | 150,590,179 |
| 2023-02-08 | 2023-02-06 | 0.250 | 589,317,720 | +2,748,000 | 3.20% | 147,329,430 |
| 2023-02-07 | 2023-02-03 | 0.275 | 586,569,720 | +3,524,000 | 3.18% | 161,306,673 |
| 2023-02-06 | 2023-02-02 | 0.275 | 583,045,720 | +1,828,000 | 3.17% | 160,337,573 |
| 2023-02-03 | 2023-02-01 | 0.285 | 581,217,720 | -2,824,000 | 3.16% | 165,647,050 |
| 2023-02-02 | 2023-01-31 | 0.260 | 584,041,720 | +2,884,000 | 3.17% | 151,850,847 |
| 2023-02-01 | 2023-01-30 | 0.260 | 581,157,720 | +1,316,000 | 3.15% | 151,101,007 |
| 2023-01-31 | 2023-01-27 | 0.280 | 579,841,720 | +408,000 | 3.15% | 162,355,682 |
| 2023-01-30 | 2023-01-26 | 0.280 | 579,433,720 | +168,000 | 3.15% | 162,241,442 |
| 2023-01-27 | 2023-01-20 | 0.270 | 579,265,720 | +3,024,000 | 3.14% | 156,401,744 |
| 2023-01-26 | 2023-01-19 | 0.250 | 576,241,720 | +4,572,000 | 3.13% | 144,060,430 |
| 2023-01-20 | 2023-01-18 | 0.245 | 571,669,720 | +8,168,000 | 3.10% | 140,059,081 |
| 2023-01-19 | 2023-01-17 | 0.265 | 563,501,720 | +2,798,000 | 3.06% | 149,327,956 |
| 2023-01-18 | 2023-01-16 | 0.270 | 560,703,720 | +4,466,000 | 3.04% | 151,390,004 |
| 2023-01-17 | 2023-01-13 | 0.300 | 556,237,720 | -7,790,000 | 3.02% | 166,871,316 |
| 2023-01-16 | 2023-01-12 | 0.275 | 564,027,720 | -25,104,000 | 3.06% | 155,107,623 |
| 2023-01-13 | 2023-01-11 | 0.265 | 589,131,720 | -6,198,000 | 3.20% | 156,119,906 |
| 2023-01-12 | 2023-01-10 | 0.270 | 595,329,720 | -2,802,000 | 3.23% | 160,739,024 |
| 2023-01-11 | 2023-01-09 | 0.238 | 598,131,720 | +10,540,000 | 3.25% | 142,355,349 |
| 2023-01-10 | 2023-01-06 | 0.209 | 587,591,720 | +7,112,000 | 3.19% | 122,806,669 |
| 2023-01-09 | 2023-01-05 | 0.206 | 580,479,720 | +820,000 | 3.15% | 119,578,822 |
| 2023-01-06 | 2023-01-04 | 0.213 | 579,659,720 | -2,524,000 | 3.15% | 123,467,520 |
| 2023-01-05 | 2023-01-03 | 0.212 | 582,183,720 | -2,240,000 | 3.16% | 123,422,949 |
| 2023-01-04 | 2022-12-30 | 0.196 | 584,423,720 | +4,282,000 | 3.17% | 114,547,049 |
| 2023-01-03 | 2022-12-29 | 0.189 | 580,141,720 | +392,000 | 3.15% | 109,646,785 |
| 2022-12-30 | 2022-12-28 | 0.195 | 579,749,720 | +956,000 | 3.15% | 113,051,195 |
| 2022-12-29 | 2022-12-23 | 0.186 | 578,793,720 | -2,376,000 | 3.14% | 107,655,632 |
| 2022-12-28 | 2022-12-22 | 0.193 | 581,169,720 | -1,028,000 | 3.15% | 112,165,756 |
| 2022-12-23 | 2022-12-21 | 0.185 | 582,197,720 | +1,528,000 | 3.16% | 107,706,578 |
| 2022-12-22 | 2022-12-20 | 0.185 | 580,669,720 | +3,104,000 | 3.15% | 107,423,898 |
| 2022-12-21 | 2022-12-19 | 0.199 | 577,565,720 | +576,000 | 3.14% | 114,935,578 |
| 2022-12-20 | 2022-12-16 | 0.198 | 576,989,720 | -2,064,000 | 3.13% | 114,243,965 |
| 2022-12-19 | 2022-12-15 | 0.200 | 579,053,720 | -29,516,000 | 3.14% | 115,810,744 |
| 2022-12-16 | 2022-12-14 | 0.214 | 608,569,720 | -1,696,000 | 3.30% | 130,233,920 |
| 2022-12-15 | 2022-12-13 | 0.215 | 610,265,720 | +812,000 | 3.31% | 131,207,130 |
| 2022-12-14 | 2022-12-12 | 0.206 | 609,453,720 | +2,552,000 | 3.31% | 125,547,466 |
| 2022-12-13 | 2022-12-09 | 0.220 | 606,901,720 | +716,000 | 3.29% | 133,518,378 |
| 2022-12-12 | 2022-12-08 | 0.225 | 606,185,720 | +4,676,000 | 3.29% | 136,391,787 |
| 2022-12-09 | 2022-12-07 | 0.211 | 601,509,720 | -9,924,000 | 3.27% | 126,918,551 |
| 2022-12-08 | 2022-12-06 | 0.211 | 611,433,720 | +8,864,000 | 3.32% | 129,012,515 |
| 2022-12-07 | 2022-12-05 | 0.215 | 602,569,720 | +16,632,000 | 3.27% | 129,552,490 |
| 2022-12-06 | 2022-12-02 | 0.195 | 585,937,720 | +4,236,000 | 3.18% | 114,257,855 |
| 2022-12-05 | 2022-12-01 | 0.184 | 581,701,720 | +7,218,000 | 3.16% | 107,033,116 |
| 2022-12-02 | 2022-11-30 | 0.174 | 574,483,720 | +8,800,000 | 3.12% | 99,960,167 |
| 2022-12-01 | 2022-11-29 | 0.184 | 565,683,720 | -14,192,000 | 3.07% | 104,085,804 |
| 2022-11-30 | 2022-11-28 | 0.168 | 579,875,720 | -13,948,000 | 3.15% | 97,419,121 |
| 2022-11-29 | 2022-11-25 | 0.177 | 593,823,720 | +3,844,000 | 3.22% | 105,106,798 |
| 2022-11-28 | 2022-11-24 | 0.190 | 589,979,720 | +3,624,000 | 3.20% | 112,096,147 |
| 2022-11-25 | 2022-11-23 | 0.172 | 586,355,720 | -3,960,000 | 3.18% | 100,853,184 |
| 2022-11-24 | 2022-11-22 | 0.191 | 590,315,720 | -3,560,000 | 3.20% | 112,750,303 |
| 2022-11-23 | 2022-11-21 | 0.222 | 593,875,720 | -8,838,000 | 3.22% | 131,840,410 |
| 2022-11-22 | 2022-11-18 | 0.200 | 602,713,720 | +13,852,000 | 3.27% | 120,542,744 |
| 2022-11-21 | 2022-11-17 | 0.210 | 588,861,720 | -10,216,000 | 3.20% | 123,660,961 |
| 2022-11-18 | 2022-11-16 | 0.180 | 599,077,720 | +5,290,000 | 3.25% | 107,833,990 |
| 2022-11-17 | 2022-11-15 | 0.176 | 593,787,720 | +23,148,000 | 3.22% | 104,506,639 |
| 2022-11-16 | 2022-11-14 | 0.129 | 570,639,720 | -10,228,000 | 3.10% | 73,612,524 |
| 2022-11-15 | 2022-11-11 | 0.106 | 580,867,720 | +17,370,000 | 3.15% | 61,571,978 |
| 2022-11-14 | 2022-11-10 | 0.096 | 563,497,720 | +6,308,000 | 3.06% | 54,095,781 |
| 2022-11-11 | 2022-11-09 | 0.114 | 557,189,720 | +1,716,000 | 3.02% | 63,519,628 |
| 2022-11-10 | 2022-11-08 | 0.119 | 555,473,720 | +10,044,000 | 3.02% | 66,101,373 |
| 2022-11-09 | 2022-11-07 | 0.130 | 545,429,720 | +11,364,000 | 2.96% | 70,905,864 |
| 2022-11-08 | 2022-11-04 | 0.092 | 534,065,720 | -10,644,000 | 2.90% | 49,134,046 |
| 2022-11-07 | 2022-11-03 | 0.070 | 544,709,720 | +144,000 | 2.96% | 38,129,680 |
| 2022-11-04 | 2022-11-02 | 0.070 | 544,565,720 | +1,660,000 | 2.96% | 38,119,600 |
| 2022-11-03 | 2022-11-01 | 0.066 | 542,905,720 | +4,712,000 | 2.95% | 35,831,778 |
| 2022-11-02 | 2022-10-31 | 0.070 | 538,193,720 | +1,936,000 | 2.92% | 37,673,560 |
| 2022-11-01 | 2022-10-28 | 0.070 | 536,257,720 | +6,472,000 | 2.91% | 37,538,040 |
| 2022-10-31 | 2022-10-27 | 0.076 | 529,785,720 | +1,756,000 | 2.88% | 40,263,715 |
| 2022-10-28 | 2022-10-26 | 0.075 | 528,029,720 | +2,564,000 | 2.87% | 39,602,229 |
| 2022-10-27 | 2022-10-25 | 0.070 | 525,465,720 | +3,356,000 | 2.85% | 36,782,600 |
| 2022-10-26 | 2022-10-24 | 0.073 | 522,109,720 | +1,564,000 | 2.83% | 38,114,010 |
| 2022-10-25 | 2022-10-21 | 0.085 | 520,545,720 | +548,000 | 2.83% | 44,246,386 |
| 2022-10-24 | 2022-10-20 | 0.085 | 519,997,720 | +112,000 | 2.82% | 44,199,806 |
| 2022-10-21 | 2022-10-19 | 0.089 | 519,885,720 | +1,176,000 | 2.82% | 46,269,829 |
| 2022-10-20 | 2022-10-18 | 0.094 | 518,709,720 | -1,148,000 | 2.82% | 48,758,714 |
| 2022-10-19 | 2022-10-17 | 0.093 | 519,857,720 | +1,480,000 | 2.82% | 48,346,768 |
| 2022-10-18 | 2022-10-14 | 0.093 | 518,377,720 | +864,000 | 2.81% | 48,209,128 |
| 2022-10-17 | 2022-10-13 | 0.092 | 517,513,720 | +604,000 | 2.81% | 47,611,262 |
| 2022-10-14 | 2022-10-12 | 0.097 | 516,909,720 | +2,024,000 | 2.81% | 50,140,243 |
| 2022-10-13 | 2022-10-11 | 0.100 | 514,885,720 | +892,000 | 2.80% | 51,488,572 |
| 2022-10-12 | 2022-10-10 | 0.097 | 513,993,720 | +1,800,000 | 2.79% | 49,857,391 |
| 2022-10-11 | 2022-10-07 | 0.100 | 512,193,720 | -2,256,000 | 2.78% | 51,219,372 |
| 2022-10-10 | 2022-10-06 | 0.102 | 514,449,720 | +820,000 | 2.79% | 52,473,871 |
| 2022-10-07 | 2022-10-05 | 0.104 | 513,629,720 | -1,448,000 | 2.79% | 53,417,491 |
| 2022-10-06 | 2022-10-03 | 0.099 | 515,077,720 | +340,000 | 2.80% | 50,992,694 |
| 2022-10-05 | 2022-09-30 | 0.096 | 514,737,720 | +1,928,000 | 2.79% | 49,414,821 |
| 2022-10-03 | 2022-09-29 | 0.099 | 512,809,720 | +1,164,000 | 2.78% | 50,768,162 |
| 2022-09-30 | 2022-09-28 | 0.102 | 511,645,720 | +2,448,000 | 2.78% | 52,187,863 |
| 2022-09-29 | 2022-09-27 | 0.106 | 509,197,720 | +320,000 | 2.76% | 53,974,958 |
| 2022-09-28 | 2022-09-26 | 0.109 | 508,877,720 | +4,568,000 | 2.76% | 55,467,671 |
| 2022-09-27 | 2022-09-23 | 0.102 | 504,309,720 | +4,852,000 | 2.74% | 51,439,591 |
| 2022-09-26 | 2022-09-22 | 0.104 | 499,457,720 | +2,792,000 | 2.71% | 51,943,603 |
| 2022-09-23 | 2022-09-21 | 0.108 | 496,665,720 | +3,160,000 | 2.70% | 53,639,898 |
| 2022-09-22 | 2022-09-20 | 0.110 | 493,505,720 | +2,092,000 | 2.68% | 54,285,629 |
| 2022-09-21 | 2022-09-19 | 0.112 | 491,413,720 | +2,580,000 | 2.67% | 55,038,337 |
| 2022-09-20 | 2022-09-16 | 0.116 | 488,833,720 | -92,000 | 2.65% | 56,704,712 |
| 2022-09-19 | 2022-09-15 | 0.115 | 488,925,720 | +400,000 | 2.65% | 56,226,458 |
| 2022-09-16 | 2022-09-14 | 0.116 | 488,525,720 | +368,000 | 2.65% | 56,668,984 |
| 2022-09-15 | 2022-09-13 | 0.121 | 488,157,720 | +292,000 | 2.65% | 59,067,084 |
| 2022-09-14 | 2022-09-09 | 0.122 | 487,865,720 | -818,000 | 2.65% | 59,519,618 |
| 2022-09-13 | 2022-09-08 | 0.109 | 488,683,720 | +720,000 | 2.65% | 53,266,525 |
| 2022-09-09 | 2022-09-07 | 0.110 | 487,963,720 | +460,000 | 2.65% | 53,676,009 |
| 2022-09-08 | 2022-09-06 | 0.112 | 487,503,720 | +776,000 | 2.65% | 54,600,417 |
| 2022-09-07 | 2022-09-05 | 0.113 | 486,727,720 | +1,064,000 | 2.64% | 55,000,232 |
| 2022-09-06 | 2022-09-02 | 0.117 | 485,663,720 | +2,844,000 | 2.64% | 56,822,655 |
| 2022-09-05 | 2022-09-01 | 0.121 | 482,819,720 | +964,000 | 2.62% | 58,421,186 |
| 2022-09-02 | 2022-08-31 | 0.126 | 481,855,720 | +704,000 | 2.62% | 60,713,821 |
| 2022-09-01 | 2022-08-30 | 0.126 | 481,151,720 | +800,000 | 2.61% | 60,625,117 |
| 2022-08-31 | 2022-08-29 | 0.127 | 480,351,720 | +376,000 | 2.61% | 61,004,668 |
| 2022-08-30 | 2022-08-26 | 0.131 | 479,975,720 | +1,532,000 | 2.61% | 62,876,819 |
| 2022-08-29 | 2022-08-25 | 0.130 | 478,443,720 | +848,000 | 2.60% | 62,197,684 |
| 2022-08-26 | 2022-08-24 | 0.123 | 477,595,720 | +2,452,000 | 2.59% | 58,744,274 |
| 2022-08-25 | 2022-08-23 | 0.125 | 475,143,720 | +2,420,000 | 2.58% | 59,392,965 |
| 2022-08-24 | 2022-08-22 | 0.127 | 472,723,720 | +5,752,000 | 2.57% | 60,035,912 |
| 2022-08-23 | 2022-08-19 | 0.134 | 466,971,720 | +1,836,000 | 2.53% | 62,574,210 |
| 2022-08-22 | 2022-08-18 | 0.140 | 465,135,720 | +112,000 | 2.52% | 65,119,001 |
| 2022-08-19 | 2022-08-17 | 0.145 | 465,023,720 | +488,000 | 2.52% | 67,428,439 |
| 2022-08-18 | 2022-08-16 | 0.147 | 464,535,720 | -800,000 | 2.52% | 68,286,751 |
| 2022-08-17 | 2022-08-15 | 0.154 | 465,335,720 | +928,000 | 2.53% | 71,661,701 |
| 2022-08-16 | 2022-08-12 | 0.154 | 464,407,720 | +60,000 | 2.52% | 71,518,789 |
| 2022-08-15 | 2022-08-11 | 0.155 | 464,347,720 | +424,000 | 2.52% | 71,973,897 |
| 2022-08-12 | 2022-08-10 | 0.157 | 463,923,720 | -152,000 | 2.52% | 72,836,024 |
| 2022-08-11 | 2022-08-09 | 0.150 | 464,075,720 | -572,000 | 2.52% | 69,611,358 |
| 2022-08-10 | 2022-08-08 | 0.150 | 464,647,720 | -972,000 | 2.52% | 69,697,158 |
| 2022-08-09 | 2022-08-05 | 0.160 | 465,619,720 | +1,396,000 | 2.53% | 74,499,155 |
| 2022-08-08 | 2022-08-04 | 0.154 | 464,223,720 | -28,000 | 2.52% | 71,490,453 |
| 2022-08-05 | 2022-08-03 | 0.139 | 464,251,720 | +1,324,000 | 2.52% | 64,530,989 |
| 2022-08-04 | 2022-08-02 | 0.140 | 462,927,720 | -4,048,000 | 2.51% | 64,809,881 |
| 2022-08-03 | 2022-08-01 | 0.139 | 466,975,720 | +3,436,000 | 2.53% | 64,909,625 |
| 2022-08-02 | 2022-07-29 | 0.148 | 463,539,720 | +2,094,000 | 2.52% | 68,603,879 |
| 2022-08-01 | 2022-07-28 | 0.159 | 461,445,720 | +3,588,000 | 2.50% | 73,369,869 |
| 2022-07-29 | 2022-07-27 | 0.153 | 457,857,720 | +1,944,000 | 2.49% | 70,052,231 |
| 2022-07-28 | 2022-07-26 | 0.174 | 455,913,720 | +2,792,000 | 2.47% | 79,328,987 |
| 2022-07-27 | 2022-07-25 | 0.186 | 453,121,720 | -1,652,000 | 2.46% | 84,280,640 |
| 2022-07-26 | 2022-07-22 | 0.202 | 454,773,720 | +80,000 | 2.47% | 91,864,291 |
| 2022-07-22 | 2022-07-20 | 0.206 | 454,693,720 | -212,000 | 2.47% | 93,666,906 |
| 2022-07-21 | 2022-07-19 | 0.203 | 454,905,720 | +202,000 | 2.47% | 92,345,861 |
| 2022-07-20 | 2022-07-18 | 0.208 | 454,703,720 | -296,000 | 2.47% | 94,578,374 |
| 2022-07-19 | 2022-07-15 | 0.202 | 454,999,720 | +1,840,000 | 2.47% | 91,909,943 |
| 2022-07-18 | 2022-07-14 | 0.213 | 453,159,720 | -312,000 | 2.46% | 96,523,020 |
| 2022-07-15 | 2022-07-13 | 0.210 | 453,471,720 | +6,020,000 | 2.46% | 95,229,061 |
| 2022-07-14 | 2022-07-12 | 0.204 | 447,451,720 | +48,000 | 2.43% | 91,280,151 |
| 2022-07-13 | 2022-07-11 | 0.221 | 447,403,720 | +2,300,000 | 2.43% | 98,876,222 |
| 2022-07-12 | 2022-07-08 | 0.243 | 445,103,720 | +762,000 | 2.42% | 108,160,204 |
| 2022-07-11 | 2022-07-07 | 0.240 | 444,341,720 | +1,896,000 | 2.41% | 106,642,013 |
| 2022-07-08 | 2022-07-06 | 0.241 | 442,445,720 | -1,216,000 | 2.40% | 106,629,419 |
| 2022-07-07 | 2022-07-05 | 0.247 | 443,661,720 | -588,000 | 2.41% | 109,584,445 |
| 2022-07-06 | 2022-07-04 | 0.250 | 444,249,720 | -2,804,000 | 2.41% | 111,062,430 |
| 2022-07-05 | 2022-06-30 | 0.239 | 447,053,720 | +2,008,000 | 2.43% | 106,845,839 |
| 2022-07-04 | 2022-06-29 | 0.255 | 445,045,720 | +632,000 | 2.42% | 113,486,659 |
| 2022-06-30 | 2022-06-28 | 0.260 | 444,413,720 | -4,678,000 | 2.41% | 115,547,567 |
| 2022-06-29 | 2022-06-27 | 0.260 | 449,091,720 | -9,044,000 | 2.44% | 116,763,847 |
| 2022-06-28 | 2022-06-24 | 0.207 | 458,135,720 | +236,000 | 2.49% | 94,834,094 |
| 2022-06-27 | 2022-06-23 | 0.200 | 457,899,720 | +1,440,000 | 2.49% | 91,579,944 |
| 2022-06-24 | 2022-06-22 | 0.203 | 456,459,720 | +1,576,000 | 2.48% | 92,661,323 |
| 2022-06-23 | 2022-06-21 | 0.209 | 454,883,720 | -332,000 | 2.47% | 95,070,697 |
| 2022-06-22 | 2022-06-20 | 0.218 | 455,215,720 | +744,000 | 2.47% | 99,237,027 |
| 2022-06-21 | 2022-06-17 | 0.195 | 454,471,720 | +7,524,000 | 2.47% | 88,621,985 |
| 2022-06-20 | 2022-06-16 | 0.206 | 446,947,720 | +6,404,000 | 2.43% | 92,071,230 |
| 2022-06-17 | 2022-06-15 | 0.255 | 440,543,720 | -1,760,000 | 2.39% | 112,338,649 |
| 2022-06-16 | 2022-06-14 | 0.236 | 442,303,720 | +3,816,000 | 2.40% | 104,383,678 |
| 2022-06-15 | 2022-06-13 | 0.222 | 438,487,720 | +29,310,000 | 2.38% | 97,344,274 |
| 2022-06-14 | 2022-06-10 | 0.216 | 409,177,720 | +222,000 | 2.22% | 88,382,388 |
| 2022-06-13 | 2022-06-09 | 0.162 | 408,955,720 | +6,808,000 | 2.22% | 66,250,827 |
| 2022-06-10 | 2022-06-08 | 0.153 | 402,147,720 | +12,314,000 | 2.18% | 61,528,601 |
| 2022-06-09 | 2022-06-07 | 0.123 | 389,833,720 | -1,248,000 | 2.12% | 47,949,548 |
| 2022-06-08 | 2022-06-06 | 0.117 | 391,081,720 | -28,000 | 2.12% | 45,756,561 |
| 2022-06-07 | 2022-06-02 | 0.111 | 391,109,720 | +976,000 | 2.12% | 43,413,179 |
| 2022-06-06 | 2022-06-01 | 0.114 | 390,133,720 | +180,000 | 2.12% | 44,475,244 |
| 2022-06-02 | 2022-05-31 | 0.116 | 389,953,720 | -5,040,000 | 2.12% | 45,234,632 |
| 2022-06-01 | 2022-05-30 | 0.111 | 394,993,720 | -156,000 | 2.14% | 43,844,303 |
| 2022-05-31 | 2022-05-27 | 0.108 | 395,149,720 | +1,748,000 | 2.15% | 42,676,170 |
| 2022-05-30 | 2022-05-26 | 0.108 | 393,401,720 | -752,000 | 2.14% | 42,487,386 |
| 2022-05-27 | 2022-05-25 | 0.109 | 394,153,720 | +1,552,000 | 2.14% | 42,962,755 |
| 2022-05-26 | 2022-05-24 | 0.108 | 392,601,720 | +3,440,000 | 2.13% | 42,400,986 |
| 2022-05-25 | 2022-05-23 | 0.115 | 389,161,720 | -168,000 | 2.11% | 44,753,598 |
| 2022-05-24 | 2022-05-20 | 0.114 | 389,329,720 | -1,404,000 | 2.11% | 44,383,588 |
| 2022-05-23 | 2022-05-19 | 0.108 | 390,733,720 | +1,040,000 | 2.12% | 42,199,242 |
| 2022-05-20 | 2022-05-18 | 0.115 | 389,693,720 | +4,260,000 | 2.12% | 44,814,778 |
| 2022-05-19 | 2022-05-17 | 0.113 | 385,433,720 | -6,060,000 | 2.09% | 43,554,010 |
| 2022-05-18 | 2022-05-16 | 0.104 | 391,493,720 | +76,000 | 2.13% | 40,715,347 |
| 2022-05-17 | 2022-05-13 | 0.101 | 391,417,720 | +908,000 | 2.12% | 39,533,190 |
| 2022-05-16 | 2022-05-12 | 0.103 | 390,509,720 | +7,656,000 | 2.12% | 40,222,501 |
| 2022-05-13 | 2022-05-11 | 0.114 | 382,853,720 | +52,000 | 2.08% | 43,645,324 |
| 2022-05-12 | 2022-05-10 | 0.117 | 382,801,720 | +796,000 | 2.08% | 44,787,801 |
| 2022-05-11 | 2022-05-06 | 0.121 | 382,005,720 | +2,444,000 | 2.07% | 46,222,692 |
| 2022-05-10 | 2022-05-05 | 0.125 | 379,561,720 | +936,000 | 2.06% | 47,445,215 |
| 2022-05-06 | 2022-05-04 | 0.129 | 378,625,720 | +1,640,000 | 2.06% | 48,842,718 |
| 2022-05-05 | 2022-05-03 | 0.126 | 376,985,720 | +1,664,000 | 2.05% | 47,500,201 |
| 2022-05-04 | 2022-04-29 | 0.130 | 375,321,720 | -224,000 | 2.04% | 48,791,824 |
| 2022-05-03 | 2022-04-28 | 0.122 | 375,545,720 | +1,604,000 | 2.04% | 45,816,578 |
| 2022-04-29 | 2022-04-27 | 0.124 | 373,941,720 | -180,000 | 2.03% | 46,368,773 |
| 2022-04-28 | 2022-04-26 | 0.126 | 374,121,720 | +488,000 | 2.03% | 47,139,337 |
| 2022-04-27 | 2022-04-25 | 0.121 | 373,633,720 | +4,444,000 | 2.03% | 45,209,680 |
| 2022-04-26 | 2022-04-22 | 0.132 | 369,189,720 | +5,732,000 | 2.00% | 48,733,043 |
| 2022-04-25 | 2022-04-21 | 0.135 | 363,457,720 | -28,000 | 1.97% | 49,066,792 |
| 2022-04-22 | 2022-04-20 | 0.152 | 363,485,720 | +3,224,000 | 1.97% | 55,249,829 |
| 2022-04-21 | 2022-04-19 | 0.158 | 360,261,720 | +2,252,000 | 1.96% | 56,921,352 |
| 2022-04-20 | 2022-04-14 | 0.158 | 358,009,720 | +8,120,000 | 1.94% | 56,565,536 |
| 2022-04-19 | 2022-04-13 | 0.170 | 349,889,720 | -596,000 | 1.90% | 59,481,252 |
| 2022-04-14 | 2022-04-12 | 0.172 | 350,485,720 | +1,264,000 | 1.90% | 60,283,544 |
| 2022-04-13 | 2022-04-11 | 0.171 | 349,221,720 | +588,000 | 1.90% | 59,716,914 |
| 2022-04-12 | 2022-04-08 | 0.182 | 348,633,720 | -1,484,000 | 1.89% | 63,451,337 |
| 2022-04-11 | 2022-04-07 | 0.176 | 350,117,720 | +892,000 | 1.90% | 61,620,719 |
| 2022-04-08 | 2022-04-06 | 0.187 | 349,225,720 | +4,392,000 | 1.90% | 65,305,210 |
| 2022-04-07 | 2022-04-04 | 0.191 | 344,833,720 | -4,050,000 | 1.87% | 65,863,241 |
| 2022-04-06 | 2022-04-01 | 0.157 | 348,883,720 | +3,564,000 | 1.89% | 54,774,744 |
| 2022-04-04 | 2022-03-31 | 0.162 | 345,319,720 | -176,000 | 1.87% | 55,941,795 |
| 2022-04-01 | 2022-03-30 | 0.160 | 345,495,720 | +1,492,000 | 1.88% | 55,279,315 |
| 2022-03-31 | 2022-03-29 | 0.165 | 344,003,720 | +196,000 | 1.87% | 56,760,614 |
| 2022-03-30 | 2022-03-28 | 0.166 | 343,807,720 | +6,200,000 | 1.87% | 57,072,082 |
| 2022-03-29 | 2022-03-25 | 0.190 | 337,607,720 | +3,024,000 | 1.83% | 64,145,467 |
| 2022-03-28 | 2022-03-24 | 0.198 | 334,583,720 | +5,140,000 | 1.82% | 66,247,577 |
| 2022-03-25 | 2022-03-23 | 0.226 | 329,443,720 | -2,888,000 | 1.79% | 74,454,281 |
| 2022-03-24 | 2022-03-22 | 0.218 | 332,331,720 | +568,000 | 1.80% | 72,448,315 |
| 2022-03-23 | 2022-03-21 | 0.225 | 331,763,720 | +764,000 | 1.80% | 74,646,837 |
| 2022-03-22 | 2022-03-18 | 0.239 | 330,999,720 | -1,058,000 | 1.80% | 79,108,933 |
| 2022-03-21 | 2022-03-17 | 0.227 | 332,057,720 | -330,000 | 1.80% | 75,377,102 |
| 2022-03-18 | 2022-03-16 | 0.183 | 332,387,720 | +1,048,000 | 1.80% | 60,826,953 |
| 2022-03-17 | 2022-03-15 | 0.150 | 331,339,720 | -4,740,000 | 1.80% | 49,700,958 |
| 2022-03-16 | 2022-03-14 | 0.188 | 336,079,720 | +6,724,000 | 1.82% | 63,182,987 |
| 2022-03-15 | 2022-03-11 | 0.228 | 329,355,720 | +1,152,000 | 1.79% | 75,093,104 |
| 2022-03-14 | 2022-03-10 | 0.237 | 328,203,720 | -572,000 | 1.78% | 77,784,282 |
| 2022-03-11 | 2022-03-09 | 0.227 | 328,775,720 | -560,000 | 1.78% | 74,632,088 |
| 2022-03-10 | 2022-03-08 | 0.221 | 329,335,720 | +196,000 | 1.79% | 72,783,194 |
| 2022-03-09 | 2022-03-07 | 0.225 | 329,139,720 | +1,352,000 | 1.79% | 74,056,437 |
| 2022-03-08 | 2022-03-04 | 0.250 | 327,787,720 | +1,464,000 | 1.78% | 81,946,930 |
| 2022-03-07 | 2022-03-03 | 0.275 | 326,323,720 | +1,036,000 | 1.77% | 89,739,023 |
| 2022-03-04 | 2022-03-02 | 0.295 | 325,287,720 | +3,148,000 | 1.77% | 95,959,877 |
| 2022-03-03 | 2022-03-01 | 0.260 | 322,139,720 | +3,328,000 | 1.75% | 83,756,327 |
| 2022-03-02 | 2022-02-28 | 0.249 | 318,811,720 | -564,000 | 1.73% | 79,384,118 |
| 2022-03-01 | 2022-02-25 | 0.226 | 319,375,720 | +196,000 | 1.77% | 72,178,913 |
| 2022-02-28 | 2022-02-24 | 0.227 | 319,179,720 | +1,496,000 | 1.77% | 72,453,796 |
| 2022-02-25 | 2022-02-23 | 0.245 | 317,683,720 | +2,484,000 | 1.76% | 77,832,511 |
| 2022-02-24 | 2022-02-22 | 0.265 | 315,199,720 | +720,000 | 1.74% | 83,527,926 |
| 2022-02-23 | 2022-02-21 | 0.280 | 314,479,720 | +676,000 | 1.74% | 88,054,322 |
| 2022-02-22 | 2022-02-18 | 0.290 | 313,803,720 | +104,000 | 1.74% | 91,003,079 |
| 2022-02-21 | 2022-02-17 | 0.295 | 313,699,720 | +228,000 | 1.74% | 92,541,417 |
| 2022-02-18 | 2022-02-16 | 0.295 | 313,471,720 | +544,000 | 1.73% | 92,474,157 |
| 2022-02-17 | 2022-02-15 | 0.305 | 312,927,720 | +524,000 | 1.73% | 95,442,955 |
| 2022-02-16 | 2022-02-14 | 0.290 | 312,403,720 | +2,032,000 | 1.73% | 90,597,079 |
| 2022-02-15 | 2022-02-11 | 0.300 | 310,371,720 | +472,000 | 1.72% | 93,111,516 |
| 2022-02-14 | 2022-02-10 | 0.315 | 309,899,720 | -1,588,000 | 1.71% | 97,618,412 |
| 2022-02-11 | 2022-02-09 | 0.290 | 311,487,720 | +13,044,000 | 1.72% | 90,331,439 |
| 2022-02-10 | 2022-02-08 | 0.290 | 298,443,720 | +1,748,000 | 1.65% | 86,548,679 |
| 2022-02-09 | 2022-02-07 | 0.285 | 296,695,720 | +3,526,000 | 1.64% | 84,558,280 |
| 2022-02-08 | 2022-02-04 | 0.305 | 293,169,720 | +1,576,000 | 1.62% | 89,416,765 |
| 2022-02-07 | 2022-01-31 | 0.300 | 291,593,720 | +1,632,000 | 1.61% | 87,478,116 |
| 2022-02-04 | 2022-01-27 | 0.325 | 289,961,720 | +1,252,000 | 1.60% | 94,237,559 |
| 2022-01-28 | 2022-01-26 | 0.330 | 288,709,720 | +3,440,000 | 1.60% | 95,274,208 |
| 2022-01-27 | 2022-01-25 | 0.320 | 285,269,720 | +1,280,000 | 1.58% | 91,286,310 |
| 2022-01-26 | 2022-01-24 | 0.335 | 283,989,720 | +344,000 | 1.57% | 95,136,556 |
| 2022-01-25 | 2022-01-21 | 0.355 | 283,645,720 | -40,000 | 1.57% | 100,694,231 |
| 2022-01-24 | 2022-01-20 | 0.370 | 283,685,720 | +14,212,000 | 1.57% | 104,963,716 |
| 2022-01-21 | 2022-01-19 | 0.375 | 269,473,720 | +14,084,000 | 1.49% | 101,052,645 |
| 2022-01-20 | 2022-01-18 | 0.320 | 255,389,720 | +4,396,000 | 1.41% | 81,724,710 |
| 2022-01-19 | 2022-01-17 | 0.350 | 250,993,720 | +692,000 | 1.39% | 87,847,802 |
| 2022-01-18 | 2022-01-14 | 0.360 | 250,301,720 | +3,152,000 | 1.39% | 90,108,619 |
| 2022-01-17 | 2022-01-13 | 0.395 | 247,149,720 | +488,000 | 1.43% | 97,624,139 |
| 2022-01-14 | 2022-01-12 | 0.390 | 246,661,720 | +4,864,000 | 1.43% | 96,198,071 |
| 2022-01-13 | 2022-01-11 | 0.395 | 241,797,720 | +12,516,000 | 1.40% | 95,510,099 |
| 2022-01-12 | 2022-01-10 | 0.475 | 229,281,720 | +1,584,000 | 1.33% | 108,908,817 |
| 2022-01-11 | 2022-01-07 | 0.450 | 227,697,720 | +1,618,000 | 1.32% | 102,463,974 |
| 2022-01-10 | 2022-01-06 | 0.445 | 226,079,720 | +3,976,000 | 1.31% | 100,605,475 |
| 2022-01-07 | 2022-01-05 | 0.465 | 222,103,720 | +4,300,000 | 1.29% | 103,278,230 |
| 2022-01-06 | 2022-01-04 | 0.510 | 217,803,720 | +1,356,000 | 1.26% | 111,079,897 |
| 2022-01-05 | 2022-01-03 | 0.510 | 216,447,720 | +784,000 | 1.25% | 110,388,337 |
| 2022-01-04 | 2021-12-31 | 0.540 | 215,663,720 | +1,160,000 | 1.25% | 116,458,409 |
| 2022-01-03 | 2021-12-29 | 0.530 | 214,503,720 | +1,604,000 | 1.24% | 113,686,972 |
| 2021-12-30 | 2021-12-28 | 0.550 | 212,899,720 | +5,656,000 | 1.23% | 117,094,846 |
| 2021-12-29 | 2021-12-24 | 0.590 | 207,243,720 | +6,180,000 | 1.20% | 122,273,795 |
| 2021-12-28 | 2021-12-22 | 0.650 | 201,063,720 | -168,000 | 1.16% | 130,691,418 |
| 2021-12-23 | 2021-12-21 | 0.620 | 201,231,720 | +304,000 | 1.17% | 124,763,666 |
| 2021-12-22 | 2021-12-20 | 0.600 | 200,927,720 | +1,180,000 | 1.16% | 120,556,632 |
| 2021-12-21 | 2021-12-17 | 0.650 | 199,747,720 | +1,568,000 | 1.16% | 129,836,018 |
| 2021-12-20 | 2021-12-16 | 0.670 | 198,179,720 | +612,000 | 1.15% | 132,780,412 |
| 2021-12-17 | 2021-12-15 | 0.640 | 197,567,720 | +260,000 | 1.14% | 126,443,341 |
| 2021-12-16 | 2021-12-14 | 0.660 | 197,307,720 | +1,704,000 | 1.14% | 130,223,095 |
| 2021-12-15 | 2021-12-13 | 0.700 | 195,603,720 | +580,000 | 1.13% | 136,922,604 |
| 2021-12-14 | 2021-12-10 | 0.720 | 195,023,720 | +16,000 | 1.13% | 140,417,078 |
| 2021-12-13 | 2021-12-09 | 0.760 | 195,007,720 | -304,000 | 1.13% | 148,205,867 |
| 2021-12-10 | 2021-12-08 | 0.690 | 195,311,720 | -1,004,000 | 1.13% | 134,765,087 |
| 2021-12-09 | 2021-12-07 | 0.650 | 196,315,720 | +360,000 | 1.14% | 127,605,218 |
| 2021-12-08 | 2021-12-06 | 0.600 | 195,955,720 | -624,000 | 1.14% | 117,573,432 |
| 2021-12-07 | 2021-12-03 | 0.660 | 196,579,720 | -718,000 | 1.14% | 129,742,615 |
| 2021-12-06 | 2021-12-02 | 0.700 | 197,297,720 | +64,000 | 1.14% | 138,108,404 |
| 2021-12-03 | 2021-12-01 | 0.700 | 197,233,720 | +224,000 | 1.14% | 138,063,604 |
| 2021-12-02 | 2021-11-30 | 0.700 | 197,009,720 | +532,000 | 1.14% | 137,906,804 |
| 2021-12-01 | 2021-11-29 | 0.710 | 196,477,720 | +1,020,000 | 1.14% | 139,499,181 |
| 2021-11-30 | 2021-11-26 | 0.750 | 195,457,720 | +808,000 | 1.13% | 146,593,290 |
| 2021-11-29 | 2021-11-25 | 0.750 | 194,649,720 | +400,000 | 1.13% | 145,987,290 |
| 2021-11-26 | 2021-11-24 | 0.790 | 194,249,720 | -632,000 | 1.13% | 153,457,279 |
| 2021-11-25 | 2021-11-23 | 0.800 | 194,881,720 | -120,000 | 1.13% | 155,905,376 |
| 2021-11-24 | 2021-11-22 | 0.790 | 195,001,720 | +264,000 | 1.13% | 154,051,359 |
| 2021-11-23 | 2021-11-19 | 0.790 | 194,737,720 | -28,000 | 1.13% | 153,842,799 |
| 2021-11-22 | 2021-11-18 | 0.830 | 194,765,720 | +2,344,000 | 1.13% | 161,655,548 |
| 2021-11-19 | 2021-11-17 | 0.780 | 192,421,720 | +1,704,000 | 1.11% | 150,088,942 |
| 2021-11-18 | 2021-11-16 | 0.790 | 190,717,720 | +752,000 | 1.10% | 150,666,999 |
| 2021-11-17 | 2021-11-15 | 0.810 | 189,965,720 | +48,000 | 1.10% | 153,872,233 |
| 2021-11-16 | 2021-11-12 | 0.820 | 189,917,720 | +1,232,000 | 1.10% | 155,732,530 |
| 2021-11-15 | 2021-11-11 | 0.840 | 188,685,720 | +452,000 | 1.09% | 158,496,005 |
| 2021-11-12 | 2021-11-10 | 0.890 | 188,233,720 | +312,000 | 1.09% | 167,528,011 |
| 2021-11-11 | 2021-11-09 | 0.910 | 187,921,720 | -94,000 | 1.09% | 171,008,765 |
| 2021-11-10 | 2021-11-08 | 0.910 | 188,015,720 | -192,000 | 1.09% | 171,094,305 |
| 2021-11-09 | 2021-11-05 | 0.900 | 188,207,720 | -400,000 | 1.09% | 169,386,948 |
| 2021-11-08 | 2021-11-04 | 0.930 | 188,607,720 | -80,000 | 1.09% | 175,405,180 |
| 2021-11-05 | 2021-11-03 | 0.930 | 188,687,720 | -36,000 | 1.09% | 175,479,580 |
| 2021-11-04 | 2021-11-02 | 0.960 | 188,723,720 | +68,000 | 1.09% | 181,174,771 |
| 2021-11-03 | 2021-11-01 | 0.960 | 188,655,720 | -60,000 | 1.09% | 181,109,491 |
| 2021-11-02 | 2021-10-29 | 0.990 | 188,715,720 | +348,000 | 1.09% | 186,828,563 |
| 2021-11-01 | 2021-10-28 | 0.950 | 188,367,720 | +132,000 | 1.09% | 178,949,334 |
| 2021-10-29 | 2021-10-27 | 0.980 | 188,235,720 | +840,000 | 1.09% | 184,471,006 |
| 2021-10-28 | 2021-10-26 | 1.020 | 187,395,720 | -428,000 | 1.09% | 191,143,634 |
| 2021-10-27 | 2021-10-25 | 1.050 | 187,823,720 | -4,000 | 1.09% | 197,214,906 |
| 2021-10-26 | 2021-10-22 | 1.060 | 187,827,720 | -32,000 | 1.09% | 199,097,383 |
| 2021-10-25 | 2021-10-21 | 1.060 | 187,859,720 | +168,000 | 1.09% | 199,131,303 |
| 2021-10-22 | 2021-10-20 | 1.100 | 187,691,720 | +44,000 | 1.09% | 206,460,892 |
| 2021-10-21 | 2021-10-19 | 1.110 | 187,647,720 | +272,000 | 1.09% | 208,288,969 |
| 2021-10-20 | 2021-10-18 | 1.070 | 187,375,720 | +4,000 | 1.09% | 200,492,020 |
| 2021-10-19 | 2021-10-15 | 1.090 | 187,371,720 | -312,000 | 1.09% | 204,235,175 |
| 2021-10-18 | 2021-10-12 | 1.090 | 187,683,720 | -864,000 | 1.09% | 204,575,255 |
| 2021-10-15 | 2021-10-11 | 1.110 | 188,547,720 | -432,000 | 1.09% | 209,287,969 |
| 2021-10-12 | 2021-10-08 | 1.060 | 188,979,720 | -868,000 | 1.09% | 200,318,503 |
| 2021-10-11 | 2021-10-07 | 1.050 | 189,847,720 | -456,000 | 1.10% | 199,340,106 |
| 2021-10-08 | 2021-10-06 | 1.000 | 190,303,720 | +228,000 | 1.10% | 190,303,720 |
| 2021-10-07 | 2021-10-05 | 1.010 | 190,075,720 | +290,000 | 1.10% | 191,976,477 |
| 2021-10-06 | 2021-10-04 | 1.050 | 189,785,720 | -200,000 | 1.10% | 199,275,006 |
| 2021-10-05 | 2021-09-30 | 0.980 | 189,985,720 | -316,000 | 1.10% | 186,186,006 |
| 2021-10-04 | 2021-09-29 | 0.950 | 190,301,720 | -348,000 | 1.10% | 180,786,634 |
| 2021-09-30 | 2021-09-28 | 0.960 | 190,649,720 | -312,000 | 1.10% | 183,023,731 |
| 2021-09-29 | 2021-09-27 | 0.940 | 190,961,720 | -376,000 | 1.11% | 179,504,017 |
| 2021-09-28 | 2021-09-24 | 0.920 | 191,337,720 | -20,000 | 1.11% | 176,030,702 |
| 2021-09-27 | 2021-09-23 | 0.960 | 191,357,720 | -20,000 | 1.11% | 183,703,411 |
| 2021-09-24 | 2021-09-21 | 0.960 | 191,377,720 | -244,000 | 1.11% | 183,722,611 |
| 2021-09-23 | 2021-09-20 | 0.980 | 191,621,720 | +692,000 | 1.11% | 187,789,286 |
| 2021-09-20 | 2021-09-16 | 0.910 | 190,929,720 | -832,000 | 1.11% | 173,746,045 |
| 2021-09-17 | 2021-09-15 | 0.980 | 191,761,720 | +492,000 | 1.11% | 187,926,486 |
| 2021-09-16 | 2021-09-14 | 1.050 | 191,269,720 | -1,122,000 | 1.11% | 200,833,206 |
| 2021-09-15 | 2021-09-13 | 1.120 | 192,391,720 | -36,000 | 1.11% | 215,478,726 |
| 2021-09-14 | 2021-09-10 | 1.140 | 192,427,720 | -496,000 | 1.11% | 219,367,601 |
| 2021-09-13 | 2021-09-09 | 1.130 | 192,923,720 | -572,000 | 1.12% | 218,003,804 |
| 2021-09-10 | 2021-09-08 | 1.130 | 193,495,720 | +184,000 | 1.12% | 218,650,164 |
| 2021-09-09 | 2021-09-07 | 1.130 | 193,311,720 | +872,000 | 1.12% | 218,442,244 |
| 2021-09-08 | 2021-09-06 | 1.100 | 192,439,720 | -1,544,000 | 1.11% | 211,683,692 |
| 2021-09-07 | 2021-09-03 | 1.080 | 193,983,720 | +4,000 | 1.12% | 209,502,418 |
| 2021-09-06 | 2021-09-02 | 1.110 | 193,979,720 | +392,000 | 1.12% | 215,317,489 |
| 2021-09-03 | 2021-09-01 | 1.130 | 193,587,720 | +818,000 | 1.12% | 218,754,124 |
| 2021-09-02 | 2021-08-31 | 1.090 | 192,769,720 | -1,500,000 | 1.12% | 210,118,995 |
| 2021-09-01 | 2021-08-30 | 0.820 | 194,269,720 | +688,000 | 1.13% | 159,301,170 |
| 2021-08-31 | 2021-08-27 | 0.730 | 193,581,720 | +952,000 | 1.12% | 141,314,656 |
| 2021-08-30 | 2021-08-26 | 0.720 | 192,629,720 | +1,120,000 | 1.12% | 138,693,398 |
| 2021-08-27 | 2021-08-25 | 0.760 | 191,509,720 | +3,728,000 | 1.11% | 145,547,387 |
| 2021-08-26 | 2021-08-24 | 0.740 | 187,781,720 | +488,000 | 1.09% | 138,958,473 |
| 2021-08-25 | 2021-08-23 | 0.710 | 187,293,720 | +380,000 | 1.09% | 132,978,541 |
| 2021-08-24 | 2021-08-20 | 0.720 | 186,913,720 | +60,000 | 1.08% | 134,577,878 |
| 2021-08-23 | 2021-08-19 | 0.790 | 186,853,720 | +432,000 | 1.08% | 147,614,439 |
| 2021-08-20 | 2021-08-18 | 0.800 | 186,421,720 | +698,000 | 1.08% | 149,137,376 |
| 2021-08-19 | 2021-08-17 | 0.840 | 185,723,720 | +2,325,000 | 1.08% | 156,007,925 |
| 2021-08-18 | 2021-08-16 | 0.890 | 183,398,720 | +1,594,000 | 1.06% | 163,224,861 |
| 2021-08-17 | 2021-08-13 | 1.000 | 181,804,720 | -2,840,000 | 1.05% | 181,804,720 |
| 2021-08-16 | 2021-08-12 | 1.000 | 184,644,720 | +1,396,000 | 1.07% | 184,644,720 |
| 2021-08-13 | 2021-08-11 | 1.180 | 183,248,720 | +612,000 | 1.06% | 216,233,490 |
| 2021-08-12 | 2021-08-10 | 1.160 | 182,636,720 | -136,000 | 1.06% | 211,858,595 |
| 2021-08-11 | 2021-08-09 | 1.110 | 182,772,720 | +92,000 | 1.06% | 202,877,719 |
| 2021-08-10 | 2021-08-06 | 1.130 | 182,680,720 | +364,000 | 1.06% | 206,429,214 |
| 2021-08-09 | 2021-08-05 | 1.180 | 182,316,720 | +176,000 | 1.06% | 215,133,730 |
| 2021-08-06 | 2021-08-04 | 1.230 | 182,140,720 | -200,000 | 1.06% | 224,033,086 |
| 2021-08-05 | 2021-08-03 | 1.240 | 182,340,720 | -1,364,000 | 1.06% | 226,102,493 |
| 2021-08-04 | 2021-08-02 | 1.120 | 183,704,720 | -10,000 | 1.06% | 205,749,286 |
| 2021-08-03 | 2021-07-30 | 1.110 | 183,714,720 | -236,000 | 1.06% | 203,923,339 |
| 2021-08-02 | 2021-07-29 | 1.080 | 183,950,720 | -928,000 | 1.07% | 198,666,778 |
| 2021-07-30 | 2021-07-28 | 0.940 | 184,878,720 | -240,000 | 1.07% | 173,785,997 |
| 2021-07-29 | 2021-07-27 | 0.890 | 185,118,720 | +542,000 | 1.07% | 164,755,661 |
| 2021-07-28 | 2021-07-26 | 1.030 | 184,576,720 | +496,000 | 1.07% | 190,114,022 |
| 2021-07-27 | 2021-07-23 | 1.120 | 184,080,720 | +1,360,000 | 1.07% | 206,170,406 |
| 2021-07-26 | 2021-07-22 | 1.190 | 182,720,720 | -1,340,000 | 1.06% | 217,437,657 |
| 2021-07-23 | 2021-07-21 | 1.080 | 184,060,720 | -92,000 | 1.07% | 198,785,578 |
| 2021-07-22 | 2021-07-20 | 1.060 | 184,152,720 | -1,778,000 | 1.07% | 195,201,883 |
| 2021-07-21 | 2021-07-19 | 1.050 | 185,930,720 | -510,000 | 1.08% | 195,227,256 |
| 2021-07-20 | 2021-07-16 | 1.170 | 186,440,720 | -90,000 | 1.08% | 218,135,642 |
| 2021-07-19 | 2021-07-15 | 1.180 | 186,530,720 | +980,000 | 1.08% | 220,106,250 |
| 2021-07-16 | 2021-07-14 | 1.330 | 185,550,720 | +76,000 | 1.08% | 246,782,458 |
| 2021-07-15 | 2021-07-13 | 1.370 | 185,474,720 | -76,000 | 1.07% | 254,100,366 |
| 2021-07-14 | 2021-07-12 | 1.360 | 185,550,720 | +136,000 | 1.08% | 252,348,979 |
| 2021-07-13 | 2021-07-09 | 1.340 | 185,414,720 | -76,000 | 1.07% | 248,455,725 |
| 2021-07-12 | 2021-07-08 | 1.340 | 185,490,720 | -248,000 | 1.07% | 248,557,565 |
| 2021-07-08 | 2021-07-06 | 1.390 | 185,738,720 | -328,000 | 1.08% | 258,176,821 |
| 2021-07-07 | 2021-07-05 | 1.410 | 186,066,720 | -316,000 | 1.08% | 262,354,075 |
| 2021-07-06 | 2021-07-02 | 1.400 | 186,382,720 | +2,680,000 | 1.08% | 260,935,808 |
| 2021-07-05 | 2021-06-30 | 1.480 | 183,702,720 | -272,000 | 1.06% | 271,880,026 |
| 2021-07-02 | 2021-06-29 | 1.460 | 183,974,720 | +752,000 | 1.07% | 268,603,091 |
| 2021-06-30 | 2021-06-28 | 1.510 | 183,222,720 | -92,000 | 1.06% | 276,666,307 |
| 2021-06-29 | 2021-06-25 | 1.520 | 183,314,720 | -104,000 | 1.06% | 278,638,374 |
| 2021-06-28 | 2021-06-24 | 1.540 | 183,418,720 | -372,000 | 1.06% | 282,464,829 |
| 2021-06-25 | 2021-06-23 | 1.570 | 183,790,720 | -176,000 | 1.06% | 288,551,430 |
| 2021-06-24 | 2021-06-22 | 1.540 | 183,966,720 | +396,000 | 1.07% | 283,308,749 |
| 2021-06-23 | 2021-06-21 | 1.560 | 183,570,720 | -256,000 | 1.06% | 286,370,323 |
| 2021-06-22 | 2021-06-18 | 1.570 | 183,826,720 | -400,000 | 1.07% | 288,607,950 |
| 2021-06-21 | 2021-06-17 | 1.540 | 184,226,720 | +34,000 | 1.07% | 283,709,149 |
| 2021-06-18 | 2021-06-16 | 1.520 | 184,192,720 | -984,000 | 1.07% | 279,972,934 |
| 2021-06-17 | 2021-06-15 | 1.550 | 185,176,720 | -1,124,000 | 1.07% | 287,023,916 |
| 2021-06-16 | 2021-06-11 | 1.520 | 186,300,720 | +940,000 | 1.08% | 283,177,094 |
| 2021-06-15 | 2021-06-10 | 1.570 | 185,360,720 | -156,000 | 1.07% | 291,016,330 |
| 2021-06-11 | 2021-06-09 | 1.640 | 185,516,720 | -816,000 | 1.07% | 304,247,421 |
| 2021-06-10 | 2021-06-08 | 1.550 | 186,332,720 | -588,000 | 1.08% | 288,815,716 |
| 2021-06-09 | 2021-06-07 | 1.380 | 186,920,720 | +856,000 | 1.08% | 257,950,594 |
| 2021-06-08 | 2021-06-04 | 1.590 | 186,064,720 | +740,000 | 1.08% | 295,842,905 |
| 2021-06-07 | 2021-06-03 | 1.660 | 185,324,720 | +496,000 | 1.07% | 307,639,035 |
| 2021-06-04 | 2021-06-02 | 1.700 | 184,828,720 | +36,000 | 1.07% | 314,208,824 |
| 2021-06-03 | 2021-06-01 | 1.710 | 184,792,720 | +132,000 | 1.07% | 315,995,551 |
| 2021-06-02 | 2021-05-31 | 1.690 | 184,660,720 | -484,000 | 1.07% | 312,076,617 |
| 2021-06-01 | 2021-05-28 | 1.600 | 185,144,720 | +1,122,000 | 1.07% | 296,231,552 |
| 2021-05-31 | 2021-05-27 | 1.760 | 184,022,720 | +1,070,000 | 1.07% | 323,879,987 |
| 2021-05-28 | 2021-05-26 | 1.670 | 182,952,720 | -956,000 | 1.06% | 305,531,042 |
| 2021-05-27 | 2021-05-25 | 1.650 | 183,908,720 | -1,645,000 | 1.07% | 303,449,388 |
| 2021-05-26 | 2021-05-24 | 1.660 | 185,553,720 | -1,220,000 | 1.08% | 308,019,175 |
| 2021-05-25 | 2021-05-21 | 1.660 | 186,773,720 | -200,000 | 1.08% | 310,044,375 |
| 2021-05-24 | 2021-05-20 | 1.650 | 186,973,720 | -2,338,000 | 1.08% | 308,506,638 |
| 2021-05-21 | 2021-05-18 | 1.620 | 189,311,720 | +1,404,000 | 1.10% | 306,684,986 |
| 2021-05-20 | 2021-05-17 | 1.580 | 187,907,720 | +516,000 | 1.09% | 296,894,198 |
| 2021-05-18 | 2021-05-14 | 1.610 | 187,391,720 | -764,000 | 1.09% | 301,700,669 |
| 2021-05-17 | 2021-05-13 | 1.570 | 188,155,720 | +3,024,000 | 1.09% | 295,404,480 |
| 2021-05-14 | 2021-05-12 | 1.580 | 185,131,720 | -2,102,000 | 1.07% | 292,508,118 |
| 2021-05-13 | 2021-05-11 | 1.690 | 187,233,720 | +7,180,000 | 1.08% | 316,424,987 |
| 2021-05-12 | 2021-05-10 | 2.100 | 180,053,720 | +1,104,000 | 1.04% | 378,112,812 |
| 2021-05-11 | 2021-05-07 | 2.210 | 178,949,720 | +420,000 | 1.04% | 395,478,881 |
| 2021-05-10 | 2021-05-06 | 2.400 | 178,529,720 | +328,000 | 1.03% | 428,471,328 |
| 2021-05-07 | 2021-05-05 | 2.400 | 178,201,720 | +300,000 | 1.03% | 427,684,128 |
| 2021-05-06 | 2021-05-04 | 2.450 | 177,901,720 | +356,000 | 1.03% | 435,859,214 |
| 2021-05-05 | 2021-05-03 | 2.480 | 177,545,720 | +62,000 | 1.03% | 440,313,386 |
| 2021-05-04 | 2021-04-30 | 2.510 | 177,483,720 | +496,000 | 1.03% | 445,484,137 |
| 2021-05-03 | 2021-04-29 | 2.670 | 176,987,720 | -348,000 | 1.03% | 472,557,212 |
| 2021-04-30 | 2021-04-28 | 2.720 | 177,335,720 | -74,000 | 1.03% | 482,353,158 |
| 2021-04-29 | 2021-04-27 | 2.760 | 177,409,720 | +308,000 | 1.03% | 489,650,827 |
| 2021-04-28 | 2021-04-26 | 2.750 | 177,101,720 | +325,600 | 1.03% | 487,029,730 |
| 2021-04-27 | 2021-04-23 | 2.760 | 176,776,120 | -232,000 | 1.02% | 487,902,091 |
| 2021-04-26 | 2021-04-22 | 2.740 | 177,008,120 | +1,722,000 | 1.03% | 485,002,249 |
| 2021-04-23 | 2021-04-21 | 2.640 | 175,286,120 | +44,000 | 1.02% | 462,755,357 |
| 2021-04-22 | 2021-04-20 | 2.690 | 175,242,120 | -38,000 | 1.02% | 471,401,303 |
| 2021-04-21 | 2021-04-19 | 2.660 | 175,280,120 | -1,364,000 | 1.02% | 466,245,119 |
| 2021-04-20 | 2021-04-16 | 2.530 | 176,644,120 | -496,000 | 1.02% | 446,909,624 |
| 2021-04-19 | 2021-04-15 | 2.450 | 177,140,120 | +112,000 | 1.03% | 433,993,294 |
| 2021-04-16 | 2021-04-14 | 2.510 | 177,028,120 | +36,000 | 1.03% | 444,340,581 |
| 2021-04-15 | 2021-04-13 | 2.360 | 176,992,120 | -374,000 | 1.03% | 417,701,403 |
| 2021-04-14 | 2021-04-12 | 2.370 | 177,366,120 | +790,000 | 1.03% | 420,357,704 |
| 2021-04-13 | 2021-04-09 | 2.480 | 176,576,120 | +164,000 | 1.02% | 437,908,778 |
| 2021-04-12 | 2021-04-08 | 2.490 | 176,412,120 | +604,000 | 1.02% | 439,266,179 |
| 2021-04-09 | 2021-04-07 | 2.580 | 175,808,120 | +268,000 | 1.02% | 453,584,950 |
| 2021-04-08 | 2021-04-01 | 2.700 | 175,540,120 | -4,634,000 | 1.02% | 473,958,324 |
| 2021-04-07 | 2021-03-31 | 2.540 | 180,174,120 | -420,000 | 1.04% | 457,642,265 |
| 2021-04-01 | 2021-03-30 | 2.540 | 180,594,120 | -370,000 | 1.05% | 458,709,065 |
| 2021-03-31 | 2021-03-29 | 2.440 | 180,964,120 | +960,000 | 1.05% | 441,552,453 |
| 2021-03-30 | 2021-03-26 | 2.540 | 180,004,120 | +160,000 | 1.04% | 457,210,465 |
| 2021-03-29 | 2021-03-25 | 2.600 | 179,844,120 | -956,000 | 1.04% | 467,594,712 |
| 2021-03-26 | 2021-03-24 | 2.340 | 180,800,120 | -98,000 | 1.05% | 423,072,281 |
| 2021-03-25 | 2021-03-23 | 2.450 | 180,898,120 | +1,014,000 | 1.05% | 443,200,394 |
| 2021-03-24 | 2021-03-22 | 2.600 | 179,884,120 | -530,000 | 1.04% | 467,698,712 |
| 2021-03-23 | 2021-03-19 | 2.590 | 180,414,120 | +2,704,000 | 1.05% | 467,272,571 |
| 2021-03-22 | 2021-03-18 | 2.800 | 177,710,120 | +396,000 | 1.03% | 497,588,336 |
| 2021-03-19 | 2021-03-17 | 3.040 | 177,314,120 | -2,004,000 | 1.03% | 539,034,925 |
| 2021-03-18 | 2021-03-16 | 2.930 | 179,318,120 | -1,984,000 | 1.04% | 525,402,092 |
| 2021-03-17 | 2021-03-15 | 2.810 | 181,302,120 | +452,000 | 1.05% | 509,458,957 |
| 2021-03-16 | 2021-03-12 | 2.930 | 180,850,120 | +1,014,000 | 1.05% | 529,890,852 |
| 2021-03-15 | 2021-03-11 | 2.920 | 179,836,120 | -420,000 | 1.04% | 525,121,470 |
| 2021-03-12 | 2021-03-10 | 2.630 | 180,256,120 | -1,668,000 | 1.04% | 474,073,596 |
| 2021-03-11 | 2021-03-09 | 2.530 | 181,924,120 | +420,000 | 1.05% | 460,268,024 |
| 2021-03-10 | 2021-03-08 | 2.600 | 181,504,120 | +676,000 | 1.05% | 471,910,712 |
| 2021-03-09 | 2021-03-05 | 2.850 | 180,828,120 | +1,308,000 | 1.05% | 515,360,142 |
| 2021-03-08 | 2021-03-04 | 2.910 | 179,520,120 | +994,000 | 1.04% | 522,403,549 |
| 2021-03-05 | 2021-03-03 | 3.230 | 178,526,120 | -632,000 | 1.03% | 576,639,368 |
| 2021-03-04 | 2021-03-02 | 3.010 | 179,158,120 | -1,170,800 | 1.04% | 539,265,941 |
| 2021-03-03 | 2021-03-01 | 3.300 | 180,328,920 | -1,524,000 | 1.04% | 595,085,436 |
| 2021-03-02 | 2021-02-26 | 3.320 | 181,852,920 | -54,000 | 1.05% | 603,751,694 |
| 2021-03-01 | 2021-02-25 | 3.310 | 181,906,920 | +2,420,000 | 1.05% | 602,111,905 |
| 2021-02-26 | 2021-02-24 | 3.400 | 179,486,920 | +4,071,200 | 1.04% | 610,255,528 |
| 2021-02-25 | 2021-02-23 | 3.910 | 175,415,720 | +456,000 | 1.02% | 685,875,465 |
| 2021-02-24 | 2021-02-22 | 3.800 | 174,959,720 | -490,000 | 1.01% | 664,846,936 |
| 2021-02-23 | 2021-02-19 | 4.190 | 175,449,720 | +1,818,000 | 1.02% | 735,134,327 |
| 2021-02-22 | 2021-02-18 | 4.260 | 173,631,720 | -2,268,000 | 1.01% | 739,671,127 |
| 2021-02-19 | 2021-02-17 | 4.500 | 175,899,720 | -5,140,000 | 1.02% | 791,548,740 |
| 2021-02-18 | 2021-02-16 | 3.900 | 181,039,720 | +3,818,800 | 1.05% | 706,054,908 |
| 2021-02-17 | 2021-02-11 | 3.880 | 177,220,920 | -1,194,000 | 1.03% | 687,617,170 |
| 2021-02-16 | 2021-02-09 | 3.790 | 178,414,920 | -378,000 | 1.03% | 676,192,547 |
| 2021-02-10 | 2021-02-08 | 3.380 | 178,792,920 | -232,000 | 1.04% | 604,320,070 |
| 2021-02-09 | 2021-02-05 | 3.380 | 179,024,920 | +592,000 | 1.04% | 605,104,230 |
| 2021-02-08 | 2021-02-04 | 3.540 | 178,432,920 | +2,108,400 | 1.03% | 631,652,537 |
| 2021-02-05 | 2021-02-03 | 3.710 | 176,324,520 | +154,000 | 1.02% | 654,163,969 |
| 2021-02-04 | 2021-02-02 | 3.540 | 176,170,520 | +1,353,600 | 1.02% | 623,643,641 |
| 2021-02-03 | 2021-02-01 | 3.450 | 174,816,920 | +190,000 | 1.01% | 603,118,374 |
| 2021-02-02 | 2021-01-29 | 3.350 | 174,626,920 | +1,682,000 | 1.01% | 585,000,182 |
| 2021-02-01 | 2021-01-28 | 3.360 | 172,944,920 | +1,186,000 | 1.00% | 581,094,931 |
| 2021-01-29 | 2021-01-27 | 3.480 | 171,758,920 | +2,065,600 | 1.00% | 597,721,042 |
| 2021-01-28 | 2021-01-26 | 3.710 | 169,693,320 | +4,040,400 | 0.98% | 629,562,217 |
| 2021-01-27 | 2021-01-25 | 3.900 | 165,652,920 | +796,000 | 0.96% | 646,046,388 |
| 2021-01-26 | 2021-01-22 | 4.000 | 164,856,920 | -579,000 | 0.96% | 659,427,680 |
| 2021-01-25 | 2021-01-21 | 3.700 | 165,435,920 | +5,128,000 | 0.96% | 612,112,904 |
| 2021-01-22 | 2021-01-20 | 3.980 | 160,307,920 | -1,470,000 | 0.93% | 638,025,522 |
| 2021-01-21 | 2021-01-19 | 3.510 | 161,777,920 | +1,446,000 | 0.94% | 567,840,499 |
| 2021-01-20 | 2021-01-18 | 3.480 | 160,331,920 | +2,122,000 | 0.93% | 557,955,082 |
| 2021-01-19 | 2021-01-15 | 3.540 | 158,209,920 | -3,500,000 | 0.92% | 560,063,117 |
| 2021-01-18 | 2021-01-14 | 3.300 | 161,709,920 | -4,450,000 | 0.94% | 533,642,736 |
| 2021-01-15 | 2021-01-13 | 2.980 | 166,159,920 | +660,000 | 0.96% | 495,156,562 |
| 2021-01-14 | 2021-01-12 | 3.050 | 165,499,920 | -552,000 | 0.96% | 504,774,756 |
| 2021-01-13 | 2021-01-11 | 2.860 | 166,051,920 | +1,688,000 | 0.96% | 474,908,491 |
| 2021-01-12 | 2021-01-08 | 3.060 | 164,363,920 | -8,072,000 | 0.95% | 502,953,595 |
| 2021-01-11 | 2021-01-07 | 2.860 | 172,435,920 | +90,000 | 1.00% | 493,166,731 |
| 2021-01-08 | 2021-01-06 | 2.920 | 172,345,920 | -3,964,000 | 1.00% | 503,250,086 |
| 2021-01-07 | 2021-01-05 | 2.990 | 176,309,920 | -1,552,000 | 1.02% | 527,166,661 |
| 2021-01-06 | 2021-01-04 | 2.680 | 177,861,920 | -7,380,000 | 1.03% | 476,669,946 |
| 2021-01-05 | 2020-12-31 | 2.310 | 185,241,920 | -5,440,000 | 1.07% | 427,908,835 |
| 2021-01-04 | 2020-12-29 | 2.160 | 190,681,920 | -124,000 | 1.11% | 411,872,947 |
| 2020-12-30 | 2020-12-28 | 2.110 | 190,805,920 | -1,190,000 | 1.11% | 402,600,491 |
| 2020-12-29 | 2020-12-24 | 2.230 | 191,995,920 | -378,000 | 1.11% | 428,150,902 |
| 2020-12-28 | 2020-12-22 | 2.190 | 192,373,920 | +712,000 | 1.11% | 421,298,885 |
| 2020-12-23 | 2020-12-21 | 2.320 | 191,661,920 | -892,000 | 1.11% | 444,655,654 |
| 2020-12-22 | 2020-12-18 | 2.190 | 192,553,920 | +32,000 | 1.12% | 421,693,085 |
| 2020-12-21 | 2020-12-17 | 2.210 | 192,521,920 | +544,000 | 1.12% | 425,473,443 |
| 2020-12-18 | 2020-12-16 | 2.220 | 191,977,920 | -375,000 | 1.11% | 426,190,982 |
| 2020-12-17 | 2020-12-15 | 2.210 | 192,352,920 | +1,662,000 | 1.11% | 425,099,953 |
| 2020-12-16 | 2020-12-14 | 2.320 | 190,690,920 | -3,248,000 | 1.11% | 442,402,934 |
| 2020-12-15 | 2020-12-11 | 2.270 | 193,938,920 | -1,244,000 | 1.12% | 440,241,348 |
| 2020-12-14 | 2020-12-10 | 2.200 | 195,182,920 | +2,326,000 | 1.13% | 429,402,424 |
| 2020-12-11 | 2020-12-09 | 2.270 | 192,856,920 | +2,100,800 | 1.12% | 437,785,208 |
| 2020-12-10 | 2020-12-08 | 2.250 | 190,756,120 | +1,878,400 | 1.11% | 429,201,270 |
| 2020-12-09 | 2020-12-07 | 2.230 | 188,877,720 | +1,182,000 | 1.09% | 421,197,316 |
| 2020-12-08 | 2020-12-04 | 2.150 | 187,695,720 | -1,056,000 | 1.09% | 403,545,798 |
| 2020-12-07 | 2020-12-03 | 2.090 | 188,751,720 | +768,000 | 1.09% | 394,491,095 |
| 2020-12-04 | 2020-12-02 | 2.010 | 187,983,720 | -420,000 | 1.09% | 377,847,277 |
| 2020-12-03 | 2020-12-01 | 1.920 | 188,403,720 | +2,432,000 | 1.09% | 361,735,142 |
| 2020-12-02 | 2020-11-30 | 2.050 | 185,971,720 | -14,026,000 | 1.08% | 381,242,026 |
| 2020-12-01 | 2020-11-27 | 2.000 | 199,997,720 | -5,530,000 | 1.16% | 399,995,440 |
| 2020-11-30 | 2020-11-26 | 1.960 | 205,527,720 | -15,689,000 | 1.19% | 402,834,331 |
| 2020-11-27 | 2020-11-25 | 1.800 | 221,216,720 | +464,000 | 1.28% | 398,190,096 |
| 2020-11-26 | 2020-11-24 | 1.800 | 220,752,720 | +660,000 | 1.28% | 397,354,896 |
| 2020-11-25 | 2020-11-23 | 1.840 | 220,092,720 | -1,770,000 | 1.28% | 404,970,605 |
| 2020-11-24 | 2020-11-20 | 1.800 | 221,862,720 | -4,012,000 | 1.29% | 399,352,896 |
| 2020-11-23 | 2020-11-19 | 1.760 | 225,874,720 | -736,000 | 1.31% | 397,539,507 |
| 2020-11-20 | 2020-11-18 | 1.800 | 226,610,720 | -1,704,000 | 1.31% | 407,899,296 |
| 2020-11-19 | 2020-11-17 | 1.780 | 228,314,720 | -720,000 | 1.32% | 406,400,202 |
| 2020-11-18 | 2020-11-16 | 1.800 | 229,034,720 | -4,808,000 | 1.33% | 412,262,496 |
| 2020-11-17 | 2020-11-13 | 1.640 | 233,842,720 | -712,000 | 1.36% | 383,502,061 |
| 2020-11-16 | 2020-11-12 | 1.670 | 234,554,720 | -5,124,000 | 1.36% | 391,706,382 |
| 2020-11-13 | 2020-11-11 | 1.570 | 239,678,720 | +4,620,000 | 1.39% | 376,295,590 |
| 2020-11-12 | 2020-11-10 | 1.650 | 235,058,720 | +7,496,000 | 1.36% | 387,846,888 |
| 2020-11-11 | 2020-11-09 | 1.860 | 227,562,720 | -1,962,000 | 1.32% | 423,266,659 |
| 2020-11-10 | 2020-11-06 | 1.840 | 229,524,720 | +1,888,000 | 1.33% | 422,325,485 |
| 2020-11-09 | 2020-11-05 | 1.900 | 227,636,720 | -3,028,000 | 1.32% | 432,509,768 |
| 2020-11-06 | 2020-11-04 | 1.810 | 230,664,720 | -3,436,000 | 1.34% | 417,503,143 |
| 2020-11-05 | 2020-11-03 | 1.760 | 234,100,720 | -1,668,000 | 1.36% | 412,017,267 |
| 2020-11-04 | 2020-11-02 | 1.810 | 235,768,720 | -58,000 | 1.37% | 426,741,383 |
| 2020-11-03 | 2020-10-30 | 1.830 | 235,826,720 | +934,000 | 1.37% | 431,562,898 |
| 2020-11-02 | 2020-10-29 | 1.910 | 234,892,720 | +420,000 | 1.36% | 448,645,095 |
| 2020-10-30 | 2020-10-28 | 1.960 | 234,472,720 | -7,322,000 | 1.36% | 459,566,531 |
| 2020-10-29 | 2020-10-27 | 1.870 | 241,794,720 | -372,000 | 1.40% | 452,156,126 |
| 2020-10-28 | 2020-10-23 | 1.910 | 242,166,720 | -284,000 | 1.40% | 462,538,435 |
| 2020-10-27 | 2020-10-22 | 1.930 | 242,450,720 | +2,596,000 | 1.41% | 467,929,890 |
| 2020-10-23 | 2020-10-21 | 2.050 | 239,854,720 | +1,646,000 | 1.39% | 491,702,176 |
| 2020-10-22 | 2020-10-20 | 2.050 | 238,208,720 | +290,000 | 1.38% | 488,327,876 |
| 2020-10-21 | 2020-10-19 | 2.020 | 237,918,720 | -212,000 | 1.38% | 480,595,814 |
| 2020-10-20 | 2020-10-16 | 2.150 | 238,130,720 | -5,942,000 | 1.38% | 511,981,048 |
| 2020-10-19 | 2020-10-15 | 1.920 | 244,072,720 | -8,180,000 | 1.42% | 468,619,622 |
| 2020-10-16 | 2020-10-14 | 1.920 | 252,252,720 | -944,000 | 1.46% | 484,325,222 |
| 2020-10-15 | 2020-10-12 | 1.920 | 253,196,720 | -11,576,000 | 1.47% | 486,137,702 |
| 2020-10-14 | 2020-10-09 | 1.760 | 264,772,720 | -1,512,000 | 1.54% | 465,999,987 |
| 2020-10-12 | 2020-10-08 | 1.780 | 266,284,720 | -3,734,000 | 1.54% | 473,986,802 |
| 2020-10-09 | 2020-10-07 | 1.760 | 270,018,720 | -4,318,000 | 1.57% | 475,232,947 |
| 2020-10-08 | 2020-10-06 | 1.690 | 274,336,720 | -2,276,000 | 1.59% | 463,629,057 |
| 2020-10-07 | 2020-10-05 | 1.670 | 276,612,720 | -3,812,000 | 1.60% | 461,943,242 |
| 2020-10-06 | 2020-09-30 | 1.620 | 280,424,720 | -5,224,000 | 1.63% | 454,288,046 |
| 2020-10-05 | 2020-09-29 | 1.560 | 285,648,720 | -1,132,000 | 1.66% | 445,612,003 |
| 2020-09-30 | 2020-09-28 | 1.440 | 286,780,720 | +164,000 | 1.66% | 412,964,237 |
| 2020-09-29 | 2020-09-25 | 1.430 | 286,616,720 | -1,708,000 | 1.66% | 409,861,910 |
| 2020-09-28 | 2020-09-24 | 1.380 | 288,324,720 | -6,096,000 | 1.67% | 397,888,114 |
| 2020-09-25 | 2020-09-23 | 1.470 | 294,420,720 | -394,000 | 1.71% | 432,798,458 |
| 2020-09-24 | 2020-09-22 | 1.500 | 294,814,720 | -56,000 | 1.71% | 442,222,080 |
| 2020-09-23 | 2020-09-21 | 1.510 | 294,870,720 | -462,000 | 1.71% | 445,254,787 |
| 2020-09-22 | 2020-09-18 | 1.580 | 295,332,720 | +600,000 | 1.71% | 466,625,698 |
| 2020-09-21 | 2020-09-17 | 1.600 | 294,732,720 | +152,000 | 1.71% | 471,572,352 |
| 2020-09-18 | 2020-09-16 | 1.650 | 294,580,720 | +408,083 | 1.71% | 486,058,188 |
| 2020-09-17 | 2020-09-15 | 1.620 | 294,172,637 | -1,540,000 | 1.71% | 476,559,672 |
| 2020-09-16 | 2020-09-14 | 1.550 | 295,712,637 | -192,000 | 1.71% | 458,354,587 |
| 2020-09-15 | 2020-09-11 | 1.540 | 295,904,637 | -2,700,083 | 1.72% | 455,693,141 |
| 2020-09-14 | 2020-09-10 | 1.490 | 298,604,720 | +2,358,000 | 1.73% | 444,921,033 |
| 2020-09-11 | 2020-09-09 | 1.520 | 296,246,720 | +376,000 | 1.72% | 450,295,014 |
| 2020-09-10 | 2020-09-08 | 1.550 | 295,870,720 | +6,060,000 | 1.72% | 458,599,616 |
| 2020-09-09 | 2020-09-07 | 1.650 | 289,810,720 | +1,456,000 | 1.68% | 478,187,688 |
| 2020-09-08 | 2020-09-04 | 1.650 | 288,354,720 | +2,548,000 | 1.67% | 475,785,288 |
| 2020-09-07 | 2020-09-03 | 1.730 | 285,806,720 | +6,202,000 | 1.66% | 494,445,626 |
| 2020-09-04 | 2020-09-02 | 1.800 | 279,604,720 | -2,972,000 | 1.62% | 503,288,496 |
| 2020-09-03 | 2020-09-01 | 1.700 | 282,576,720 | +392,000 | 1.64% | 480,380,424 |
| 2020-09-02 | 2020-08-31 | 1.690 | 282,184,720 | +1,084,000 | 1.64% | 476,892,177 |
| 2020-09-01 | 2020-08-28 | 1.600 | 281,100,720 | +1,380,000 | 1.63% | 449,761,152 |
| 2020-08-31 | 2020-08-27 | 1.620 | 279,720,720 | +2,696,000 | 1.62% | 453,147,566 |
| 2020-08-28 | 2020-08-26 | 1.530 | 277,024,720 | +212,000 | 1.61% | 423,847,822 |
| 2020-08-27 | 2020-08-25 | 1.610 | 276,812,720 | -320,000 | 1.61% | 445,668,479 |
| 2020-08-26 | 2020-08-24 | 1.610 | 277,132,720 | +708,000 | 1.61% | 446,183,679 |
| 2020-08-25 | 2020-08-21 | 1.550 | 276,424,720 | +1,366,000 | 1.60% | 428,458,316 |
| 2020-08-24 | 2020-08-20 | 1.540 | 275,058,720 | +2,140,000 | 1.60% | 423,590,429 |
| 2020-08-21 | 2020-08-19 | 1.630 | 272,918,720 | +380,000 | 1.58% | 444,857,514 |
| 2020-08-20 | 2020-08-18 | 1.600 | 272,538,720 | -520,000 | 1.58% | 436,061,952 |
| 2020-08-19 | 2020-08-17 | 1.590 | 273,058,720 | -2,462,000 | 1.58% | 434,163,365 |
| 2020-08-18 | 2020-08-14 | 1.650 | 275,520,720 | +2,136,000 | 1.60% | 454,609,188 |
| 2020-08-17 | 2020-08-13 | 1.720 | 273,384,720 | -5,902,000 | 1.59% | 470,221,718 |
| 2020-08-14 | 2020-08-12 | 1.630 | 279,286,720 | -1,092,000 | 1.62% | 455,237,354 |
| 2020-08-13 | 2020-08-11 | 1.690 | 280,378,720 | +654,000 | 1.63% | 473,840,037 |
| 2020-08-12 | 2020-08-10 | 1.740 | 279,724,720 | -780,000 | 1.62% | 486,721,013 |
| 2020-08-11 | 2020-08-07 | 1.670 | 280,504,720 | +3,014,000 | 1.63% | 468,442,882 |
| 2020-08-10 | 2020-08-06 | 1.770 | 277,490,720 | +2,904,000 | 1.61% | 491,158,574 |
| 2020-08-07 | 2020-08-05 | 1.850 | 274,586,720 | -73,000 | 1.59% | 507,985,432 |
| 2020-08-06 | 2020-08-04 | 1.780 | 274,659,720 | -1,498,000 | 1.59% | 488,894,302 |
| 2020-08-05 | 2020-08-03 | 1.680 | 276,157,720 | +452,000 | 1.60% | 463,944,970 |
| 2020-08-04 | 2020-07-31 | 1.700 | 275,705,720 | -502,000 | 1.60% | 468,699,724 |
| 2020-08-03 | 2020-07-30 | 1.630 | 276,207,720 | +1,000,000 | 1.60% | 450,218,584 |
| 2020-07-31 | 2020-07-29 | 1.620 | 275,207,720 | +1,876,000 | 1.60% | 445,836,506 |
| 2020-07-30 | 2020-07-28 | 1.580 | 273,331,720 | +2,036,000 | 1.59% | 431,864,118 |
| 2020-07-29 | 2020-07-27 | 1.600 | 271,295,720 | -3,120,000 | 1.57% | 434,073,152 |
| 2020-07-28 | 2020-07-24 | 1.490 | 274,415,720 | +4,314,000 | 1.59% | 408,879,423 |
| 2020-07-27 | 2020-07-23 | 1.740 | 270,101,720 | -144,000 | 1.57% | 469,976,993 |
| 2020-07-24 | 2020-07-22 | 1.700 | 270,245,720 | +1,564,000 | 1.57% | 459,417,724 |
| 2020-07-23 | 2020-07-21 | 1.820 | 268,681,720 | -7,012,000 | 1.56% | 489,000,730 |
| 2020-07-22 | 2020-07-20 | 1.710 | 275,693,720 | +516,000 | 1.60% | 471,436,261 |
| 2020-07-21 | 2020-07-17 | 1.640 | 275,177,720 | -6,342,000 | 1.60% | 451,291,461 |
| 2020-07-20 | 2020-07-16 | 1.350 | 281,519,720 | -1,112,000 | 1.63% | 380,051,622 |
| 2020-07-17 | 2020-07-15 | 1.460 | 282,631,720 | -546,000 | 1.64% | 412,642,311 |
| 2020-07-16 | 2020-07-14 | 1.480 | 283,177,720 | -364,000 | 1.64% | 419,103,026 |
| 2020-07-15 | 2020-07-13 | 1.490 | 283,541,720 | -884,000 | 1.65% | 422,477,163 |
| 2020-07-14 | 2020-07-10 | 1.450 | 284,425,720 | +366,000 | 1.65% | 412,417,294 |
| 2020-07-13 | 2020-07-09 | 1.490 | 284,059,720 | +304,000 | 1.65% | 423,248,983 |
| 2020-07-10 | 2020-07-08 | 1.510 | 283,755,720 | -2,068,000 | 1.65% | 428,471,137 |
| 2020-07-09 | 2020-07-07 | 1.440 | 285,823,720 | -1,060,000 | 1.66% | 411,586,157 |
| 2020-07-08 | 2020-07-06 | 1.360 | 286,883,720 | +582,000 | 1.67% | 390,161,859 |
| 2020-07-07 | 2020-07-03 | 1.350 | 286,301,720 | +808,000 | 1.66% | 386,507,322 |
| 2020-07-06 | 2020-07-02 | 1.370 | 285,493,720 | +976,000 | 1.66% | 391,126,396 |
| 2020-07-03 | 2020-06-30 | 1.280 | 284,517,720 | +2,094,000 | 1.65% | 364,182,682 |
| 2020-07-02 | 2020-06-29 | 1.230 | 282,423,720 | -6,336,000 | 1.64% | 347,381,176 |
| 2020-06-30 | 2020-06-26 | 1.170 | 288,759,720 | -1,670,000 | 1.68% | 337,848,872 |
| 2020-06-29 | 2020-06-24 | 1.080 | 290,429,720 | +2,280,000 | 1.69% | 313,664,098 |
| 2020-06-26 | 2020-06-23 | 1.100 | 288,149,720 | -7,844,000 | 1.68% | 316,964,692 |
| 2020-06-24 | 2020-06-22 | 1.030 | 295,993,720 | -248,000 | 1.73% | 304,873,532 |
| 2020-06-23 | 2020-06-19 | 1.140 | 296,241,720 | +400,000 | 1.74% | 337,715,561 |
| 2020-06-22 | 2020-06-18 | 1.150 | 295,841,720 | -708,000 | 1.74% | 340,217,978 |
| 2020-06-19 | 2020-06-17 | 1.120 | 296,549,720 | +312,000 | 1.75% | 332,135,686 |
| 2020-06-18 | 2020-06-16 | 1.170 | 296,237,720 | +2,564,000 | 1.75% | 346,598,132 |
| 2020-06-17 | 2020-06-15 | 1.140 | 293,673,720 | -2,972,000 | 1.74% | 334,788,041 |
| 2020-06-16 | 2020-06-12 | 1.060 | 296,645,720 | -1,472,000 | 1.76% | 314,444,463 |
| 2020-06-15 | 2020-06-11 | 0.950 | 298,117,720 | -3,556,000 | 1.77% | 283,211,834 |
| 2020-06-12 | 2020-06-10 | 0.900 | 301,673,720 | -4,520,000 | 1.80% | 271,506,348 |
| 2020-06-11 | 2020-06-09 | 0.820 | 306,193,720 | +612,000 | 1.83% | 251,078,850 |
| 2020-06-10 | 2020-06-08 | 0.900 | 305,581,720 | -1,068,000 | 1.83% | 275,023,548 |
| 2020-06-09 | 2020-06-05 | 0.870 | 306,649,720 | -456,000 | 1.84% | 266,785,256 |
| 2020-06-08 | 2020-06-04 | 0.830 | 307,105,720 | +2,084,000 | 1.84% | 254,897,748 |
| 2020-06-05 | 2020-06-03 | 0.810 | 305,021,720 | +464,000 | 1.83% | 247,067,593 |
| 2020-06-04 | 2020-06-02 | 0.820 | 304,557,720 | -252,000 | 1.82% | 249,737,330 |
| 2020-06-03 | 2020-06-01 | 0.820 | 304,809,720 | -6,224,000 | 1.82% | 249,943,970 |
| 2020-06-02 | 2020-05-29 | 0.790 | 311,033,720 | -372,000 | 1.86% | 245,716,639 |
| 2020-06-01 | 2020-05-28 | 0.770 | 311,405,720 | +1,132,000 | 1.86% | 239,782,404 |
| 2020-05-29 | 2020-05-27 | 0.800 | 310,273,720 | -2,644,000 | 1.86% | 248,218,976 |
| 2020-05-28 | 2020-05-26 | 0.770 | 312,917,720 | -3,236,000 | 1.87% | 240,946,644 |
| 2020-05-27 | 2020-05-25 | 0.740 | 316,153,720 | -5,080,000 | 1.89% | 233,953,753 |
| 2020-05-26 | 2020-05-22 | 0.700 | 321,233,720 | -1,040,000 | 1.92% | 224,863,604 |
| 2020-05-25 | 2020-05-21 | 0.730 | 322,273,720 | -1,556,000 | 1.93% | 235,259,816 |
| 2020-05-22 | 2020-05-20 | 0.770 | 323,829,720 | -6,240,000 | 1.94% | 249,348,884 |
| 2020-05-21 | 2020-05-19 | 0.720 | 330,069,720 | -1,232,000 | 1.98% | 237,650,198 |
| 2020-05-20 | 2020-05-18 | 0.670 | 331,301,720 | +600,000 | 1.98% | 221,972,152 |
| 2020-05-19 | 2020-05-15 | 0.690 | 330,701,720 | -1,556,000 | 1.98% | 228,184,187 |
| 2020-05-18 | 2020-05-14 | 0.670 | 332,257,720 | +2,128,000 | 1.99% | 222,612,672 |
| 2020-05-15 | 2020-05-13 | 0.720 | 330,129,720 | -1,168,000 | 1.98% | 237,693,398 |
| 2020-05-14 | 2020-05-12 | 0.740 | 331,297,720 | -652,000 | 1.98% | 245,160,313 |
| 2020-05-13 | 2020-05-11 | 0.760 | 331,949,720 | -96,000 | 1.99% | 252,281,787 |
| 2020-05-12 | 2020-05-08 | 0.720 | 332,045,720 | +868,000 | 1.99% | 239,072,918 |
| 2020-05-11 | 2020-05-07 | 0.730 | 331,177,720 | -272,000 | 1.98% | 241,759,736 |
| 2020-05-08 | 2020-05-06 | 0.700 | 331,449,720 | -312,000 | 1.98% | 232,014,804 |
| 2020-05-07 | 2020-05-05 | 0.690 | 331,761,720 | +460,000 | 1.99% | 228,915,587 |
| 2020-05-06 | 2020-05-04 | 0.660 | 331,301,720 | -60,000 | 1.98% | 218,659,135 |
| 2020-05-05 | 2020-04-29 | 0.710 | 331,361,720 | +248,000 | 1.98% | 235,266,821 |
| 2020-05-04 | 2020-04-28 | 0.700 | 331,113,720 | -140,000 | 1.98% | 231,779,604 |
| 2020-04-29 | 2020-04-27 | 0.670 | 331,253,720 | -28,000 | 1.98% | 221,939,992 |
| 2020-04-28 | 2020-04-24 | 0.660 | 331,281,720 | +176,000 | 1.98% | 218,645,935 |
| 2020-04-27 | 2020-04-23 | 0.660 | 331,105,720 | -136,000 | 1.98% | 218,529,775 |
| 2020-04-24 | 2020-04-22 | 0.660 | 331,241,720 | +996,000 | 1.98% | 218,619,535 |
| 2020-04-23 | 2020-04-21 | 0.650 | 330,245,720 | +2,984,000 | 1.98% | 214,659,718 |
| 2020-04-22 | 2020-04-20 | 0.670 | 327,261,720 | +2,032,000 | 1.96% | 219,265,352 |
| 2020-04-21 | 2020-04-17 | 0.650 | 325,229,720 | -84,000 | 1.95% | 211,399,318 |
| 2020-04-20 | 2020-04-16 | 0.660 | 325,313,720 | -72,000 | 1.95% | 214,707,055 |
| 2020-04-17 | 2020-04-15 | 0.640 | 325,385,720 | +20,000 | 1.95% | 208,246,861 |
| 2020-04-16 | 2020-04-14 | 0.660 | 325,365,720 | -296,000 | 2.10% | 214,741,375 |
| 2020-04-15 | 2020-04-09 | 0.660 | 325,661,720 | +1,020,000 | 2.11% | 214,936,735 |
| 2020-04-14 | 2020-04-08 | 0.650 | 324,641,720 | +7,144,000 | 2.10% | 211,017,118 |
| 2020-04-09 | 2020-04-07 | 0.720 | 317,497,720 | -364,000 | 2.05% | 228,598,358 |
| 2020-04-08 | 2020-04-06 | 0.670 | 317,861,720 | +676,000 | 2.06% | 212,967,352 |
| 2020-04-07 | 2020-04-03 | 0.690 | 317,185,720 | +36,000 | 2.05% | 218,858,147 |
| 2020-04-06 | 2020-04-02 | 0.700 | 317,149,720 | +576,000 | 2.05% | 222,004,804 |
| 2020-04-03 | 2020-04-01 | 0.740 | 316,573,720 | -340,000 | 2.05% | 234,264,553 |
| 2020-04-02 | 2020-03-31 | 0.770 | 316,913,720 | +332,000 | 2.05% | 244,023,564 |
| 2020-04-01 | 2020-03-30 | 0.800 | 316,581,720 | -2,774,000 | 2.05% | 253,265,376 |
| 2020-03-31 | 2020-03-27 | 0.800 | 319,355,720 | -2,584,000 | 2.06% | 255,484,576 |
| 2020-03-30 | 2020-03-26 | 0.830 | 321,939,720 | -6,100,000 | 2.08% | 267,209,968 |
| 2020-03-27 | 2020-03-25 | 0.730 | 328,039,720 | -620,000 | 2.12% | 239,468,996 |
| 2020-03-26 | 2020-03-24 | 0.710 | 328,659,720 | +228,000 | 2.13% | 233,348,401 |
| 2020-03-25 | 2020-03-23 | 0.720 | 328,431,720 | +80,000 | 2.12% | 236,470,838 |
| 2020-03-24 | 2020-03-20 | 0.750 | 328,351,720 | +572,000 | 2.12% | 246,263,790 |
| 2020-03-23 | 2020-03-19 | 0.740 | 327,779,720 | -6,168,000 | 2.12% | 242,556,993 |
| 2020-03-19 | 2020-03-17 | 0.710 | 333,947,720 | -2,220,000 | 2.16% | 237,102,881 |
| 2020-03-18 | 2020-03-16 | 0.700 | 336,167,720 | -832,000 | 2.17% | 235,317,404 |
| 2020-03-17 | 2020-03-13 | 0.710 | 336,999,720 | -944,000 | 2.18% | 239,269,801 |
| 2020-03-16 | 2020-03-12 | 0.680 | 337,943,720 | -196,000 | 2.19% | 229,801,730 |
| 2020-03-13 | 2020-03-11 | 0.680 | 338,139,720 | +1,224,000 | 2.19% | 229,935,010 |
| 2020-03-12 | 2020-03-10 | 0.700 | 336,915,720 | +2,899,000 | 2.18% | 235,841,004 |
| 2020-03-11 | 2020-03-09 | 0.700 | 334,016,720 | +584,000 | 2.16% | 233,811,704 |
| 2020-03-10 | 2020-03-06 | 0.740 | 333,432,720 | -20,000 | 2.16% | 246,740,213 |
| 2020-03-09 | 2020-03-05 | 0.750 | 333,452,720 | -932,000 | 2.16% | 250,089,540 |
| 2020-03-06 | 2020-03-04 | 0.760 | 334,384,720 | +2,240,000 | 2.16% | 254,132,387 |
| 2020-03-05 | 2020-03-03 | 0.770 | 332,144,720 | +1,900,000 | 2.15% | 255,751,434 |
| 2020-03-04 | 2020-03-02 | 0.800 | 330,244,720 | -140,000 | 2.14% | 264,195,776 |
| 2020-03-03 | 2020-02-28 | 0.790 | 330,384,720 | +1,832,000 | 2.14% | 261,003,929 |
| 2020-03-02 | 2020-02-27 | 0.800 | 328,552,720 | +60,000 | 2.12% | 262,842,176 |
| 2020-02-28 | 2020-02-26 | 0.790 | 328,492,720 | +840,000 | 2.12% | 259,509,249 |
| 2020-02-27 | 2020-02-25 | 0.790 | 327,652,720 | -672,000 | 2.12% | 258,845,649 |
| 2020-02-26 | 2020-02-24 | 0.770 | 328,324,720 | -284,000 | 2.12% | 252,810,034 |
| 2020-02-25 | 2020-02-21 | 0.800 | 328,608,720 | +264,000 | 2.12% | 262,886,976 |
| 2020-02-24 | 2020-02-20 | 0.810 | 328,344,720 | -866,000 | 2.12% | 265,959,223 |
| 2020-02-21 | 2020-02-19 | 0.790 | 329,210,720 | -92,000 | 2.13% | 260,076,469 |
| 2020-02-20 | 2020-02-18 | 0.790 | 329,302,720 | -116,000 | 2.13% | 260,149,149 |
| 2020-02-19 | 2020-02-17 | 0.810 | 329,418,720 | +456,000 | 2.13% | 266,829,163 |
| 2020-02-18 | 2020-02-14 | 0.730 | 328,962,720 | +904,000 | 2.13% | 240,142,786 |
| 2020-02-17 | 2020-02-13 | 0.740 | 328,058,720 | -2,020,000 | 2.12% | 242,763,453 |
| 2020-02-14 | 2020-02-12 | 0.750 | 330,078,720 | +1,132,000 | 2.13% | 247,559,040 |
| 2020-02-13 | 2020-02-11 | 0.740 | 328,946,720 | -3,304,000 | 2.13% | 243,420,573 |
| 2020-02-12 | 2020-02-10 | 0.820 | 332,250,720 | -1,598,000 | 2.15% | 272,445,590 |
| 2020-02-11 | 2020-02-07 | 0.770 | 333,848,720 | -254,000 | 2.16% | 257,063,514 |
| 2020-02-10 | 2020-02-06 | 0.710 | 334,102,720 | -14,290,000 | 2.16% | 237,212,931 |
| 2020-02-07 | 2020-02-05 | 0.660 | 348,392,720 | -708,000 | 2.25% | 229,939,195 |
| 2020-02-06 | 2020-02-04 | 0.580 | 349,100,720 | -420,000 | 2.26% | 202,478,418 |
| 2020-02-05 | 2020-02-03 | 0.550 | 349,520,720 | +367,000 | 2.26% | 192,236,396 |
| 2020-02-04 | 2020-01-31 | 0.570 | 349,153,720 | +88,000 | 2.26% | 199,017,620 |
| 2020-02-03 | 2020-01-30 | 0.570 | 349,065,720 | -552,000 | 2.26% | 198,967,460 |
| 2020-01-31 | 2020-01-29 | 0.580 | 349,617,720 | -288,000 | 2.26% | 202,778,278 |
| 2020-01-30 | 2020-01-24 | 0.580 | 349,905,720 | -608,000 | 2.26% | 202,945,318 |
| 2020-01-29 | 2020-01-22 | 0.620 | 350,513,720 | -662,000 | 2.27% | 217,318,506 |
| 2020-01-23 | 2020-01-21 | 0.590 | 351,175,720 | +880,000 | 2.27% | 207,193,675 |
| 2020-01-22 | 2020-01-20 | 0.600 | 350,295,720 | +2,032,000 | 2.26% | 210,177,432 |
| 2020-01-21 | 2020-01-17 | 0.570 | 348,263,720 | +3,944,000 | 2.25% | 198,510,320 |
| 2020-01-20 | 2020-01-16 | 0.590 | 344,319,720 | -1,114,000 | 2.23% | 203,148,635 |
| 2020-01-17 | 2020-01-15 | 0.510 | 345,433,720 | -80,000 | 2.23% | 176,171,197 |
| 2020-01-16 | 2020-01-14 | 0.495 | 345,513,720 | -600,000 | 2.23% | 171,029,291 |
| 2020-01-15 | 2020-01-13 | 0.490 | 346,113,720 | -960,000 | 2.24% | 169,595,723 |
| 2020-01-13 | 2020-01-09 | 0.500 | 347,073,720 | -56,000 | 2.24% | 173,536,860 |
| 2020-01-10 | 2020-01-08 | 0.500 | 347,129,720 | +1,500,000 | 2.24% | 173,564,860 |
| 2020-01-09 | 2020-01-07 | 0.510 | 345,629,720 | +1,000,000 | 2.23% | 176,271,157 |
| 2020-01-08 | 2020-01-06 | 0.500 | 344,629,720 | +160,000 | 2.23% | 172,314,860 |
| 2020-01-07 | 2020-01-03 | 0.500 | 344,469,720 | +340,000 | 2.23% | 172,234,860 |
| 2020-01-06 | 2020-01-02 | 0.500 | 344,129,720 | -560,000 | 2.23% | 172,064,860 |
| 2020-01-02 | 2019-12-27 | 0.475 | 344,689,720 | +40,000 | 2.23% | 163,727,617 |
| 2019-12-30 | 2019-12-24 | 0.475 | 344,649,720 | -12,000 | 2.23% | 163,708,617 |
| 2019-12-19 | 2019-12-17 | 0.475 | 344,661,720 | +408,000 | 2.23% | 163,714,317 |
| 2019-12-18 | 2019-12-16 | 0.475 | 344,253,720 | +476,000 | 2.23% | 163,520,517 |
| 2019-12-17 | 2019-12-13 | 0.465 | 343,777,720 | -12,000 | 2.22% | 159,856,640 |
| 2019-12-16 | 2019-12-12 | 0.455 | 343,789,720 | +112,000 | 2.22% | 156,424,323 |
| 2019-12-13 | 2019-12-11 | 0.460 | 343,677,720 | -8,000 | 2.22% | 158,091,751 |
| 2019-12-12 | 2019-12-10 | 0.455 | 343,685,720 | +4,000 | 2.22% | 156,377,003 |
| 2019-12-11 | 2019-12-09 | 0.465 | 343,681,720 | +104,000 | 2.22% | 159,812,000 |
| 2019-12-10 | 2019-12-06 | 0.460 | 343,577,720 | +600,000 | 2.22% | 158,045,751 |
| 2019-12-05 | 2019-12-03 | 0.460 | 342,977,720 | +56,000 | 2.22% | 157,769,751 |
| 2019-12-04 | 2019-12-02 | 0.465 | 342,921,720 | +8,000 | 2.22% | 159,458,600 |
| 2019-12-03 | 2019-11-29 | 0.475 | 342,913,720 | +408,000 | 2.22% | 162,884,017 |
| 2019-11-27 | 2019-11-25 | 0.500 | 342,505,720 | +560,000 | 2.21% | 171,252,860 |
| 2019-11-20 | 2019-11-18 | 0.500 | 341,945,720 | -104,000 | 2.21% | 170,972,860 |
| 2019-11-18 | 2019-11-14 | 0.500 | 342,049,720 | +2,572,000 | 2.21% | 171,024,860 |
| 2019-11-15 | 2019-11-13 | 0.500 | 339,477,720 | +556,000 | 2.20% | 169,738,860 |
| 2019-11-14 | 2019-11-12 | 0.510 | 338,921,720 | +56,000 | 2.19% | 172,850,077 |
| 2019-11-12 | 2019-11-08 | 0.520 | 338,865,720 | -392,000 | 2.19% | 176,210,174 |
| 2019-11-11 | 2019-11-07 | 0.520 | 339,257,720 | -64,000 | 2.19% | 176,414,014 |
| 2019-11-08 | 2019-11-06 | 0.490 | 339,321,720 | -344,000 | 2.19% | 166,267,643 |
| 2019-11-07 | 2019-11-05 | 0.480 | 339,665,720 | +3,000,000 | 2.20% | 163,039,546 |
| 2019-11-06 | 2019-11-04 | 0.480 | 336,665,720 | -354,000 | 2.18% | 161,599,546 |
| 2019-11-04 | 2019-10-31 | 0.480 | 337,019,720 | +100,000 | 2.18% | 161,769,466 |
| 2019-11-01 | 2019-10-30 | 0.480 | 336,919,720 | -156,000 | 2.18% | 161,721,466 |
| 2019-10-31 | 2019-10-29 | 0.485 | 337,075,720 | +500,000 | 2.18% | 163,481,724 |
| 2019-10-30 | 2019-10-28 | 0.490 | 336,575,720 | -628,000 | 2.18% | 164,922,103 |
| 2019-10-29 | 2019-10-25 | 0.490 | 337,203,720 | -232,000 | 2.18% | 165,229,823 |
| 2019-10-28 | 2019-10-24 | 0.480 | 337,435,720 | +8,000 | 2.18% | 161,969,146 |
| 2019-10-24 | 2019-10-22 | 0.495 | 337,427,720 | +1,012,000 | 2.18% | 167,026,721 |
| 2019-10-22 | 2019-10-18 | 0.470 | 336,415,720 | +80,000 | 2.18% | 158,115,388 |
| 2019-10-21 | 2019-10-17 | 0.475 | 336,335,720 | +48,000 | 2.17% | 159,759,467 |
| 2019-10-18 | 2019-10-16 | 0.470 | 336,287,720 | +52,000 | 2.17% | 158,055,228 |
| 2019-10-16 | 2019-10-14 | 0.480 | 336,235,720 | +200,000 | 2.17% | 161,393,146 |
| 2019-10-15 | 2019-10-11 | 0.480 | 336,035,720 | +396,000 | 2.17% | 161,297,146 |
| 2019-10-14 | 2019-10-10 | 0.485 | 335,639,720 | +328,000 | 2.17% | 162,785,264 |
| 2019-10-11 | 2019-10-09 | 0.480 | 335,311,720 | -48,000 | 2.17% | 160,949,626 |
| 2019-10-10 | 2019-10-08 | 0.490 | 335,359,720 | -40,000 | 2.17% | 164,326,263 |
| 2019-10-09 | 2019-10-04 | 0.490 | 335,399,720 | -80,000 | 2.17% | 164,345,863 |
| 2019-10-08 | 2019-10-03 | 0.500 | 335,479,720 | +188,000 | 2.17% | 167,739,860 |
| 2019-09-27 | 2019-09-25 | 0.500 | 335,291,720 | -636,000 | 2.17% | 167,645,860 |
| 2019-09-26 | 2019-09-24 | 0.520 | 335,927,720 | -300,000 | 2.17% | 174,682,414 |
| 2019-09-25 | 2019-09-23 | 0.520 | 336,227,720 | -80,000 | 2.17% | 174,838,414 |
| 2019-09-24 | 2019-09-20 | 0.510 | 336,307,720 | +16,000 | 2.17% | 171,516,937 |
| 2019-09-18 | 2019-09-16 | 0.510 | 336,291,720 | -36,000 | 2.17% | 171,508,777 |
| 2019-09-16 | 2019-09-12 | 0.510 | 336,327,720 | -204,000 | 2.17% | 171,527,137 |
| 2019-09-12 | 2019-09-10 | 0.475 | 336,531,720 | +120,000 | 2.18% | 159,852,567 |
| 2019-09-11 | 2019-09-09 | 0.485 | 336,411,720 | +356,000 | 2.18% | 163,159,684 |
| 2019-09-10 | 2019-09-06 | 0.510 | 336,055,720 | +76,000 | 2.17% | 171,388,417 |
| 2019-09-09 | 2019-09-05 | 0.510 | 335,979,720 | +20,000 | 2.17% | 171,349,657 |
| 2019-09-06 | 2019-09-04 | 0.510 | 335,959,720 | +232,000 | 2.17% | 171,339,457 |
| 2019-09-03 | 2019-08-30 | 0.510 | 335,727,720 | +180,000 | 2.17% | 171,221,137 |
| 2019-09-02 | 2019-08-29 | 0.510 | 335,547,720 | +104,000 | 2.17% | 171,129,337 |
| 2019-08-30 | 2019-08-28 | 0.530 | 335,443,720 | +292,000 | 2.17% | 177,785,172 |
| 2019-08-29 | 2019-08-27 | 0.530 | 335,151,720 | +12,000 | 2.17% | 177,630,412 |
| 2019-08-28 | 2019-08-26 | 0.550 | 335,139,720 | -838,000 | 2.17% | 184,326,846 |
| 2019-08-27 | 2019-08-23 | 0.560 | 335,977,720 | -384,000 | 2.17% | 188,147,523 |
| 2019-08-26 | 2019-08-22 | 0.530 | 336,361,720 | -612,000 | 2.17% | 178,271,712 |
| 2019-08-23 | 2019-08-21 | 0.510 | 336,973,720 | -152,000 | 2.18% | 171,856,597 |
| 2019-08-22 | 2019-08-20 | 0.510 | 337,125,720 | +256,000 | 2.18% | 171,934,117 |
| 2019-08-21 | 2019-08-19 | 0.495 | 336,869,720 | -552,000 | 2.18% | 166,750,511 |
| 2019-08-20 | 2019-08-16 | 0.475 | 337,421,720 | +34,000 | 2.18% | 160,275,317 |
| 2019-08-16 | 2019-08-14 | 0.465 | 337,387,720 | -920,000 | 2.18% | 156,885,290 |
| 2019-08-15 | 2019-08-13 | 0.460 | 338,307,720 | +908,000 | 2.19% | 155,621,551 |
| 2019-08-14 | 2019-08-12 | 0.465 | 337,399,720 | +852,000 | 2.18% | 156,890,870 |
| 2019-08-13 | 2019-08-09 | 0.470 | 336,547,720 | +72,000 | 2.18% | 158,177,428 |
| 2019-08-12 | 2019-08-08 | 0.485 | 336,475,720 | +584,000 | 2.18% | 163,190,724 |
| 2019-08-09 | 2019-08-07 | 0.480 | 335,891,720 | +848,000 | 2.17% | 161,228,026 |
| 2019-08-08 | 2019-08-06 | 0.465 | 335,043,720 | +4,000 | 2.17% | 155,795,330 |
| 2019-08-07 | 2019-08-05 | 0.465 | 335,039,720 | -100,000 | 2.17% | 155,793,470 |
| 2019-08-06 | 2019-08-02 | 0.465 | 335,139,720 | +1,996,000 | 2.17% | 155,839,970 |
| 2019-08-05 | 2019-08-01 | 0.475 | 333,143,720 | -660,000 | 2.15% | 158,243,267 |
| 2019-08-02 | 2019-07-31 | 0.485 | 333,803,720 | +240,000 | 2.16% | 161,894,804 |
| 2019-08-01 | 2019-07-30 | 0.465 | 333,563,720 | +1,020,000 | 2.16% | 155,107,130 |
| 2019-07-31 | 2019-07-29 | 0.465 | 332,543,720 | +700,000 | 2.15% | 154,632,830 |
| 2019-07-30 | 2019-07-26 | 0.490 | 331,843,720 | +1,168,000 | 2.15% | 162,603,423 |
| 2019-07-29 | 2019-07-25 | 0.465 | 330,675,720 | +3,126,000 | 2.14% | 153,764,210 |
| 2019-07-26 | 2019-07-24 | 0.435 | 327,549,720 | +276,000 | 2.12% | 142,484,128 |
| 2019-07-25 | 2019-07-23 | 0.430 | 327,273,720 | +284,000 | 2.12% | 140,727,700 |
| 2019-07-24 | 2019-07-22 | 0.435 | 326,989,720 | +508,000 | 2.11% | 142,240,528 |
| 2019-07-23 | 2019-07-19 | 0.445 | 326,481,720 | +296,000 | 2.11% | 145,284,365 |
| 2019-07-19 | 2019-07-17 | 0.440 | 326,185,720 | +1,364,000 | 2.11% | 143,521,717 |
| 2019-07-18 | 2019-07-16 | 0.450 | 324,821,720 | +1,100,000 | 2.10% | 146,169,774 |
| 2019-07-17 | 2019-07-15 | 0.445 | 323,721,720 | +880,000 | 2.09% | 144,056,165 |
| 2019-07-16 | 2019-07-12 | 0.460 | 322,841,720 | +520,000 | 2.09% | 148,507,191 |
| 2019-07-15 | 2019-07-11 | 0.450 | 322,321,720 | +140,000 | 2.08% | 145,044,774 |
| 2019-07-11 | 2019-07-09 | 0.450 | 322,181,720 | +512,000 | 2.08% | 144,981,774 |
| 2019-07-10 | 2019-07-08 | 0.450 | 321,669,720 | +1,724,000 | 2.08% | 144,751,374 |
| 2019-07-09 | 2019-07-05 | 0.480 | 319,945,720 | -80,000 | 2.07% | 153,573,946 |
| 2019-07-08 | 2019-07-04 | 0.480 | 320,025,720 | -200,000 | 2.07% | 153,612,346 |
| 2019-07-05 | 2019-07-03 | 0.475 | 320,225,720 | +1,000,000 | 2.07% | 152,107,217 |
| 2019-07-04 | 2019-07-02 | 0.485 | 319,225,720 | +400,000 | 2.06% | 154,824,474 |
| 2019-07-03 | 2019-06-28 | 0.480 | 318,825,720 | -8,000 | 2.06% | 153,036,346 |
| 2019-07-02 | 2019-06-27 | 0.485 | 318,833,720 | +2,476,000 | 2.06% | 154,634,354 |
| 2019-06-28 | 2019-06-26 | 0.460 | 316,357,720 | +1,160,000 | 2.05% | 145,524,551 |
| 2019-06-27 | 2019-06-25 | 0.455 | 315,197,720 | +1,000,000 | 2.04% | 143,414,963 |
| 2019-06-26 | 2019-06-24 | 0.450 | 314,197,720 | +944,000 | 2.03% | 141,388,974 |
| 2019-06-25 | 2019-06-21 | 0.445 | 313,253,720 | +1,696,000 | 2.03% | 139,397,905 |
| 2019-06-24 | 2019-06-20 | 0.475 | 311,557,720 | +2,460,000 | 2.01% | 147,989,917 |
| 2019-06-21 | 2019-06-19 | 0.495 | 309,097,720 | +1,232,000 | 2.00% | 153,003,371 |
| 2019-06-20 | 2019-06-18 | 0.495 | 307,865,720 | +500,000 | 1.99% | 152,393,531 |
| 2019-06-19 | 2019-06-17 | 0.495 | 307,365,720 | +516,000 | 1.99% | 152,146,031 |
| 2019-06-18 | 2019-06-14 | 0.495 | 306,849,720 | +2,000,000 | 1.98% | 151,890,611 |
| 2019-06-17 | 2019-06-13 | 0.495 | 304,849,720 | +1,448,000 | 1.97% | 150,900,611 |
| 2019-06-14 | 2019-06-12 | 0.500 | 303,401,720 | +1,500,000 | 1.96% | 151,700,860 |
| 2019-06-13 | 2019-06-11 | 0.530 | 301,901,720 | -1,100,000 | 1.95% | 160,007,912 |
| 2019-06-11 | 2019-06-06 | 0.485 | 303,001,720 | +428,000 | 1.96% | 146,955,834 |
| 2019-06-06 | 2019-06-04 | 0.495 | 302,573,720 | +1,000,000 | 1.96% | 149,773,991 |
| 2019-06-05 | 2019-06-03 | 0.510 | 301,573,720 | +660,000 | 1.95% | 153,802,597 |
| 2019-06-04 | 2019-05-31 | 0.530 | 300,913,720 | +100,000 | 1.95% | 159,484,272 |
| 2019-06-03 | 2019-05-30 | 0.530 | 300,813,720 | +270,000 | 1.95% | 159,431,272 |
| 2019-05-31 | 2019-05-29 | 0.500 | 300,543,720 | +5,536,000 | 1.94% | 150,271,860 |
| 2019-05-30 | 2019-05-28 | 0.485 | 295,007,720 | +1,200,000 | 1.91% | 143,078,744 |
| 2019-05-29 | 2019-05-27 | 0.485 | 293,807,720 | +4,722,000 | 1.90% | 142,496,744 |
| 2019-05-28 | 2019-05-24 | 0.490 | 289,085,720 | +1,480,000 | 1.87% | 141,652,003 |
| 2019-05-27 | 2019-05-23 | 0.520 | 287,605,720 | +1,172,000 | 1.86% | 149,554,974 |
| 2019-05-24 | 2019-05-22 | 0.530 | 286,433,720 | +1,200,000 | 1.85% | 151,809,872 |
| 2019-05-23 | 2019-05-21 | 0.530 | 285,233,720 | +712,000 | 1.84% | 151,173,872 |
| 2019-05-22 | 2019-05-20 | 0.530 | 284,521,720 | +1,800,000 | 1.84% | 150,796,512 |
| 2019-05-21 | 2019-05-17 | 0.540 | 282,721,720 | +600,000 | 1.83% | 152,669,729 |
| 2019-05-20 | 2019-05-16 | 0.550 | 282,121,720 | +100,000 | 1.82% | 155,166,946 |
| 2019-05-17 | 2019-05-15 | 0.560 | 282,021,720 | +64,000 | 1.82% | 157,932,163 |
| 2019-05-16 | 2019-05-14 | 0.550 | 281,957,720 | +596,000 | 1.82% | 155,076,746 |
| 2019-05-15 | 2019-05-10 | 0.570 | 281,361,720 | -800,000 | 1.82% | 160,376,180 |
| 2019-05-14 | 2019-05-09 | 0.570 | 282,161,720 | -100,000 | 1.82% | 160,832,180 |
| 2019-05-10 | 2019-05-08 | 0.570 | 282,261,720 | -68,000 | 1.83% | 160,889,180 |
| 2019-05-09 | 2019-05-07 | 0.560 | 282,329,720 | +264,000 | 1.83% | 158,104,643 |
| 2019-05-08 | 2019-05-06 | 0.570 | 282,065,720 | -208,000 | 1.82% | 160,777,460 |
| 2019-05-07 | 2019-05-03 | 0.610 | 282,273,720 | +20,000 | 1.83% | 172,186,969 |
| 2019-05-03 | 2019-04-30 | 0.620 | 282,253,720 | +160,000 | 1.83% | 174,997,306 |
| 2019-04-30 | 2019-04-26 | 0.610 | 282,093,720 | +260,000 | 1.82% | 172,077,169 |
| 2019-04-29 | 2019-04-25 | 0.610 | 281,833,720 | +168,000 | 1.82% | 171,918,569 |
| 2019-04-26 | 2019-04-24 | 0.610 | 281,665,720 | +580,000 | 1.82% | 171,816,089 |
| 2019-04-25 | 2019-04-23 | 0.640 | 281,085,720 | +540,000 | 1.82% | 179,894,861 |
| 2019-04-24 | 2019-04-18 | 0.630 | 280,545,720 | +1,144,000 | 1.81% | 176,743,804 |
| 2019-04-23 | 2019-04-17 | 0.640 | 279,401,720 | +192,000 | 1.81% | 178,817,101 |
| 2019-04-18 | 2019-04-16 | 0.640 | 279,209,720 | +2,328,000 | 1.84% | 178,694,221 |
| 2019-04-17 | 2019-04-15 | 0.650 | 276,881,720 | +2,160,000 | 1.83% | 179,973,118 |
| 2019-04-16 | 2019-04-12 | 0.680 | 274,721,720 | +200,000 | 1.81% | 186,810,770 |
| 2019-04-15 | 2019-04-11 | 0.680 | 274,521,720 | -584,000 | 2.00% | 186,674,770 |
| 2019-04-12 | 2019-04-10 | 0.670 | 275,105,720 | +828,000 | 2.00% | 184,320,832 |
| 2019-04-11 | 2019-04-09 | 0.690 | 274,277,720 | +680,000 | 2.00% | 189,251,627 |
| 2019-04-10 | 2019-04-08 | 0.690 | 273,597,720 | +320,000 | 1.99% | 188,782,427 |
| 2019-04-09 | 2019-04-04 | 0.660 | 273,277,720 | +1,812,000 | 1.99% | 180,363,295 |
| 2019-04-08 | 2019-04-03 | 0.680 | 271,465,720 | +1,572,000 | 1.97% | 184,596,690 |
| 2019-04-04 | 2019-04-02 | 0.640 | 269,893,720 | +1,936,000 | 1.96% | 172,731,981 |
| 2019-04-03 | 2019-04-01 | 0.650 | 267,957,720 | +2,040,000 | 1.95% | 174,172,518 |
| 2019-04-01 | 2019-03-28 | 0.700 | 265,917,720 | +424,000 | 1.93% | 186,142,404 |
| 2019-03-29 | 2019-03-27 | 0.630 | 265,493,720 | -1,692,000 | 1.93% | 167,261,044 |
| 2019-03-28 | 2019-03-26 | 0.660 | 267,185,720 | -200,000 | 1.94% | 176,342,575 |
| 2019-03-27 | 2019-03-25 | 0.660 | 267,385,720 | -200,000 | 1.95% | 176,474,575 |
| 2019-03-26 | 2019-03-22 | 0.660 | 267,585,720 | -188,000 | 1.95% | 176,606,575 |
| 2019-03-25 | 2019-03-21 | 0.680 | 267,773,720 | +364,000 | 1.95% | 182,086,130 |
| 2019-03-22 | 2019-03-20 | 0.690 | 267,409,720 | +3,552,000 | 1.95% | 184,512,707 |
| 2019-03-21 | 2019-03-19 | 0.700 | 263,857,720 | -620,000 | 1.92% | 184,700,404 |
| 2019-03-20 | 2019-03-18 | 0.580 | 264,477,720 | +400,000 | 1.92% | 153,397,078 |
| 2019-03-19 | 2019-03-15 | 0.520 | 264,077,720 | -100,000 | 1.92% | 137,320,414 |
| 2019-03-15 | 2019-03-13 | 0.530 | 264,177,720 | +200,000 | 1.92% | 140,014,192 |
| 2019-03-14 | 2019-03-12 | 0.520 | 263,977,720 | -400,000 | 1.92% | 137,268,414 |
| 2019-03-13 | 2019-03-11 | 0.495 | 264,377,720 | +712,000 | 1.92% | 130,866,971 |
| 2019-03-12 | 2019-03-08 | 0.510 | 263,665,720 | +1,000,000 | 1.92% | 134,469,517 |
| 2019-03-08 | 2019-03-06 | 0.520 | 262,665,720 | +272,000 | 1.91% | 136,586,174 |
| 2019-03-07 | 2019-03-05 | 0.520 | 262,393,720 | +696,000 | 1.91% | 136,444,734 |
| 2019-03-06 | 2019-03-04 | 0.530 | 261,697,720 | -392,000 | 1.90% | 138,699,792 |
| 2019-02-28 | 2019-02-26 | 0.550 | 262,089,720 | +88,000 | 1.91% | 144,149,346 |
| 2019-02-27 | 2019-02-25 | 0.550 | 262,001,720 | +100,000 | 1.91% | 144,100,946 |
| 2019-02-25 | 2019-02-21 | 0.560 | 261,901,720 | -140,000 | 1.91% | 146,664,963 |
| 2019-02-21 | 2019-02-19 | 0.540 | 262,041,720 | +12,000 | 1.91% | 141,502,529 |
| 2019-02-20 | 2019-02-18 | 0.560 | 262,029,720 | -20,000 | 1.91% | 146,736,643 |
| 2019-02-19 | 2019-02-15 | 0.540 | 262,049,720 | +40,000 | 1.91% | 141,506,849 |
| 2019-02-18 | 2019-02-14 | 0.540 | 262,009,720 | -100,000 | 1.91% | 141,485,249 |
| 2019-02-14 | 2019-02-12 | 0.550 | 262,109,720 | -100,000 | 1.91% | 144,160,346 |
| 2019-02-13 | 2019-02-11 | 0.550 | 262,209,720 | +108,000 | 1.91% | 144,215,346 |
| 2019-02-08 | 2019-01-31 | 0.550 | 262,101,720 | +100,000 | 1.91% | 144,155,946 |
| 2019-02-01 | 2019-01-30 | 0.570 | 262,001,720 | -20,000 | 1.91% | 149,340,980 |
| 2019-01-30 | 2019-01-28 | 0.580 | 262,021,720 | -500,000 | 1.95% | 151,972,598 |
| 2019-01-29 | 2019-01-25 | 0.560 | 262,521,720 | -240,000 | 1.95% | 147,012,163 |
| 2019-01-23 | 2019-01-21 | 0.570 | 262,761,720 | -32,000 | 1.95% | 149,774,180 |
| 2019-01-21 | 2019-01-17 | 0.560 | 262,793,720 | +564,000 | 1.95% | 147,164,483 |
| 2019-01-16 | 2019-01-14 | 0.530 | 262,229,720 | +100,000 | 1.95% | 138,981,752 |
| 2019-01-15 | 2019-01-11 | 0.550 | 262,129,720 | +580,000 | 1.95% | 144,171,346 |
| 2019-01-11 | 2019-01-09 | 0.580 | 261,549,720 | -236,000 | 1.95% | 151,698,838 |
| 2019-01-10 | 2019-01-08 | 0.590 | 261,785,720 | -444,000 | 1.95% | 154,453,575 |
| 2019-01-08 | 2019-01-04 | 0.580 | 262,229,720 | -140,000 | 1.95% | 152,093,238 |
| 2019-01-04 | 2019-01-02 | 0.540 | 262,369,720 | +28,000 | 1.95% | 141,679,649 |
| 2019-01-03 | 2018-12-31 | 0.580 | 262,341,720 | -20,000 | 1.95% | 152,158,198 |
| 2019-01-02 | 2018-12-27 | 0.500 | 262,361,720 | +560,000 | 1.95% | 131,180,860 |
| 2018-12-28 | 2018-12-24 | 0.510 | 261,801,720 | +950,000 | 1.95% | 133,518,877 |
| 2018-12-27 | 2018-12-20 | 0.530 | 260,851,720 | +1,120,000 | 1.94% | 138,251,412 |
| 2018-12-21 | 2018-12-19 | 0.540 | 259,731,720 | +28,000 | 1.93% | 140,255,129 |
| 2018-12-19 | 2018-12-17 | 0.550 | 259,703,720 | -100,000 | 1.93% | 142,837,046 |
| 2018-12-18 | 2018-12-14 | 0.550 | 259,803,720 | +76,000 | 1.93% | 142,892,046 |
| 2018-12-14 | 2018-12-12 | 0.570 | 259,727,720 | +104,000 | 1.93% | 148,044,800 |
| 2018-12-11 | 2018-12-07 | 0.570 | 259,623,720 | +56,000 | 1.93% | 147,985,520 |
| 2018-12-06 | 2018-12-04 | 0.640 | 259,567,720 | +292,000 | 1.93% | 166,123,341 |
| 2018-12-05 | 2018-12-03 | 0.630 | 259,275,720 | +92,000 | 1.93% | 163,343,704 |
| 2018-12-04 | 2018-11-30 | 0.610 | 259,183,720 | -20,000 | 1.93% | 158,102,069 |
| 2018-12-03 | 2018-11-29 | 0.600 | 259,203,720 | -500,000 | 1.93% | 155,522,232 |
| 2018-11-30 | 2018-11-28 | 0.610 | 259,703,720 | -1,212,000 | 1.93% | 158,419,269 |
| 2018-11-29 | 2018-11-27 | 0.570 | 260,915,720 | -500,000 | 1.94% | 148,721,960 |
| 2018-11-28 | 2018-11-26 | 0.530 | 261,415,720 | +300,000 | 1.94% | 138,550,332 |
| 2018-11-22 | 2018-11-20 | 0.510 | 261,115,720 | -300,000 | 1.94% | 133,169,017 |
| 2018-11-20 | 2018-11-16 | 0.520 | 261,415,720 | -40,000 | 1.94% | 135,936,174 |
| 2018-11-15 | 2018-11-13 | 0.510 | 261,455,720 | +8,000 | 1.94% | 133,342,417 |
| 2018-11-14 | 2018-11-12 | 0.490 | 261,447,720 | -60,000 | 1.94% | 128,109,383 |
| 2018-11-12 | 2018-11-08 | 0.490 | 261,507,720 | -280,000 | 1.95% | 128,138,783 |
| 2018-11-09 | 2018-11-07 | 0.470 | 261,787,720 | +780,000 | 1.95% | 123,040,228 |
| 2018-11-08 | 2018-11-06 | 0.495 | 261,007,720 | +1,480,000 | 1.94% | 129,198,821 |
| 2018-11-07 | 2018-11-05 | 0.540 | 259,527,720 | +760,000 | 1.93% | 140,144,969 |
| 2018-11-06 | 2018-11-02 | 0.560 | 258,767,720 | +344,000 | 1.92% | 144,909,923 |
| 2018-11-05 | 2018-11-01 | 0.550 | 258,423,720 | -128,000 | 1.92% | 142,133,046 |
| 2018-11-02 | 2018-10-31 | 0.550 | 258,551,720 | -602,800 | 1.92% | 142,203,446 |
| 2018-11-01 | 2018-10-30 | 0.485 | 259,154,520 | +2,644,000 | 1.93% | 125,689,942 |
| 2018-10-31 | 2018-10-29 | 0.475 | 256,510,520 | +960,000 | 1.91% | 121,842,497 |
| 2018-10-30 | 2018-10-26 | 0.495 | 255,550,520 | -80,000 | 1.90% | 126,497,507 |
| 2018-10-29 | 2018-10-25 | 0.495 | 255,630,520 | +48,000 | 1.90% | 126,537,107 |
| 2018-10-26 | 2018-10-24 | 0.490 | 255,582,520 | +100,000 | 1.90% | 125,235,435 |
| 2018-10-25 | 2018-10-23 | 0.485 | 255,482,520 | +152,000 | 1.90% | 123,909,022 |
| 2018-10-24 | 2018-10-22 | 0.520 | 255,330,520 | -1,216,000 | 1.90% | 132,771,870 |
| 2018-10-23 | 2018-10-19 | 0.500 | 256,546,520 | +16,000 | 1.91% | 128,273,260 |
| 2018-10-18 | 2018-10-15 | 0.510 | 256,530,520 | -152,000 | 1.91% | 130,830,565 |
| 2018-10-16 | 2018-10-12 | 0.490 | 256,682,520 | +2,008,000 | 1.91% | 125,774,435 |
| 2018-10-15 | 2018-10-11 | 0.530 | 254,674,520 | +1,980,000 | 1.89% | 134,977,496 |
| 2018-10-10 | 2018-10-08 | 0.570 | 252,694,520 | +3,092,000 | 1.88% | 144,035,876 |
| 2018-10-09 | 2018-10-05 | 0.570 | 249,602,520 | +280,000 | 1.86% | 142,273,436 |
| 2018-10-08 | 2018-10-04 | 0.590 | 249,322,520 | +560,000 | 1.85% | 147,100,287 |
| 2018-10-05 | 2018-10-03 | 0.640 | 248,762,520 | +20,000 | 1.85% | 159,208,013 |
| 2018-10-04 | 2018-10-02 | 0.650 | 248,742,520 | +1,140,000 | 1.85% | 161,682,638 |
| 2018-10-03 | 2018-09-28 | 0.700 | 247,602,520 | -1,140,000 | 1.84% | 173,321,764 |
| 2018-10-02 | 2018-09-27 | 0.660 | 248,742,520 | -756,000 | 1.85% | 164,170,063 |
| 2018-09-28 | 2018-09-26 | 0.620 | 249,498,520 | -352,000 | 1.86% | 154,689,082 |
| 2018-09-27 | 2018-09-24 | 0.600 | 249,850,520 | -8,000 | 1.86% | 149,910,312 |
| 2018-09-26 | 2018-09-21 | 0.610 | 249,858,520 | -12,000 | 1.86% | 152,413,697 |
| 2018-09-24 | 2018-09-20 | 0.620 | 249,870,520 | +20,000 | 1.86% | 154,919,722 |
| 2018-09-21 | 2018-09-19 | 0.630 | 249,850,520 | +72,000 | 1.86% | 157,405,828 |
| 2018-09-20 | 2018-09-18 | 0.620 | 249,778,520 | +1,004,000 | 1.86% | 154,862,682 |
| 2018-09-19 | 2018-09-17 | 0.620 | 248,774,520 | +572,000 | 1.85% | 154,240,202 |
| 2018-09-18 | 2018-09-14 | 0.640 | 248,202,520 | -880,000 | 1.85% | 158,849,613 |
| 2018-09-17 | 2018-09-13 | 0.610 | 249,082,520 | -64,000 | 1.93% | 151,940,337 |
| 2018-09-13 | 2018-09-11 | 0.590 | 249,146,520 | +160,000 | 1.93% | 146,996,447 |
| 2018-09-12 | 2018-09-10 | 0.590 | 248,986,520 | -384,000 | 1.93% | 146,902,047 |
| 2018-09-11 | 2018-09-07 | 0.630 | 249,370,520 | +60,000 | 1.93% | 157,103,428 |
| 2018-09-10 | 2018-09-06 | 0.630 | 249,310,520 | +1,000,000 | 1.93% | 157,065,628 |
| 2018-09-07 | 2018-09-05 | 0.630 | 248,310,520 | +4,052,000 | 1.93% | 156,435,628 |
| 2018-09-06 | 2018-09-04 | 0.700 | 244,258,520 | -80,000 | 1.89% | 170,980,964 |
| 2018-09-05 | 2018-09-03 | 0.710 | 244,338,520 | +612,000 | 1.90% | 173,480,349 |
| 2018-09-04 | 2018-08-31 | 0.770 | 243,726,520 | +660,000 | 1.89% | 187,669,420 |
| 2018-09-03 | 2018-08-30 | 0.750 | 243,066,520 | +36,000 | 1.89% | 182,299,890 |
| 2018-08-31 | 2018-08-29 | 0.760 | 243,030,520 | +504,000 | 1.89% | 184,703,195 |
| 2018-08-30 | 2018-08-28 | 0.770 | 242,526,520 | +28,000 | 1.88% | 186,745,420 |
| 2018-08-29 | 2018-08-27 | 0.760 | 242,498,520 | +164,000 | 1.88% | 184,298,875 |
| 2018-08-28 | 2018-08-24 | 0.770 | 242,334,520 | -960,000 | 1.88% | 186,597,580 |
| 2018-08-27 | 2018-08-23 | 0.780 | 243,294,520 | +760,000 | 1.89% | 189,769,726 |
| 2018-08-24 | 2018-08-22 | 0.770 | 242,534,520 | +1,102,000 | 1.88% | 186,751,580 |
| 2018-08-23 | 2018-08-21 | 0.750 | 241,432,520 | +1,816,000 | 1.87% | 181,074,390 |
| 2018-08-22 | 2018-08-20 | 0.720 | 239,616,520 | +320,000 | 1.86% | 172,523,894 |
| 2018-08-21 | 2018-08-17 | 0.740 | 239,296,520 | +1,100,000 | 1.86% | 177,079,425 |
| 2018-08-20 | 2018-08-16 | 0.740 | 238,196,520 | +4,364,000 | 1.85% | 176,265,425 |
| 2018-08-17 | 2018-08-15 | 0.770 | 233,832,520 | +632,000 | 1.81% | 180,051,040 |
| 2018-08-16 | 2018-08-14 | 0.830 | 233,200,520 | +3,148,000 | 1.81% | 193,556,432 |
| 2018-08-15 | 2018-08-13 | 0.870 | 230,052,520 | +376,000 | 1.78% | 200,145,692 |
| 2018-08-14 | 2018-08-10 | 0.910 | 229,676,520 | -1,180,000 | 1.78% | 209,005,633 |
| 2018-08-13 | 2018-08-09 | 0.920 | 230,856,520 | -208,000 | 1.79% | 212,387,998 |
| 2018-08-09 | 2018-08-07 | 0.870 | 231,064,520 | +152,000 | 1.79% | 201,026,132 |
| 2018-08-08 | 2018-08-06 | 0.850 | 230,912,520 | -68,000 | 1.79% | 196,275,642 |
| 2018-08-06 | 2018-08-02 | 0.860 | 230,980,520 | +184,000 | 1.79% | 198,643,247 |
| 2018-08-03 | 2018-08-01 | 0.920 | 230,796,520 | +28,000 | 1.79% | 212,332,798 |
| 2018-08-02 | 2018-07-31 | 0.940 | 230,768,520 | -20,000 | 1.79% | 216,922,409 |
| 2018-08-01 | 2018-07-30 | 0.900 | 230,788,520 | +1,576,000 | 1.79% | 207,709,668 |
| 2018-07-31 | 2018-07-27 | 0.920 | 229,212,520 | +640,000 | 1.78% | 210,875,518 |
| 2018-07-30 | 2018-07-26 | 0.920 | 228,572,520 | -4,220,000 | 1.77% | 210,286,718 |
| 2018-07-27 | 2018-07-25 | 0.970 | 232,792,520 | +640,000 | 1.81% | 225,808,744 |
| 2018-07-26 | 2018-07-24 | 0.950 | 232,152,520 | +888,000 | 1.80% | 220,544,894 |
| 2018-07-25 | 2018-07-23 | 0.890 | 231,264,520 | +340,000 | 1.79% | 205,825,423 |
| 2018-07-24 | 2018-07-20 | 0.880 | 230,924,520 | +828,000 | 1.79% | 203,213,578 |
| 2018-07-23 | 2018-07-19 | 0.860 | 230,096,520 | +764,000 | 1.78% | 197,883,007 |
| 2018-07-20 | 2018-07-18 | 0.880 | 229,332,520 | +820,000 | 1.78% | 201,812,618 |
| 2018-07-19 | 2018-07-17 | 0.850 | 228,512,520 | +892,000 | 1.77% | 194,235,642 |
| 2018-07-18 | 2018-07-16 | 0.860 | 227,620,520 | -316,000 | 1.77% | 195,753,647 |
| 2018-07-17 | 2018-07-13 | 0.890 | 227,936,520 | -1,400,000 | 1.77% | 202,863,503 |
| 2018-07-16 | 2018-07-12 | 0.930 | 229,336,520 | -96,000 | 1.78% | 213,282,964 |
| 2018-07-13 | 2018-07-11 | 0.850 | 229,432,520 | +4,120,000 | 1.78% | 195,017,642 |
| 2018-07-12 | 2018-07-10 | 0.880 | 225,312,520 | +20,000 | 1.75% | 198,275,018 |
| 2018-07-11 | 2018-07-09 | 0.910 | 225,292,520 | -296,000 | 1.75% | 205,016,193 |
| 2018-07-10 | 2018-07-06 | 0.890 | 225,588,520 | -356,000 | 1.75% | 200,773,783 |
| 2018-07-09 | 2018-07-05 | 0.880 | 225,944,520 | +524,000 | 1.75% | 198,831,178 |
| 2018-07-06 | 2018-07-04 | 0.930 | 225,420,520 | -564,000 | 1.75% | 209,641,084 |
| 2018-07-05 | 2018-07-03 | 1.000 | 225,984,520 | -1,016,000 | 1.75% | 225,984,520 |
| 2018-07-04 | 2018-06-29 | 0.940 | 227,000,520 | -26,000 | 1.76% | 213,380,489 |
| 2018-07-03 | 2018-06-28 | 0.830 | 227,026,520 | +2,204,000 | 1.76% | 188,432,012 |
| 2018-06-29 | 2018-06-27 | 0.820 | 224,822,520 | +594,000 | 1.74% | 184,354,466 |
| 2018-06-28 | 2018-06-26 | 0.880 | 224,228,520 | -52,000 | 1.74% | 197,321,098 |
| 2018-06-27 | 2018-06-25 | 0.910 | 224,280,520 | +240,000 | 1.74% | 204,095,273 |
| 2018-06-26 | 2018-06-22 | 0.980 | 224,040,520 | +560,000 | 1.74% | 219,559,710 |
| 2018-06-25 | 2018-06-21 | 0.960 | 223,480,520 | -44,000 | 1.73% | 214,541,299 |
| 2018-06-22 | 2018-06-20 | 0.990 | 223,524,520 | +1,600,000 | 1.73% | 221,289,275 |
| 2018-06-21 | 2018-06-19 | 0.950 | 221,924,520 | +1,844,000 | 1.72% | 210,828,294 |
| 2018-06-20 | 2018-06-15 | 1.070 | 220,080,520 | -1,082,000 | 1.71% | 235,486,156 |
| 2018-06-19 | 2018-06-14 | 1.170 | 221,162,520 | -272,000 | 1.72% | 258,760,148 |
| 2018-06-15 | 2018-06-13 | 1.130 | 221,434,520 | -652,000 | 1.72% | 250,221,008 |
| 2018-06-14 | 2018-06-12 | 1.030 | 222,086,520 | +560,000 | 1.72% | 228,749,116 |
| 2018-06-13 | 2018-06-11 | 1.070 | 221,526,520 | +2,116,000 | 1.72% | 237,033,376 |
| 2018-06-12 | 2018-06-08 | 1.020 | 219,410,520 | -79,950 | 1.70% | 223,798,730 |
| 2018-06-11 | 2018-06-07 | 1.060 | 219,490,470 | -130,000 | 1.70% | 232,659,898 |
| 2018-06-08 | 2018-06-06 | 1.070 | 219,620,470 | -178,000 | 1.70% | 234,993,903 |
| 2018-06-07 | 2018-06-05 | 1.080 | 219,798,470 | -376,000 | 1.71% | 237,382,348 |
| 2018-06-06 | 2018-06-04 | 1.090 | 220,174,470 | +566,800 | 1.71% | 239,990,172 |
| 2018-06-05 | 2018-06-01 | 0.950 | 219,607,670 | -60,000 | 1.70% | 208,627,286 |
| 2018-06-04 | 2018-05-31 | 0.940 | 219,667,670 | -816,000 | 1.71% | 206,487,610 |
| 2018-06-01 | 2018-05-30 | 0.970 | 220,483,670 | +2,372,000 | 1.71% | 213,869,160 |
| 2018-05-31 | 2018-05-29 | 1.090 | 218,111,670 | +6,290,000 | 1.69% | 237,741,720 |
| 2018-05-30 | 2018-05-28 | 1.190 | 211,821,670 | -900,000 | 1.64% | 252,067,787 |
| 2018-05-29 | 2018-05-25 | 1.090 | 212,721,670 | +4,316,000 | 1.65% | 231,866,620 |
| 2018-05-28 | 2018-05-24 | 1.110 | 208,405,670 | +2,308,000 | 1.62% | 231,330,294 |
| 2018-05-25 | 2018-05-23 | 1.000 | 206,097,670 | +1,392,000 | 1.60% | 206,097,670 |
| 2018-05-24 | 2018-05-21 | 0.880 | 204,705,670 | +12,760,000 | 1.59% | 180,140,990 |
| 2018-05-23 | 2018-05-18 | 0.890 | 191,945,670 | -80,000 | 1.49% | 170,831,646 |
| 2018-05-21 | 2018-05-17 | 0.780 | 192,025,670 | +224,000 | 1.49% | 149,780,023 |
| 2018-05-18 | 2018-05-16 | 0.760 | 191,801,670 | +1,364,000 | 1.49% | 145,769,269 |
| 2018-05-17 | 2018-05-15 | 0.780 | 190,437,670 | +82,000 | 1.48% | 148,541,383 |
| 2018-05-16 | 2018-05-14 | 0.770 | 190,355,670 | +3,294,000 | 1.48% | 146,573,866 |
| 2018-05-15 | 2018-05-11 | 0.740 | 187,061,670 | +956,000 | 1.45% | 138,425,636 |
| 2018-05-14 | 2018-05-10 | 0.760 | 186,105,670 | -88,000 | 1.44% | 141,440,309 |
| 2018-05-11 | 2018-05-09 | 0.750 | 186,193,670 | +660,000 | 1.45% | 139,645,252 |
| 2018-05-10 | 2018-05-08 | 0.740 | 185,533,670 | -1,968,000 | 1.44% | 137,294,916 |
| 2018-05-09 | 2018-05-07 | 0.710 | 187,501,670 | +2,328,000 | 1.46% | 133,126,186 |
| 2018-05-08 | 2018-05-04 | 0.690 | 185,173,670 | +676,000 | 1.44% | 127,769,832 |
| 2018-05-07 | 2018-05-03 | 0.750 | 184,497,670 | +868,000 | 1.43% | 138,373,252 |
| 2018-05-04 | 2018-05-02 | 0.780 | 183,629,670 | +2,512,000 | 1.43% | 143,231,143 |
| 2018-05-03 | 2018-04-30 | 0.730 | 181,117,670 | +3,238,000 | 1.41% | 132,215,899 |
| 2018-05-02 | 2018-04-27 | 0.710 | 177,879,670 | -2,064,000 | 1.38% | 126,294,566 |
| 2018-04-30 | 2018-04-26 | 0.620 | 179,943,670 | +396,000 | 1.40% | 111,565,075 |
| 2018-04-27 | 2018-04-25 | 0.640 | 179,547,670 | -152,000 | 1.39% | 114,910,509 |
| 2018-04-26 | 2018-04-24 | 0.610 | 179,699,670 | -202,000 | 1.40% | 109,616,799 |
| 2018-04-25 | 2018-04-23 | 0.590 | 179,901,670 | -1,332,000 | 1.40% | 106,141,985 |
| 2018-04-24 | 2018-04-20 | 0.570 | 181,233,670 | -900,000 | 1.41% | 103,303,192 |
| 2018-04-23 | 2018-04-19 | 0.570 | 182,133,670 | +2,100,000 | 1.41% | 103,816,192 |
| 2018-04-20 | 2018-04-18 | 0.540 | 180,033,670 | +2,602,000 | 1.40% | 97,218,182 |
| 2018-04-19 | 2018-04-17 | 0.580 | 177,431,670 | -44,000 | 1.38% | 102,910,369 |
| 2018-04-18 | 2018-04-16 | 0.600 | 177,475,670 | +2,740,000 | 1.38% | 106,485,402 |
| 2018-04-17 | 2018-04-13 | 0.660 | 174,735,670 | +3,408,000 | 2.37% | 115,325,542 |
| 2018-04-16 | 2018-04-12 | 0.620 | 171,327,670 | -820,000 | 2.33% | 106,223,155 |
| 2018-04-13 | 2018-04-11 | 0.550 | 172,147,670 | -4,096,000 | 2.47% | 94,681,219 |
| 2018-04-12 | 2018-04-10 | 0.530 | 176,243,670 | +420,000 | 2.53% | 93,409,145 |
| 2018-04-11 | 2018-04-09 | 0.530 | 175,823,670 | +16,000 | 2.52% | 93,186,545 |
| 2018-04-10 | 2018-04-06 | 0.530 | 175,807,670 | +656,000 | 2.52% | 93,178,065 |
| 2018-04-09 | 2018-04-04 | 0.500 | 175,151,670 | +3,928,000 | 2.51% | 87,575,835 |
| 2018-04-06 | 2018-04-03 | 0.495 | 171,223,670 | +8,832,000 | 2.45% | 84,755,717 |
| 2018-04-04 | 2018-03-29 | 0.500 | 162,391,670 | -16,000 | 2.33% | 81,195,835 |
| 2018-04-03 | 2018-03-28 | 0.500 | 162,407,670 | +148,000 | 2.33% | 81,203,835 |
| 2018-03-29 | 2018-03-27 | 0.500 | 162,259,670 | -48,000 | 2.32% | 81,129,835 |
| 2018-03-28 | 2018-03-26 | 0.500 | 162,307,670 | +60,000 | 2.33% | 81,153,835 |
| 2018-03-27 | 2018-03-23 | 0.500 | 162,247,670 | +332,000 | 2.32% | 81,123,835 |
| 2018-03-26 | 2018-03-22 | 0.510 | 161,915,670 | -140,000 | 2.32% | 82,576,992 |
| 2018-03-23 | 2018-03-21 | 0.495 | 162,055,670 | +316,000 | 2.32% | 80,217,557 |
| 2018-03-22 | 2018-03-20 | 0.490 | 161,739,670 | +140,000 | 2.32% | 79,252,438 |
| 2018-03-21 | 2018-03-19 | 0.500 | 161,599,670 | +180,000 | 2.32% | 80,799,835 |
| 2018-03-20 | 2018-03-16 | 0.485 | 161,419,670 | -132,000 | 2.31% | 78,288,540 |
| 2018-03-19 | 2018-03-15 | 0.510 | 161,551,670 | +344,000 | 2.31% | 82,391,352 |
| 2018-03-16 | 2018-03-14 | 0.530 | 161,207,670 | +384,000 | 2.31% | 85,440,065 |
| 2018-03-15 | 2018-03-13 | 0.520 | 160,823,670 | +108,000 | 2.30% | 83,628,308 |
| 2018-03-14 | 2018-03-12 | 0.550 | 160,715,670 | -1,224,000 | 2.30% | 88,393,618 |
| 2018-03-13 | 2018-03-09 | 0.530 | 161,939,670 | +532,000 | 2.32% | 85,828,025 |
| 2018-03-12 | 2018-03-08 | 0.550 | 161,407,670 | -5,172,000 | 2.31% | 88,774,218 |
| 2018-03-09 | 2018-03-07 | 0.470 | 166,579,670 | -400,000 | 2.39% | 78,292,445 |
| 2018-03-08 | 2018-03-06 | 0.475 | 166,979,670 | -356,000 | 2.39% | 79,315,343 |
| 2018-03-07 | 2018-03-05 | 0.470 | 167,335,670 | +112,000 | 2.40% | 78,647,765 |
| 2018-03-06 | 2018-03-02 | 0.450 | 167,223,670 | +100,000 | 2.40% | 75,250,652 |
| 2018-03-05 | 2018-03-01 | 0.440 | 167,123,670 | +560,000 | 2.39% | 73,534,415 |
| 2018-03-02 | 2018-02-28 | 0.440 | 166,563,670 | +92,000 | 2.39% | 73,288,015 |
| 2018-03-01 | 2018-02-27 | 0.450 | 166,471,670 | -1,200,000 | 2.39% | 74,912,252 |
| 2018-02-28 | 2018-02-26 | 0.450 | 167,671,670 | -40,000 | 2.40% | 75,452,252 |
| 2018-02-27 | 2018-02-23 | 0.440 | 167,711,670 | -940,000 | 2.40% | 73,793,135 |
| 2018-02-26 | 2018-02-22 | 0.440 | 168,651,670 | -600,000 | 2.42% | 74,206,735 |
| 2018-02-23 | 2018-02-21 | 0.440 | 169,251,670 | -912,000 | 2.43% | 74,470,735 |
| 2018-02-22 | 2018-02-20 | 0.440 | 170,163,670 | +372,000 | 2.44% | 74,872,015 |
| 2018-02-21 | 2018-02-15 | 0.420 | 169,791,670 | -1,212,000 | 2.43% | 71,312,501 |
| 2018-02-20 | 2018-02-13 | 0.400 | 171,003,670 | +348,000 | 2.45% | 68,401,468 |
| 2018-02-14 | 2018-02-12 | 0.380 | 170,655,670 | -2,380,000 | 2.45% | 64,849,155 |
| 2018-02-13 | 2018-02-09 | 0.360 | 173,035,670 | +1,020,000 | 2.48% | 62,292,841 |
| 2018-02-12 | 2018-02-08 | 0.355 | 172,015,670 | +200,000 | 2.46% | 61,065,563 |
| 2018-02-09 | 2018-02-07 | 0.360 | 171,815,670 | +1,600,000 | 2.46% | 61,853,641 |
| 2018-02-08 | 2018-02-06 | 0.360 | 170,215,670 | +196,000 | 2.44% | 61,277,641 |
| 2018-02-07 | 2018-02-05 | 0.370 | 170,019,670 | +744,000 | 2.44% | 62,907,278 |
| 2018-02-06 | 2018-02-02 | 0.385 | 169,275,670 | +860,000 | 2.43% | 65,171,133 |
| 2018-02-02 | 2018-01-31 | 0.390 | 168,415,670 | +112,000 | 2.41% | 65,682,111 |
| 2018-02-01 | 2018-01-30 | 0.395 | 168,303,670 | +1,152,000 | 2.41% | 66,479,950 |
| 2018-01-31 | 2018-01-29 | 0.410 | 167,151,670 | +508,000 | 2.40% | 68,532,185 |
| 2018-01-30 | 2018-01-26 | 0.395 | 166,643,670 | -20,000 | 2.39% | 65,824,250 |
| 2018-01-29 | 2018-01-25 | 0.395 | 166,663,670 | +536,000 | 2.39% | 65,832,150 |
| 2018-01-26 | 2018-01-24 | 0.410 | 166,127,670 | +800,000 | 2.38% | 68,112,345 |
| 2018-01-24 | 2018-01-22 | 0.430 | 165,327,670 | -24,000 | 2.37% | 71,090,898 |
| 2018-01-23 | 2018-01-19 | 0.430 | 165,351,670 | -240,000 | 2.37% | 71,101,218 |
| 2018-01-22 | 2018-01-18 | 0.425 | 165,591,670 | -148,000 | 2.37% | 70,376,460 |
| 2018-01-19 | 2018-01-17 | 0.420 | 165,739,670 | -288,000 | 2.37% | 69,610,661 |
| 2018-01-18 | 2018-01-16 | 0.420 | 166,027,670 | -260,000 | 2.38% | 69,731,621 |
| 2018-01-17 | 2018-01-15 | 0.410 | 166,287,670 | -676,000 | 2.38% | 68,177,945 |
| 2018-01-10 | 2018-01-08 | 0.435 | 166,963,670 | -76,000 | 2.39% | 72,629,196 |
| 2018-01-09 | 2018-01-05 | 0.450 | 167,039,670 | +1,116,000 | 2.39% | 75,167,852 |
| 2018-01-08 | 2018-01-04 | 0.455 | 165,923,670 | -264,000 | 2.38% | 75,495,270 |
| 2018-01-05 | 2018-01-03 | 0.435 | 166,187,670 | -344,000 | 2.38% | 72,291,636 |
| 2018-01-04 | 2018-01-02 | 0.405 | 166,531,670 | +2,080,000 | 2.39% | 67,445,326 |
| 2018-01-03 | 2017-12-29 | 0.430 | 164,451,670 | -516,000 | 2.36% | 70,714,218 |
| 2018-01-02 | 2017-12-28 | 0.400 | 164,967,670 | -400,000 | 2.36% | 65,987,068 |
| 2017-12-29 | 2017-12-27 | 0.385 | 165,367,670 | +3,000 | 2.37% | 63,666,553 |
| 2017-12-27 | 2017-12-21 | 0.375 | 165,364,670 | -88,000 | 2.37% | 62,011,751 |
| 2017-12-22 | 2017-12-20 | 0.360 | 165,452,670 | +760,000 | 2.37% | 59,562,961 |
| 2017-12-21 | 2017-12-19 | 0.370 | 164,692,670 | +188,000 | 2.36% | 60,936,288 |
| 2017-12-20 | 2017-12-18 | 0.360 | 164,504,670 | +116,000 | 2.36% | 59,221,681 |
| 2017-12-19 | 2017-12-15 | 0.395 | 164,388,670 | -1,028,000 | 2.36% | 64,933,525 |
| 2017-12-15 | 2017-12-13 | 0.395 | 165,416,670 | +572,000 | 2.37% | 65,339,585 |
| 2017-12-13 | 2017-12-11 | 0.390 | 164,844,670 | -40,000 | 2.36% | 64,289,421 |
| 2017-12-11 | 2017-12-07 | 0.390 | 164,884,670 | +504,000 | 2.36% | 64,305,021 |
| 2017-12-08 | 2017-12-06 | 0.390 | 164,380,670 | -104,000 | 2.36% | 64,108,461 |
| 2017-12-07 | 2017-12-05 | 0.400 | 164,484,670 | +24,000 | 2.36% | 65,793,868 |
| 2017-12-06 | 2017-12-04 | 0.410 | 164,460,670 | -1,480,000 | 2.36% | 67,428,875 |
| 2017-12-04 | 2017-11-30 | 0.420 | 165,940,670 | +446,000 | 2.38% | 69,695,081 |
| 2017-12-01 | 2017-11-29 | 0.410 | 165,494,670 | +252,000 | 2.37% | 67,852,815 |
| 2017-11-29 | 2017-11-27 | 0.405 | 165,242,670 | +484,000 | 2.37% | 66,923,281 |
| 2017-11-28 | 2017-11-24 | 0.405 | 164,758,670 | -460,000 | 2.36% | 66,727,261 |
| 2017-11-27 | 2017-11-23 | 0.400 | 165,218,670 | -1,472,000 | 2.37% | 66,087,468 |
| 2017-11-22 | 2017-11-20 | 0.415 | 166,690,670 | +560,000 | 2.39% | 69,176,628 |
| 2017-11-21 | 2017-11-17 | 0.405 | 166,130,670 | -188,000 | 2.38% | 67,282,921 |
| 2017-11-20 | 2017-11-16 | 0.405 | 166,318,670 | +100,000 | 2.38% | 67,359,061 |
| 2017-11-17 | 2017-11-15 | 0.400 | 166,218,670 | -798,000 | 2.38% | 66,487,468 |
| 2017-11-16 | 2017-11-14 | 0.410 | 167,016,670 | -232,000 | 2.39% | 68,476,835 |
| 2017-11-15 | 2017-11-13 | 0.420 | 167,248,670 | -12,000 | 2.40% | 70,244,441 |
| 2017-11-14 | 2017-11-10 | 0.425 | 167,260,670 | +108,000 | 2.40% | 71,085,785 |
| 2017-11-13 | 2017-11-09 | 0.430 | 167,152,670 | +340,000 | 2.40% | 71,875,648 |
| 2017-11-10 | 2017-11-08 | 0.430 | 166,812,670 | -372,000 | 2.39% | 71,729,448 |
| 2017-11-09 | 2017-11-07 | 0.420 | 167,184,670 | +304,000 | 2.40% | 70,217,561 |
| 2017-11-08 | 2017-11-06 | 0.415 | 166,880,670 | -2,744,000 | 2.39% | 69,255,478 |
| 2017-11-07 | 2017-11-03 | 0.420 | 169,624,670 | +802,000 | 2.43% | 71,242,361 |
| 2017-11-06 | 2017-11-02 | 0.430 | 168,822,670 | +40,000 | 2.42% | 72,593,748 |
| 2017-11-03 | 2017-11-01 | 0.445 | 168,782,670 | +1,136,000 | 2.42% | 75,108,288 |
| 2017-11-02 | 2017-10-31 | 0.470 | 167,646,670 | +1,720,000 | 2.40% | 78,793,935 |
| 2017-11-01 | 2017-10-30 | 0.445 | 165,926,670 | -1,052,000 | 2.38% | 73,837,368 |
| 2017-10-31 | 2017-10-27 | 0.455 | 166,978,670 | -528,000 | 2.39% | 75,975,295 |
| 2017-10-30 | 2017-10-26 | 0.445 | 167,506,670 | -124,000 | 2.40% | 74,540,468 |
| 2017-10-27 | 2017-10-25 | 0.445 | 167,630,670 | +656,000 | 2.40% | 74,595,648 |
| 2017-10-26 | 2017-10-24 | 0.435 | 166,974,670 | +1,708,000 | 2.39% | 72,633,981 |
| 2017-10-25 | 2017-10-23 | 0.440 | 165,266,670 | +3,020,000 | 2.37% | 72,717,335 |
| 2017-10-24 | 2017-10-20 | 0.450 | 162,246,670 | +924,000 | 2.32% | 73,011,002 |
| 2017-10-23 | 2017-10-19 | 0.440 | 161,322,670 | +1,604,000 | 2.31% | 70,981,975 |
| 2017-10-20 | 2017-10-18 | 0.455 | 159,718,670 | +1,048,000 | 2.29% | 72,671,995 |
| 2017-10-19 | 2017-10-17 | 0.470 | 158,670,670 | +48,000 | 2.27% | 74,575,215 |
| 2017-10-18 | 2017-10-16 | 0.470 | 158,622,670 | +600,000 | 2.27% | 74,552,655 |
| 2017-10-17 | 2017-10-13 | 0.475 | 158,022,670 | -3,000 | 2.26% | 75,060,768 |
| 2017-10-16 | 2017-10-12 | 0.470 | 158,025,670 | -432,000 | 2.26% | 74,272,065 |
| 2017-10-13 | 2017-10-11 | 0.460 | 158,457,670 | -1,312,000 | 2.27% | 72,890,528 |
| 2017-10-12 | 2017-10-10 | 0.490 | 159,769,670 | -40,000 | 2.29% | 78,287,138 |
| 2017-10-11 | 2017-10-09 | 0.510 | 159,809,670 | -52,000 | 2.29% | 81,502,932 |
| 2017-10-10 | 2017-10-06 | 0.495 | 159,861,670 | +860,000 | 2.29% | 79,131,527 |
| 2017-10-09 | 2017-10-04 | 0.500 | 159,001,670 | +64,000 | 2.28% | 79,500,835 |
| 2017-10-06 | 2017-10-03 | 0.490 | 158,937,670 | +464,000 | 2.28% | 77,879,458 |
| 2017-10-04 | 2017-09-29 | 0.490 | 158,473,670 | +576,000 | 2.27% | 77,652,098 |
| 2017-10-03 | 2017-09-28 | 0.480 | 157,897,670 | +1,660,000 | 2.26% | 75,790,882 |
| 2017-09-29 | 2017-09-27 | 0.510 | 156,237,670 | +2,020,000 | 2.24% | 79,681,212 |
| 2017-09-28 | 2017-09-26 | 0.430 | 154,217,670 | -300,000 | 2.21% | 66,313,598 |
| 2017-09-27 | 2017-09-25 | 0.425 | 154,517,670 | +420,000 | 2.21% | 65,670,010 |
| 2017-09-26 | 2017-09-22 | 0.420 | 154,097,670 | -572,000 | 2.21% | 64,721,021 |
| 2017-09-25 | 2017-09-21 | 0.405 | 154,669,670 | +68,000 | 2.22% | 62,641,216 |
| 2017-09-22 | 2017-09-20 | 0.405 | 154,601,670 | +232,000 | 2.22% | 62,613,676 |
| 2017-09-21 | 2017-09-19 | 0.410 | 154,369,670 | +520,000 | 2.21% | 63,291,565 |
| 2017-09-20 | 2017-09-18 | 0.415 | 153,849,670 | +3,100,000 | 2.20% | 63,847,613 |
| 2017-09-19 | 2017-09-15 | 0.405 | 150,749,670 | -16,000 | 2.16% | 61,053,616 |
| 2017-09-18 | 2017-09-14 | 0.430 | 150,765,670 | +260,000 | 2.16% | 64,829,238 |
| 2017-09-15 | 2017-09-13 | 0.425 | 150,505,670 | +224,000 | 2.16% | 63,964,910 |
| 2017-09-14 | 2017-09-12 | 0.425 | 150,281,670 | +152,000 | 2.15% | 63,869,710 |
| 2017-09-13 | 2017-09-11 | 0.425 | 150,129,670 | -504,000 | 2.15% | 63,805,110 |
| 2017-09-12 | 2017-09-08 | 0.425 | 150,633,670 | -12,000 | 2.16% | 64,019,310 |
| 2017-09-11 | 2017-09-07 | 0.430 | 150,645,670 | -40,000 | 2.16% | 64,777,638 |
| 2017-09-08 | 2017-09-06 | 0.420 | 150,685,670 | -96,000 | 2.16% | 63,287,981 |
| 2017-09-06 | 2017-09-04 | 0.410 | 150,781,670 | +48,000 | 2.16% | 61,820,485 |
| 2017-09-05 | 2017-09-01 | 0.420 | 150,733,670 | +1,052,000 | 2.16% | 63,308,141 |
| 2017-09-04 | 2017-08-31 | 0.400 | 149,681,670 | +1,296,000 | 2.14% | 59,872,668 |
| 2017-09-01 | 2017-08-30 | 0.435 | 148,385,670 | +120,000 | 2.13% | 64,547,766 |
| 2017-08-31 | 2017-08-29 | 0.430 | 148,265,670 | -660,000 | 2.12% | 63,754,238 |
| 2017-08-29 | 2017-08-25 | 0.450 | 148,925,670 | +276,000 | 2.13% | 67,016,552 |
| 2017-08-28 | 2017-08-24 | 0.465 | 148,649,670 | -936,000 | 2.13% | 69,122,097 |
| 2017-08-25 | 2017-08-22 | 0.465 | 149,585,670 | +184,000 | 2.14% | 69,557,337 |
| 2017-08-24 | 2017-08-21 | 0.435 | 149,401,670 | -152,000 | 2.14% | 64,989,726 |
| 2017-08-22 | 2017-08-18 | 0.400 | 149,553,670 | +1,088,000 | 2.14% | 59,821,468 |
| 2017-08-21 | 2017-08-17 | 0.395 | 148,465,670 | -20,000 | 2.13% | 58,643,940 |
| 2017-08-18 | 2017-08-16 | 0.395 | 148,485,670 | +620,000 | 2.13% | 58,651,840 |
| 2017-08-17 | 2017-08-15 | 0.400 | 147,865,670 | +584,000 | 2.12% | 59,146,268 |
| 2017-08-16 | 2017-08-14 | 0.400 | 147,281,670 | +60,000 | 2.11% | 58,912,668 |
| 2017-08-15 | 2017-08-11 | 0.405 | 147,221,670 | +720,000 | 2.11% | 59,624,776 |
| 2017-08-14 | 2017-08-10 | 0.420 | 146,501,670 | +408,000 | 2.10% | 61,530,701 |
| 2017-08-11 | 2017-08-09 | 0.430 | 146,093,670 | -32,000 | 2.09% | 62,820,278 |
| 2017-08-10 | 2017-08-08 | 0.435 | 146,125,670 | -80,000 | 2.09% | 63,564,666 |
| 2017-08-09 | 2017-08-07 | 0.430 | 146,205,670 | +220,000 | 2.09% | 62,868,438 |
| 2017-08-08 | 2017-08-04 | 0.435 | 145,985,670 | +80,000 | 2.09% | 63,503,766 |
| 2017-08-07 | 2017-08-03 | 0.440 | 145,905,670 | -32,000 | 2.09% | 64,198,495 |
| 2017-08-04 | 2017-08-02 | 0.445 | 145,937,670 | -40,000 | 2.09% | 64,942,263 |
| 2017-08-03 | 2017-08-01 | 0.455 | 145,977,670 | -200,000 | 2.09% | 66,419,840 |
| 2017-08-02 | 2017-07-31 | 0.450 | 146,177,670 | +520,000 | 2.09% | 65,779,952 |
| 2017-07-28 | 2017-07-26 | 0.450 | 145,657,670 | +1,100,000 | 2.09% | 65,545,952 |
| 2017-07-27 | 2017-07-25 | 0.460 | 144,557,670 | -144,000 | 2.07% | 66,496,528 |
| 2017-07-26 | 2017-07-24 | 0.475 | 144,701,670 | -204,000 | 2.07% | 68,733,293 |
| 2017-07-25 | 2017-07-21 | 0.475 | 144,905,670 | +360,000 | 2.08% | 68,830,193 |
| 2017-07-24 | 2017-07-20 | 0.475 | 144,545,670 | +68,000 | 2.07% | 68,659,193 |
| 2017-07-21 | 2017-07-19 | 0.480 | 144,477,670 | +180,000 | 2.07% | 69,349,282 |
| 2017-07-20 | 2017-07-18 | 0.475 | 144,297,670 | -40,000 | 2.07% | 68,541,393 |
| 2017-07-19 | 2017-07-17 | 0.485 | 144,337,670 | +20,000 | 2.07% | 70,003,770 |
| 2017-07-18 | 2017-07-14 | 0.490 | 144,317,670 | +300,000 | 2.07% | 70,715,658 |
| 2017-07-17 | 2017-07-13 | 0.495 | 144,017,670 | -20,000 | 2.06% | 71,288,747 |
| 2017-07-13 | 2017-07-11 | 0.500 | 144,037,670 | -220,000 | 2.06% | 72,018,835 |
| 2017-07-12 | 2017-07-10 | 0.510 | 144,257,670 | +240,000 | 2.07% | 73,571,412 |
| 2017-07-07 | 2017-07-05 | 0.510 | 144,017,670 | -136,000 | 2.06% | 73,449,012 |
| 2017-07-05 | 2017-07-03 | 0.520 | 144,153,670 | +52,000 | 2.07% | 74,959,908 |
| 2017-07-04 | 2017-06-30 | 0.500 | 144,101,670 | -34,000 | 2.06% | 72,050,835 |
| 2017-07-03 | 2017-06-29 | 0.510 | 144,135,670 | -260,000 | 2.07% | 73,509,192 |
| 2017-06-30 | 2017-06-28 | 0.500 | 144,395,670 | -180,000 | 2.07% | 72,197,835 |
| 2017-06-29 | 2017-06-27 | 0.495 | 144,575,670 | -156,000 | 2.07% | 71,564,957 |
| 2017-06-28 | 2017-06-26 | 0.500 | 144,731,670 | -200,000 | 2.07% | 72,365,835 |
| 2017-06-27 | 2017-06-23 | 0.495 | 144,931,670 | -8,000 | 2.08% | 71,741,177 |
| 2017-06-23 | 2017-06-21 | 0.500 | 144,939,670 | +40,000 | 2.08% | 72,469,835 |
| 2017-06-22 | 2017-06-20 | 0.510 | 144,899,670 | -32,000 | 2.08% | 73,898,832 |
| 2017-06-21 | 2017-06-19 | 0.510 | 144,931,670 | +460,000 | 2.08% | 73,915,152 |
| 2017-06-20 | 2017-06-16 | 0.520 | 144,471,670 | +492,000 | 2.08% | 75,125,268 |
| 2017-06-19 | 2017-06-15 | 0.500 | 143,979,670 | -948,000 | 2.07% | 71,989,835 |
| 2017-06-16 | 2017-06-14 | 0.530 | 144,927,670 | +860,000 | 2.08% | 76,811,665 |
| 2017-06-15 | 2017-06-13 | 0.530 | 144,067,670 | -48,000 | 2.07% | 76,355,865 |
| 2017-06-14 | 2017-06-12 | 0.510 | 144,115,670 | -64,000 | 2.07% | 73,498,992 |
| 2017-06-13 | 2017-06-09 | 0.485 | 144,179,670 | -112,000 | 2.07% | 69,927,140 |
| 2017-06-12 | 2017-06-08 | 0.470 | 144,291,670 | +1,188,000 | 2.07% | 67,817,085 |
| 2017-06-09 | 2017-06-07 | 0.440 | 143,103,670 | -220,000 | 2.06% | 62,965,615 |
| 2017-06-08 | 2017-06-06 | 0.440 | 143,323,670 | +724,000 | 2.06% | 63,062,415 |
| 2017-06-07 | 2017-06-05 | 0.425 | 142,599,670 | +540,000 | 2.05% | 60,604,860 |
| 2017-06-06 | 2017-06-02 | 0.440 | 142,059,670 | +212,000 | 2.04% | 62,506,255 |
| 2017-06-05 | 2017-06-01 | 0.460 | 141,847,670 | +772,000 | 2.04% | 65,249,928 |
| 2017-06-02 | 2017-05-31 | 0.460 | 141,075,670 | +992,000 | 2.03% | 64,894,808 |
| 2017-06-01 | 2017-05-29 | 0.470 | 140,083,670 | +60,000 | 2.01% | 65,839,325 |
| 2017-05-31 | 2017-05-26 | 0.475 | 140,023,670 | +388,000 | 2.01% | 66,511,243 |
| 2017-05-29 | 2017-05-25 | 0.470 | 139,635,670 | +60,000 | 2.03% | 65,628,765 |
| 2017-05-26 | 2017-05-24 | 0.465 | 139,575,670 | -80,000 | 2.03% | 64,902,687 |
| 2017-05-25 | 2017-05-23 | 0.470 | 139,655,670 | +376,000 | 2.03% | 65,638,165 |
| 2017-05-24 | 2017-05-22 | 0.485 | 139,279,670 | +1,072,000 | 2.02% | 67,550,640 |
| 2017-05-23 | 2017-05-19 | 0.490 | 138,207,670 | +528,000 | 2.01% | 67,721,758 |
| 2017-05-22 | 2017-05-18 | 0.480 | 137,679,670 | +112,000 | 2.00% | 66,086,242 |
| 2017-05-19 | 2017-05-17 | 0.490 | 137,567,670 | +500,000 | 2.00% | 67,408,158 |
| 2017-05-18 | 2017-05-16 | 0.495 | 137,067,670 | +308,000 | 1.99% | 67,848,497 |
| 2017-05-17 | 2017-05-15 | 0.490 | 136,759,670 | +507,000 | 1.99% | 67,012,238 |
| 2017-05-16 | 2017-05-12 | 0.485 | 136,252,670 | +1,404,000 | 1.98% | 66,082,545 |
| 2017-05-15 | 2017-05-11 | 0.495 | 134,848,670 | +1,044,000 | 1.96% | 66,750,092 |
| 2017-05-12 | 2017-05-10 | 0.500 | 133,804,670 | +2,000,000 | 1.94% | 66,902,335 |
| 2017-05-11 | 2017-05-09 | 0.495 | 131,804,670 | +1,340,000 | 1.91% | 65,243,312 |
| 2017-05-10 | 2017-05-08 | 0.500 | 130,464,670 | +4,704,000 | 1.89% | 65,232,335 |
| 2017-05-09 | 2017-05-05 | 0.485 | 125,760,670 | +1,908,000 | 1.83% | 60,993,925 |
| 2017-05-08 | 2017-05-04 | 0.495 | 123,852,670 | +1,820,000 | 1.80% | 61,307,072 |
| 2017-05-05 | 2017-05-02 | 0.510 | 122,032,670 | +396,000 | 1.77% | 62,236,662 |
| 2017-05-04 | 2017-04-28 | 0.495 | 121,636,670 | +420,000 | 1.77% | 60,210,152 |
| 2017-05-02 | 2017-04-27 | 0.500 | 121,216,670 | +300,000 | 1.76% | 60,608,335 |
| 2017-04-28 | 2017-04-26 | 0.520 | 120,916,670 | +88,000 | 1.76% | 62,876,668 |
| 2017-04-27 | 2017-04-25 | 0.520 | 120,828,670 | +500,000 | 1.75% | 62,830,908 |
| 2017-04-25 | 2017-04-21 | 0.520 | 120,328,670 | +20,000 | 1.97% | 62,570,908 |
| 2017-04-24 | 2017-04-20 | 0.530 | 120,308,670 | -100,000 | 1.97% | 63,763,595 |
| 2017-04-20 | 2017-04-18 | 0.480 | 120,408,670 | -28,000 | 1.97% | 57,796,162 |
| 2017-04-19 | 2017-04-13 | 0.485 | 120,436,670 | +500,000 | 1.97% | 58,411,785 |
| 2017-04-18 | 2017-04-12 | 0.495 | 119,936,670 | -12,000 | 1.97% | 59,368,652 |
| 2017-04-12 | 2017-04-10 | 0.530 | 119,948,670 | +44,000 | 1.97% | 63,572,795 |
| 2017-04-11 | 2017-04-07 | 0.560 | 119,904,670 | -40,000 | 1.97% | 67,146,615 |
| 2017-04-10 | 2017-04-06 | 0.550 | 119,944,670 | -88,000 | 1.97% | 65,969,569 |
| 2017-04-07 | 2017-04-05 | 0.550 | 120,032,670 | -44,000 | 1.97% | 66,017,969 |
| 2017-04-06 | 2017-04-03 | 0.570 | 120,076,670 | -192,000 | 1.97% | 68,443,702 |
| 2017-04-05 | 2017-03-31 | 0.570 | 120,268,670 | -48,000 | 1.97% | 68,553,142 |
| 2017-03-31 | 2017-03-29 | 0.590 | 120,316,670 | +111,000 | 1.97% | 70,986,835 |
| 2017-03-21 | 2017-03-17 | 0.550 | 120,205,670 | +796,000 | 1.97% | 66,113,119 |
| 2017-03-20 | 2017-03-16 | 0.560 | 119,409,670 | +84,000 | 1.96% | 66,869,415 |
| 2017-03-17 | 2017-03-15 | 0.510 | 119,325,670 | +12,000 | 1.96% | 60,856,092 |
| 2017-03-16 | 2017-03-14 | 0.455 | 119,313,670 | -68,000 | 1.96% | 54,287,720 |
| 2017-03-15 | 2017-03-13 | 0.450 | 119,381,670 | -188,000 | 1.96% | 53,721,752 |
| 2017-03-14 | 2017-03-10 | 0.445 | 119,569,670 | -1,556,000 | 1.96% | 53,208,503 |
| 2017-03-13 | 2017-03-09 | 0.455 | 121,125,670 | +240,000 | 1.99% | 55,112,180 |
| 2017-03-09 | 2017-03-07 | 0.460 | 120,885,670 | +408,000 | 1.98% | 55,607,408 |
| 2017-03-08 | 2017-03-06 | 0.475 | 120,477,670 | -100,000 | 1.98% | 57,226,893 |
| 2017-03-07 | 2017-03-03 | 0.460 | 120,577,670 | +108,000 | 1.98% | 55,465,728 |
| 2017-03-06 | 2017-03-02 | 0.470 | 120,469,670 | +540,000 | 1.98% | 56,620,745 |
| 2017-03-03 | 2017-03-01 | 0.485 | 119,929,670 | +200,000 | 1.97% | 58,165,890 |
| 2017-03-02 | 2017-02-28 | 0.485 | 119,729,670 | +12,000 | 1.96% | 58,068,890 |
| 2017-03-01 | 2017-02-27 | 0.500 | 119,717,670 | +140,000 | 1.96% | 59,858,835 |
| 2017-02-28 | 2017-02-24 | 0.510 | 119,577,670 | -164,000 | 1.96% | 60,984,612 |
| 2017-02-24 | 2017-02-22 | 0.510 | 119,741,670 | +32,000 | 1.96% | 61,068,252 |
| 2017-02-23 | 2017-02-21 | 0.500 | 119,709,670 | +178,000 | 1.96% | 59,854,835 |
| 2017-02-22 | 2017-02-20 | 0.485 | 119,531,670 | +368,000 | 1.96% | 57,972,860 |
| 2017-02-21 | 2017-02-17 | 0.510 | 119,163,670 | +224,000 | 1.95% | 60,773,472 |
| 2017-02-20 | 2017-02-16 | 0.540 | 118,939,670 | -20,000 | 1.95% | 64,227,422 |
| 2017-02-17 | 2017-02-15 | 0.540 | 118,959,670 | -320,000 | 1.95% | 64,238,222 |
| 2017-02-16 | 2017-02-14 | 0.560 | 119,279,670 | +60,000 | 1.96% | 66,796,615 |
| 2017-02-14 | 2017-02-10 | 0.550 | 119,219,670 | +244,000 | 1.95% | 65,570,819 |
| 2017-02-13 | 2017-02-09 | 0.550 | 118,975,670 | +324,000 | 1.95% | 65,436,619 |
| 2017-02-10 | 2017-02-08 | 0.570 | 118,651,670 | +40,000 | 1.95% | 67,631,452 |
| 2017-02-08 | 2017-02-06 | 0.580 | 118,611,670 | -80,000 | 1.94% | 68,794,769 |
| 2017-02-03 | 2017-02-01 | 0.590 | 118,691,670 | +4,000 | 1.95% | 70,028,085 |
| 2017-02-02 | 2017-01-27 | 0.580 | 118,687,670 | -30,000 | 1.95% | 68,838,849 |
| 2017-02-01 | 2017-01-25 | 0.590 | 118,717,670 | -80,000 | 1.95% | 70,043,425 |
| 2017-01-25 | 2017-01-23 | 0.580 | 118,797,670 | -500,000 | 1.95% | 68,902,649 |
| 2017-01-24 | 2017-01-20 | 0.570 | 119,297,670 | -76,000 | 1.96% | 67,999,672 |
| 2017-01-23 | 2017-01-19 | 0.580 | 119,373,670 | +188,000 | 1.96% | 69,236,729 |
| 2017-01-18 | 2017-01-16 | 0.600 | 119,185,670 | -42,000 | 1.95% | 71,511,402 |
| 2017-01-17 | 2017-01-13 | 0.590 | 119,227,670 | -196,000 | 1.95% | 70,344,325 |
| 2017-01-16 | 2017-01-12 | 0.600 | 119,423,670 | +100,000 | 1.96% | 71,654,202 |
| 2017-01-13 | 2017-01-11 | 0.590 | 119,323,670 | +548,000 | 1.96% | 70,400,965 |
| 2017-01-11 | 2017-01-09 | 0.610 | 118,775,670 | +60,000 | 1.95% | 72,453,159 |
| 2017-01-06 | 2017-01-04 | 0.600 | 118,715,670 | -260,000 | 1.95% | 71,229,402 |
| 2017-01-05 | 2017-01-03 | 0.570 | 118,975,670 | -224,000 | 1.95% | 67,816,132 |
| 2017-01-04 | 2016-12-30 | 0.580 | 119,199,670 | +340,000 | 1.95% | 69,135,809 |
| 2017-01-03 | 2016-12-29 | 0.580 | 118,859,670 | -408,000 | 1.95% | 68,938,609 |
| 2016-12-30 | 2016-12-28 | 0.590 | 119,267,670 | +144,000 | 1.96% | 70,367,925 |
| 2016-12-29 | 2016-12-23 | 0.580 | 119,123,670 | -280,000 | 1.95% | 69,091,729 |
| 2016-12-28 | 2016-12-22 | 0.570 | 119,403,670 | +32,000 | 1.96% | 68,060,092 |
| 2016-12-23 | 2016-12-21 | 0.580 | 119,371,670 | +208,000 | 1.96% | 69,235,569 |
| 2016-12-22 | 2016-12-20 | 0.590 | 119,163,670 | -20,000 | 1.95% | 70,306,565 |
| 2016-12-20 | 2016-12-16 | 0.550 | 119,183,670 | +500,000 | 1.95% | 65,551,019 |
| 2016-12-16 | 2016-12-14 | 0.550 | 118,683,670 | -68,000 | 1.95% | 65,276,019 |
| 2016-12-15 | 2016-12-13 | 0.560 | 118,751,670 | -48,000 | 1.95% | 66,500,935 |
| 2016-12-14 | 2016-12-12 | 0.550 | 118,799,670 | +196,000 | 1.95% | 65,339,819 |
| 2016-12-13 | 2016-12-09 | 0.600 | 118,603,670 | -100,000 | 1.94% | 71,162,202 |
| 2016-12-12 | 2016-12-08 | 0.620 | 118,703,670 | -272,000 | 1.95% | 73,596,275 |
| 2016-12-09 | 2016-12-07 | 0.600 | 118,975,670 | -64,000 | 1.95% | 71,385,402 |
| 2016-12-08 | 2016-12-06 | 0.600 | 119,039,670 | +520,000 | 1.95% | 71,423,802 |
| 2016-12-07 | 2016-12-05 | 0.640 | 118,519,670 | -80,000 | 1.94% | 75,852,589 |
| 2016-12-06 | 2016-12-02 | 0.650 | 118,599,670 | +68,000 | 1.94% | 77,089,786 |
| 2016-12-05 | 2016-12-01 | 0.640 | 118,531,670 | -236,000 | 1.94% | 75,860,269 |
| 2016-12-02 | 2016-11-30 | 0.630 | 118,767,670 | -588,000 | 1.95% | 74,823,632 |
| 2016-12-01 | 2016-11-29 | 0.640 | 119,355,670 | +200,000 | 1.96% | 76,387,629 |
| 2016-11-30 | 2016-11-28 | 0.660 | 119,155,670 | +900,000 | 1.95% | 78,642,742 |
| 2016-11-29 | 2016-11-25 | 0.690 | 118,255,670 | -20,000 | 1.94% | 81,596,412 |
| 2016-11-28 | 2016-11-24 | 0.670 | 118,275,670 | -20,000 | 1.94% | 79,244,699 |
| 2016-11-25 | 2016-11-23 | 0.690 | 118,295,670 | -768,000 | 1.94% | 81,624,012 |
| 2016-11-24 | 2016-11-22 | 0.670 | 119,063,670 | -328,000 | 1.95% | 79,772,659 |
| 2016-11-23 | 2016-11-21 | 0.640 | 119,391,670 | -136,000 | 1.96% | 76,410,669 |
| 2016-11-22 | 2016-11-18 | 0.630 | 119,527,670 | +64,000 | 1.96% | 75,302,432 |
| 2016-11-21 | 2016-11-17 | 0.630 | 119,463,670 | -120,000 | 1.96% | 75,262,112 |
| 2016-11-18 | 2016-11-16 | 0.630 | 119,583,670 | +40,000 | 1.96% | 75,337,712 |
| 2016-11-17 | 2016-11-15 | 0.620 | 119,543,670 | -488,000 | 1.96% | 74,117,075 |
| 2016-11-16 | 2016-11-14 | 0.610 | 120,031,670 | -28,000 | 1.97% | 73,219,319 |
| 2016-11-15 | 2016-11-11 | 0.630 | 120,059,670 | -20,000 | 1.97% | 75,637,592 |
| 2016-11-14 | 2016-11-10 | 0.620 | 120,079,670 | +456,000 | 1.97% | 74,449,395 |
| 2016-11-11 | 2016-11-09 | 0.600 | 119,623,670 | +160,000 | 1.96% | 71,774,202 |
| 2016-11-10 | 2016-11-08 | 0.600 | 119,463,670 | -1,210,000 | 1.96% | 71,678,202 |
| 2016-11-09 | 2016-11-07 | 0.630 | 120,673,670 | -10,000 | 1.98% | 76,024,412 |
| 2016-11-08 | 2016-11-04 | 0.660 | 120,683,670 | +640,000 | 1.98% | 79,651,222 |
| 2016-11-07 | 2016-11-03 | 0.650 | 120,043,670 | +404,000 | 1.97% | 78,028,386 |
| 2016-11-04 | 2016-11-02 | 0.670 | 119,639,670 | -60,000 | 1.96% | 80,158,579 |
| 2016-11-03 | 2016-11-01 | 0.670 | 119,699,670 | +524,000 | 1.96% | 80,198,779 |
| 2016-11-02 | 2016-10-31 | 0.680 | 119,175,670 | +700,000 | 1.95% | 81,039,456 |
| 2016-11-01 | 2016-10-28 | 0.690 | 118,475,670 | -28,000 | 1.94% | 81,748,212 |
| 2016-10-31 | 2016-10-27 | 0.700 | 118,503,670 | +88,000 | 1.94% | 82,952,569 |
| 2016-10-28 | 2016-10-26 | 0.700 | 118,415,670 | +80,000 | 1.94% | 82,890,969 |
| 2016-10-27 | 2016-10-25 | 0.700 | 118,335,670 | +300,000 | 1.94% | 82,834,969 |
| 2016-10-26 | 2016-10-24 | 0.710 | 118,035,670 | -496,000 | 1.94% | 83,805,326 |
| 2016-10-25 | 2016-10-20 | 0.680 | 118,531,670 | +328,000 | 1.94% | 80,601,536 |
| 2016-10-24 | 2016-10-19 | 0.720 | 118,203,670 | +716,000 | 1.94% | 85,106,642 |
| 2016-10-20 | 2016-10-18 | 0.740 | 117,487,670 | +1,384,000 | 1.93% | 86,940,876 |
| 2016-10-19 | 2016-10-17 | 0.700 | 116,103,670 | +32,000 | 1.90% | 81,272,569 |
| 2016-10-18 | 2016-10-14 | 0.700 | 116,071,670 | -252,000 | 1.90% | 81,250,169 |
| 2016-10-17 | 2016-10-13 | 0.710 | 116,323,670 | -1,080,000 | 1.91% | 82,589,806 |
| 2016-10-14 | 2016-10-12 | 0.670 | 117,403,670 | -960,000 | 1.92% | 78,660,459 |
| 2016-10-13 | 2016-10-11 | 0.590 | 118,363,670 | +156,000 | 1.94% | 69,834,565 |
| 2016-10-11 | 2016-10-06 | 0.620 | 118,207,670 | -180,000 | 1.94% | 73,288,755 |
| 2016-10-07 | 2016-10-05 | 0.620 | 118,387,670 | +20,000 | 1.94% | 73,400,355 |
| 2016-10-06 | 2016-10-04 | 0.620 | 118,367,670 | -296,000 | 1.95% | 73,387,955 |
| 2016-10-05 | 2016-10-03 | 0.620 | 118,663,670 | -216,000 | 1.96% | 73,571,475 |
| 2016-10-03 | 2016-09-29 | 0.610 | 118,879,670 | -120,000 | 1.96% | 72,516,599 |
| 2016-09-30 | 2016-09-28 | 0.610 | 118,999,670 | -764,000 | 1.96% | 72,589,799 |
| 2016-09-29 | 2016-09-27 | 0.580 | 119,763,670 | -8,000 | 1.98% | 69,462,929 |
| 2016-09-28 | 2016-09-26 | 0.570 | 119,771,670 | +336,000 | 1.98% | 68,269,852 |
| 2016-09-27 | 2016-09-23 | 0.580 | 119,435,670 | -716,000 | 1.97% | 69,272,689 |
| 2016-09-26 | 2016-09-22 | 0.600 | 120,151,670 | -28,000 | 1.98% | 72,091,002 |
| 2016-09-23 | 2016-09-21 | 0.620 | 120,179,670 | -142,000 | 1.98% | 74,511,395 |
| 2016-09-22 | 2016-09-20 | 0.600 | 120,321,670 | +794,000 | 1.98% | 72,193,002 |
| 2016-09-21 | 2016-09-19 | 0.590 | 119,527,670 | -332,000 | 1.97% | 70,521,325 |
| 2016-09-20 | 2016-09-15 | 0.550 | 119,859,670 | -740,000 | 1.98% | 65,922,819 |
| 2016-09-19 | 2016-09-14 | 0.530 | 120,599,670 | +224,000 | 1.99% | 63,917,825 |
| 2016-09-15 | 2016-09-13 | 0.540 | 120,375,670 | -792,000 | 1.99% | 65,002,862 |
| 2016-09-14 | 2016-09-12 | 0.520 | 121,167,670 | -4,200,000 | 2.00% | 63,007,188 |
| 2016-09-13 | 2016-09-09 | 0.490 | 125,367,670 | -2,944,000 | 2.07% | 61,430,158 |
| 2016-09-12 | 2016-09-08 | 0.465 | 128,311,670 | -464,000 | 2.12% | 59,664,927 |
| 2016-09-09 | 2016-09-07 | 0.455 | 128,775,670 | +408,000 | 2.12% | 58,592,930 |
| 2016-09-08 | 2016-09-06 | 0.465 | 128,367,670 | -2,024,000 | 2.12% | 59,690,967 |
| 2016-09-07 | 2016-09-05 | 0.435 | 130,391,670 | +168,000 | 2.15% | 56,720,376 |
| 2016-09-06 | 2016-09-02 | 0.420 | 130,223,670 | -124,000 | 2.15% | 54,693,941 |
| 2016-09-05 | 2016-09-01 | 0.415 | 130,347,670 | -12,000 | 2.15% | 54,094,283 |
| 2016-09-02 | 2016-08-31 | 0.405 | 130,359,670 | -158,000 | 2.15% | 52,795,666 |
| 2016-08-30 | 2016-08-26 | 0.410 | 130,517,670 | +476,000 | 2.15% | 53,512,245 |
| 2016-08-26 | 2016-08-24 | 0.405 | 130,041,670 | -72,000 | 2.15% | 52,666,876 |
| 2016-08-25 | 2016-08-23 | 0.410 | 130,113,670 | -84,000 | 2.15% | 53,346,605 |
| 2016-08-24 | 2016-08-22 | 0.420 | 130,197,670 | +180,000 | 2.15% | 54,683,021 |
| 2016-08-23 | 2016-08-19 | 0.405 | 130,017,670 | -260,000 | 2.14% | 52,657,156 |
| 2016-08-22 | 2016-08-18 | 0.400 | 130,277,670 | +80,000 | 2.15% | 52,111,068 |
| 2016-08-19 | 2016-08-17 | 0.400 | 130,197,670 | -128,000 | 2.15% | 52,079,068 |
| 2016-08-18 | 2016-08-16 | 0.400 | 130,325,670 | +32,000 | 2.15% | 52,130,268 |
| 2016-08-17 | 2016-08-15 | 0.405 | 130,293,670 | -40,000 | 2.15% | 52,768,936 |
| 2016-08-15 | 2016-08-11 | 0.400 | 130,333,670 | -8,000 | 2.15% | 52,133,468 |
| 2016-08-12 | 2016-08-10 | 0.395 | 130,341,670 | -100,000 | 2.15% | 51,484,960 |
| 2016-08-10 | 2016-08-08 | 0.410 | 130,441,670 | +60,000 | 2.15% | 53,481,085 |
| 2016-08-09 | 2016-08-05 | 0.410 | 130,381,670 | -264,000 | 2.15% | 53,456,485 |
| 2016-08-08 | 2016-08-04 | 0.390 | 130,645,670 | -40,000 | 2.16% | 50,951,811 |
| 2016-08-05 | 2016-08-03 | 0.390 | 130,685,670 | -24,000 | 2.16% | 50,967,411 |
| 2016-08-04 | 2016-08-01 | 0.405 | 130,709,670 | +100,000 | 2.16% | 52,937,416 |
| 2016-08-03 | 2016-07-29 | 0.405 | 130,609,670 | -236,000 | 2.15% | 52,896,916 |
| 2016-08-01 | 2016-07-28 | 0.405 | 130,845,670 | +160,000 | 2.16% | 52,992,496 |
| 2016-07-29 | 2016-07-27 | 0.420 | 130,685,670 | +8,000 | 2.16% | 54,887,981 |
| 2016-07-28 | 2016-07-26 | 0.415 | 130,677,670 | +76,000 | 2.16% | 54,231,233 |
| 2016-07-25 | 2016-07-21 | 0.405 | 130,601,670 | -320,000 | 2.15% | 52,893,676 |
| 2016-07-22 | 2016-07-20 | 0.410 | 130,921,670 | +168,000 | 2.16% | 53,677,885 |
| 2016-07-21 | 2016-07-19 | 0.410 | 130,753,670 | +200,000 | 2.16% | 53,609,005 |
| 2016-07-20 | 2016-07-18 | 0.395 | 130,553,670 | +68,000 | 2.15% | 51,568,700 |
| 2016-07-19 | 2016-07-15 | 0.400 | 130,485,670 | +28,000 | 2.15% | 52,194,268 |
| 2016-07-18 | 2016-07-14 | 0.400 | 130,457,670 | -128,000 | 2.15% | 52,183,068 |
| 2016-07-15 | 2016-07-13 | 0.390 | 130,585,670 | -40,000 | 2.15% | 50,928,411 |
| 2016-07-13 | 2016-07-11 | 0.385 | 130,625,670 | +112,000 | 2.15% | 50,290,883 |
| 2016-07-11 | 2016-07-07 | 0.390 | 130,513,670 | -40,000 | 2.15% | 50,900,331 |
| 2016-07-07 | 2016-07-05 | 0.390 | 130,553,670 | -756,000 | 2.15% | 50,915,931 |
| 2016-07-06 | 2016-07-04 | 0.385 | 131,309,670 | -140,000 | 2.17% | 50,554,223 |
| 2016-07-05 | 2016-06-30 | 0.360 | 131,449,670 | +808,000 | 2.17% | 47,321,881 |
| 2016-07-04 | 2016-06-29 | 0.410 | 130,641,670 | -500,000 | 2.16% | 53,563,085 |
| 2016-06-30 | 2016-06-28 | 0.395 | 131,141,670 | -200,000 | 2.16% | 51,800,960 |
| 2016-06-28 | 2016-06-24 | 0.385 | 131,341,670 | +112,000 | 2.17% | 50,566,543 |
| 2016-06-27 | 2016-06-23 | 0.400 | 131,229,670 | -1,108,000 | 2.16% | 52,491,868 |
| 2016-06-21 | 2016-06-17 | 0.365 | 132,337,670 | -60,000 | 2.18% | 48,303,250 |
| 2016-06-20 | 2016-06-16 | 0.360 | 132,397,670 | -8,000 | 2.18% | 47,663,161 |
| 2016-06-17 | 2016-06-15 | 0.355 | 132,405,670 | +200,000 | 2.18% | 47,004,013 |
| 2016-06-16 | 2016-06-14 | 0.355 | 132,205,670 | +24,000 | 2.18% | 46,933,013 |
| 2016-06-13 | 2016-06-08 | 0.380 | 132,181,670 | -60,000 | 2.18% | 50,229,035 |
| 2016-06-10 | 2016-06-07 | 0.375 | 132,241,670 | -206,000 | 2.18% | 49,590,626 |
| 2016-06-08 | 2016-06-06 | 0.370 | 132,447,670 | -40,000 | 2.18% | 49,005,638 |
| 2016-06-07 | 2016-06-03 | 0.365 | 132,487,670 | -184,000 | 2.19% | 48,358,000 |
| 2016-06-06 | 2016-06-02 | 0.360 | 132,671,670 | -120,000 | 2.19% | 47,761,801 |
| 2016-06-03 | 2016-06-01 | 0.355 | 132,791,670 | -98,000 | 2.19% | 47,141,043 |
| 2016-06-02 | 2016-05-31 | 0.350 | 132,889,670 | -4,000 | 2.19% | 46,511,384 |
| 2016-06-01 | 2016-05-30 | 0.360 | 132,893,670 | -88,000 | 2.19% | 47,841,721 |
| 2016-05-30 | 2016-05-26 | 0.360 | 132,981,670 | -100,000 | 2.19% | 47,873,401 |
| 2016-05-27 | 2016-05-25 | 0.360 | 133,081,670 | -300,000 | 2.20% | 47,909,401 |
| 2016-05-26 | 2016-05-24 | 0.355 | 133,381,670 | +200,000 | 2.20% | 47,350,493 |
| 2016-05-25 | 2016-05-23 | 0.360 | 133,181,670 | +96,000 | 2.20% | 47,945,401 |
| 2016-05-24 | 2016-05-20 | 0.370 | 133,085,670 | +84,000 | 2.20% | 49,241,698 |
| 2016-05-23 | 2016-05-19 | 0.355 | 133,001,670 | -1,000,000 | 2.19% | 47,215,593 |
| 2016-05-20 | 2016-05-18 | 0.355 | 134,001,670 | +302,000 | 2.21% | 47,570,593 |
| 2016-05-19 | 2016-05-17 | 0.365 | 133,699,670 | +50,000 | 2.21% | 48,800,380 |
| 2016-05-18 | 2016-05-16 | 0.370 | 133,649,670 | +300,000 | 2.20% | 49,450,378 |
| 2016-05-17 | 2016-05-13 | 0.380 | 133,349,670 | -52,000 | 2.20% | 50,672,875 |
| 2016-05-16 | 2016-05-12 | 0.370 | 133,401,670 | -36,000 | 2.20% | 49,358,618 |
| 2016-05-13 | 2016-05-11 | 0.390 | 133,437,670 | -412,000 | 2.20% | 52,040,691 |
| 2016-05-12 | 2016-05-10 | 0.390 | 133,849,670 | -196,000 | 2.21% | 52,201,371 |
| 2016-05-10 | 2016-05-06 | 0.395 | 134,045,670 | +268,000 | 2.21% | 52,948,040 |
| 2016-05-06 | 2016-05-04 | 0.410 | 133,777,670 | -276,000 | 2.21% | 54,848,845 |
| 2016-05-05 | 2016-05-03 | 0.390 | 134,053,670 | -1,096,000 | 2.21% | 52,280,931 |
| 2016-05-04 | 2016-04-29 | 0.405 | 135,149,670 | +224,000 | 2.23% | 54,735,616 |
| 2016-04-29 | 2016-04-27 | 0.405 | 134,925,670 | -136,000 | 2.23% | 54,644,896 |
| 2016-04-28 | 2016-04-26 | 0.395 | 135,061,670 | +40,000 | 2.23% | 53,349,360 |
| 2016-04-27 | 2016-04-25 | 0.400 | 135,021,670 | +416,000 | 2.23% | 54,008,668 |
| 2016-04-26 | 2016-04-22 | 0.400 | 134,605,670 | +492,000 | 2.22% | 53,842,268 |
| 2016-04-25 | 2016-04-21 | 0.405 | 134,113,670 | -2,140,000 | 2.21% | 54,316,036 |
| 2016-04-22 | 2016-04-20 | 0.420 | 136,253,670 | -66,000 | 2.25% | 57,226,541 |
| 2016-04-21 | 2016-04-19 | 0.440 | 136,319,670 | +840,000 | 2.25% | 59,980,655 |
| 2016-04-20 | 2016-04-18 | 0.385 | 135,479,670 | -104,000 | 2.23% | 52,159,673 |
| 2016-04-18 | 2016-04-14 | 0.360 | 135,583,670 | -404,000 | 2.24% | 48,810,121 |
| 2016-04-15 | 2016-04-13 | 0.350 | 135,987,670 | -1,204,000 | 2.24% | 47,595,684 |
| 2016-04-14 | 2016-04-12 | 0.350 | 137,191,670 | +12,000 | 2.28% | 48,017,084 |
| 2016-04-13 | 2016-04-11 | 0.345 | 137,179,670 | +40,000 | 2.28% | 47,326,986 |
| 2016-04-12 | 2016-04-08 | 0.355 | 137,139,670 | -264,000 | 2.28% | 48,684,583 |
| 2016-04-11 | 2016-04-07 | 0.350 | 137,403,670 | -100,000 | 2.28% | 48,091,284 |
| 2016-04-07 | 2016-04-05 | 0.350 | 137,503,670 | -100,000 | 2.29% | 48,126,284 |
| 2016-04-05 | 2016-03-31 | 0.335 | 137,603,670 | +152,000 | 2.29% | 46,097,229 |
| 2016-04-01 | 2016-03-30 | 0.345 | 137,451,670 | +20,000 | 2.28% | 47,420,826 |
| 2016-03-31 | 2016-03-29 | 0.335 | 137,431,670 | -40,000 | 2.28% | 46,039,609 |
| 2016-03-30 | 2016-03-24 | 0.355 | 137,471,670 | -32,000 | 2.29% | 48,802,443 |
| 2016-03-29 | 2016-03-23 | 0.350 | 137,503,670 | -40,000 | 2.29% | 48,126,284 |
| 2016-03-24 | 2016-03-22 | 0.365 | 137,543,670 | -364,000 | 2.29% | 50,203,440 |
| 2016-03-23 | 2016-03-21 | 0.365 | 137,907,670 | -352,000 | 2.29% | 50,336,300 |
| 2016-03-22 | 2016-03-18 | 0.355 | 138,259,670 | +1,072,000 | 2.30% | 49,082,183 |
| 2016-03-21 | 2016-03-17 | 0.365 | 137,187,670 | +40,000 | 2.28% | 50,073,500 |
| 2016-03-18 | 2016-03-16 | 0.360 | 137,147,670 | +180,000 | 2.28% | 49,373,161 |
| 2016-03-17 | 2016-03-15 | 0.365 | 136,967,670 | -16,000 | 2.28% | 49,993,200 |
| 2016-03-16 | 2016-03-14 | 0.370 | 136,983,670 | -60,000 | 2.28% | 50,683,958 |
| 2016-03-15 | 2016-03-11 | 0.370 | 137,043,670 | -240,000 | 2.28% | 50,706,158 |
| 2016-03-14 | 2016-03-10 | 0.360 | 137,283,670 | +128,000 | 2.28% | 49,422,121 |
| 2016-03-11 | 2016-03-09 | 0.360 | 137,155,670 | +1,092,000 | 2.28% | 49,376,041 |
| 2016-03-10 | 2016-03-08 | 0.370 | 136,063,670 | +376,000 | 2.26% | 50,343,558 |
| 2016-03-09 | 2016-03-07 | 0.360 | 135,687,670 | +240,000 | 2.26% | 48,847,561 |
| 2016-03-08 | 2016-03-04 | 0.370 | 135,447,670 | -72,000 | 2.25% | 50,115,638 |
| 2016-03-07 | 2016-03-03 | 0.355 | 135,519,670 | +904,000 | 2.25% | 48,109,483 |
| 2016-03-04 | 2016-03-02 | 0.370 | 134,615,670 | -20,000 | 2.24% | 49,807,798 |
| 2016-03-03 | 2016-03-01 | 0.350 | 134,635,670 | +340,000 | 2.24% | 47,122,484 |
| 2016-03-02 | 2016-02-29 | 0.350 | 134,295,670 | +1,364,000 | 2.23% | 47,003,484 |
| 2016-03-01 | 2016-02-26 | 0.370 | 132,931,670 | +280,000 | 2.21% | 49,184,718 |
| 2016-02-29 | 2016-02-25 | 0.355 | 132,651,670 | +1,888,000 | 2.21% | 47,091,343 |
| 2016-02-26 | 2016-02-24 | 0.375 | 130,763,670 | +280,000 | 2.17% | 49,036,376 |
| 2016-02-25 | 2016-02-23 | 0.370 | 130,483,670 | +1,024,000 | 2.17% | 48,278,958 |
| 2016-02-24 | 2016-02-22 | 0.375 | 129,459,670 | -40,000 | 2.15% | 48,547,376 |
| 2016-02-23 | 2016-02-19 | 0.385 | 129,499,670 | +324,000 | 2.15% | 49,857,373 |
| 2016-02-22 | 2016-02-18 | 0.310 | 129,175,670 | -136,000 | 2.15% | 40,044,458 |
| 2016-02-18 | 2016-02-16 | 0.305 | 129,311,670 | -148,000 | 2.15% | 39,440,059 |
| 2016-02-17 | 2016-02-15 | 0.295 | 129,459,670 | -132,000 | 2.15% | 38,190,603 |
| 2016-02-16 | 2016-02-12 | 0.295 | 129,591,670 | +12,000 | 2.15% | 38,229,543 |
| 2016-02-15 | 2016-02-11 | 0.290 | 129,579,670 | -32,000 | 2.15% | 37,578,104 |
| 2016-02-12 | 2016-02-05 | 0.300 | 129,611,670 | +100,000 | 2.15% | 38,883,501 |
| 2016-02-11 | 2016-02-04 | 0.305 | 129,511,670 | +60,000 | 2.15% | 39,501,059 |
| 2016-02-05 | 2016-02-03 | 0.295 | 129,451,670 | +140,000 | 2.15% | 38,188,243 |
| 2016-02-04 | 2016-02-02 | 0.315 | 129,311,670 | -128,000 | 2.15% | 40,733,176 |
| 2016-02-03 | 2016-02-01 | 0.300 | 129,439,670 | +64,000 | 2.15% | 38,831,901 |
| 2016-02-02 | 2016-01-29 | 0.305 | 129,375,670 | -1,508,000 | 2.15% | 39,459,579 |
| 2016-02-01 | 2016-01-28 | 0.300 | 130,883,670 | +424,000 | 2.18% | 39,265,101 |
| 2016-01-29 | 2016-01-27 | 0.305 | 130,459,670 | -376,000 | 2.17% | 39,790,199 |
| 2016-01-28 | 2016-01-26 | 0.305 | 130,835,670 | -420,000 | 2.17% | 39,904,879 |
| 2016-01-27 | 2016-01-25 | 0.310 | 131,255,670 | +648,000 | 2.18% | 40,689,258 |
| 2016-01-26 | 2016-01-22 | 0.310 | 130,607,670 | -200,000 | 2.17% | 40,488,378 |
| 2016-01-25 | 2016-01-21 | 0.305 | 130,807,670 | +128,000 | 2.17% | 39,896,339 |
| 2016-01-22 | 2016-01-20 | 0.335 | 130,679,670 | -180,000 | 2.17% | 43,777,689 |
| 2016-01-21 | 2016-01-19 | 0.350 | 130,859,670 | -456,000 | 2.18% | 45,800,884 |
| 2016-01-20 | 2016-01-18 | 0.335 | 131,315,670 | -456,000 | 2.18% | 43,990,749 |
| 2016-01-19 | 2016-01-15 | 0.335 | 131,771,670 | +880,000 | 2.19% | 44,143,509 |
| 2016-01-18 | 2016-01-14 | 0.325 | 130,891,670 | -1,012,000 | 2.18% | 42,539,793 |
| 2016-01-15 | 2016-01-13 | 0.335 | 131,903,670 | -176,000 | 2.19% | 44,187,729 |
| 2016-01-14 | 2016-01-12 | 0.335 | 132,079,670 | +1,108,000 | 2.20% | 44,246,689 |
| 2016-01-13 | 2016-01-11 | 0.335 | 130,971,670 | +1,200,000 | 2.18% | 43,875,509 |
| 2016-01-12 | 2016-01-08 | 0.385 | 129,771,670 | +92,000 | 2.16% | 49,962,093 |
| 2016-01-11 | 2016-01-07 | 0.365 | 129,679,670 | +516,000 | 2.16% | 47,333,080 |
| 2016-01-08 | 2016-01-06 | 0.400 | 129,163,670 | +84,000 | 2.15% | 51,665,468 |
| 2016-01-07 | 2016-01-05 | 0.405 | 129,079,670 | +44,000 | 2.15% | 52,277,266 |
| 2016-01-06 | 2016-01-04 | 0.390 | 129,035,670 | +244,000 | 2.14% | 50,323,911 |
| 2016-01-05 | 2015-12-31 | 0.415 | 128,791,670 | -364,000 | 2.14% | 53,448,543 |
| 2015-12-30 | 2015-12-28 | 0.410 | 129,155,670 | -412,000 | 2.15% | 52,953,825 |
| 2015-12-29 | 2015-12-24 | 0.410 | 129,567,670 | +360,000 | 2.15% | 53,122,745 |
| 2015-12-28 | 2015-12-22 | 0.410 | 129,207,670 | +4,000 | 2.15% | 52,975,145 |
| 2015-12-23 | 2015-12-21 | 0.405 | 129,203,670 | -116,000 | 2.15% | 52,327,486 |
| 2015-12-22 | 2015-12-18 | 0.410 | 129,319,670 | -92,000 | 2.15% | 53,021,065 |
| 2015-12-21 | 2015-12-17 | 0.405 | 129,411,670 | +44,000 | 2.15% | 52,411,726 |
| 2015-12-18 | 2015-12-16 | 0.415 | 129,367,670 | +248,000 | 2.15% | 53,687,583 |
| 2015-12-17 | 2015-12-15 | 0.410 | 129,119,670 | +44,000 | 2.15% | 52,939,065 |
| 2015-12-16 | 2015-12-14 | 0.420 | 129,075,670 | +80,000 | 2.15% | 54,211,781 |
| 2015-12-15 | 2015-12-11 | 0.420 | 128,995,670 | -100,000 | 2.15% | 54,178,181 |
| 2015-12-14 | 2015-12-10 | 0.425 | 129,095,670 | +184,000 | 2.15% | 54,865,660 |
| 2015-12-11 | 2015-12-09 | 0.425 | 128,911,670 | +36,000 | 2.14% | 54,787,460 |
| 2015-12-10 | 2015-12-08 | 0.440 | 128,875,670 | -48,000 | 2.14% | 56,705,295 |
| 2015-12-09 | 2015-12-07 | 0.450 | 128,923,670 | +1,412,000 | 2.14% | 58,015,652 |
| 2015-12-07 | 2015-12-03 | 0.450 | 127,511,670 | +212,000 | 2.23% | 57,380,252 |
| 2015-12-04 | 2015-12-02 | 0.460 | 127,299,670 | +116,000 | 2.23% | 58,557,848 |
| 2015-12-03 | 2015-12-01 | 0.460 | 127,183,670 | -20,000 | 2.23% | 58,504,488 |
| 2015-12-02 | 2015-11-30 | 0.450 | 127,203,670 | -332,000 | 2.23% | 57,241,652 |
| 2015-12-01 | 2015-11-27 | 0.460 | 127,535,670 | -368,000 | 2.23% | 58,666,408 |
| 2015-11-30 | 2015-11-26 | 0.460 | 127,903,670 | +288,000 | 2.24% | 58,835,688 |
| 2015-11-27 | 2015-11-25 | 0.465 | 127,615,670 | -284,000 | 2.23% | 59,341,287 |
| 2015-11-26 | 2015-11-24 | 0.480 | 127,899,670 | -56,000 | 2.24% | 61,391,842 |
| 2015-11-25 | 2015-11-23 | 0.510 | 127,955,670 | +288,000 | 2.24% | 65,257,392 |
| 2015-11-24 | 2015-11-20 | 0.465 | 127,667,670 | -92,000 | 2.23% | 59,365,467 |
| 2015-11-23 | 2015-11-19 | 0.450 | 127,759,670 | +212,000 | 2.24% | 57,491,852 |
| 2015-11-20 | 2015-11-18 | 0.440 | 127,547,670 | -500,000 | 2.23% | 56,120,975 |
| 2015-11-19 | 2015-11-17 | 0.450 | 128,047,670 | +8,000 | 2.24% | 57,621,452 |
| 2015-11-18 | 2015-11-16 | 0.450 | 128,039,670 | +60,000 | 2.24% | 57,617,852 |
| 2015-11-17 | 2015-11-13 | 0.475 | 127,979,670 | +20,000 | 2.24% | 60,790,343 |
| 2015-11-16 | 2015-11-12 | 0.480 | 127,959,670 | -340,000 | 2.24% | 61,420,642 |
| 2015-11-13 | 2015-11-11 | 0.480 | 128,299,670 | -280,000 | 2.25% | 61,583,842 |
| 2015-11-12 | 2015-11-10 | 0.475 | 128,579,670 | -60,000 | 2.25% | 61,075,343 |
| 2015-11-11 | 2015-11-09 | 0.480 | 128,639,670 | +144,000 | 2.25% | 61,747,042 |
| 2015-11-10 | 2015-11-06 | 0.490 | 128,495,670 | +788,000 | 2.25% | 62,962,878 |
| 2015-11-09 | 2015-11-05 | 0.500 | 127,707,670 | +220,000 | 2.24% | 63,853,835 |
| 2015-11-06 | 2015-11-04 | 0.500 | 127,487,670 | +320,000 | 2.23% | 63,743,835 |
| 2015-11-05 | 2015-11-03 | 0.500 | 127,167,670 | +132,000 | 2.23% | 63,583,835 |
| 2015-11-04 | 2015-11-02 | 0.490 | 127,035,670 | -476,000 | 2.22% | 62,247,478 |
| 2015-11-03 | 2015-10-30 | 0.510 | 127,511,670 | +160,000 | 2.23% | 65,030,952 |
| 2015-11-02 | 2015-10-29 | 0.510 | 127,351,670 | +60,000 | 2.23% | 64,949,352 |
| 2015-10-30 | 2015-10-28 | 0.520 | 127,291,670 | +148,000 | 2.23% | 66,191,668 |
| 2015-10-29 | 2015-10-27 | 0.530 | 127,143,670 | -208,000 | 2.23% | 67,386,145 |
| 2015-10-28 | 2015-10-26 | 0.530 | 127,351,670 | -132,000 | 2.23% | 67,496,385 |
| 2015-10-27 | 2015-10-23 | 0.540 | 127,483,670 | +360,000 | 2.23% | 68,841,182 |
| 2015-10-26 | 2015-10-22 | 0.530 | 127,123,670 | +100,000 | 2.22% | 67,375,545 |
| 2015-10-23 | 2015-10-20 | 0.550 | 127,023,670 | -172,000 | 2.22% | 69,863,018 |
| 2015-10-22 | 2015-10-19 | 0.520 | 127,195,670 | -40,000 | 2.23% | 66,141,748 |
| 2015-10-20 | 2015-10-16 | 0.540 | 127,235,670 | -232,000 | 2.23% | 68,707,262 |
| 2015-10-19 | 2015-10-15 | 0.530 | 127,467,670 | +528,000 | 2.23% | 67,557,865 |
| 2015-10-16 | 2015-10-14 | 0.520 | 126,939,670 | -180,000 | 2.22% | 66,008,628 |
| 2015-10-15 | 2015-10-13 | 0.530 | 127,119,670 | -532,000 | 2.22% | 67,373,425 |
| 2015-10-14 | 2015-10-12 | 0.550 | 127,651,670 | +4,000 | 2.23% | 70,208,418 |
| 2015-10-13 | 2015-10-09 | 0.520 | 127,647,670 | -440,000 | 2.23% | 66,376,788 |
| 2015-10-12 | 2015-10-08 | 0.510 | 128,087,670 | +200,000 | 2.24% | 65,324,712 |
| 2015-10-09 | 2015-10-07 | 0.530 | 127,887,670 | +272,000 | 2.24% | 67,780,465 |
| 2015-10-08 | 2015-10-06 | 0.510 | 127,615,670 | -100,000 | 2.23% | 65,083,992 |
| 2015-10-07 | 2015-10-05 | 0.500 | 127,715,670 | +188,000 | 2.24% | 63,857,835 |
| 2015-10-06 | 2015-10-02 | 0.510 | 127,527,670 | +1,064,000 | 2.23% | 65,039,112 |
| 2015-10-05 | 2015-09-30 | 0.500 | 126,463,670 | +32,000 | 2.21% | 63,231,835 |
| 2015-10-02 | 2015-09-29 | 0.490 | 126,431,670 | -136,000 | 2.21% | 61,951,518 |
| 2015-09-30 | 2015-09-25 | 0.510 | 126,567,670 | -56,000 | 2.22% | 64,549,512 |
| 2015-09-29 | 2015-09-24 | 0.510 | 126,623,670 | -60,000 | 2.22% | 64,578,072 |
| 2015-09-25 | 2015-09-23 | 0.520 | 126,683,670 | +696,000 | 2.22% | 65,875,508 |
| 2015-09-24 | 2015-09-22 | 0.540 | 125,987,670 | -464,000 | 2.20% | 68,033,342 |
| 2015-09-23 | 2015-09-21 | 0.520 | 126,451,670 | +1,152,000 | 2.21% | 65,754,868 |
| 2015-09-22 | 2015-09-18 | 0.550 | 125,299,670 | -116,000 | 2.19% | 68,914,818 |
| 2015-09-21 | 2015-09-17 | 0.530 | 125,415,670 | +396,000 | 2.19% | 66,470,305 |
| 2015-09-18 | 2015-09-16 | 0.550 | 125,019,670 | +668,000 | 2.19% | 68,760,818 |
| 2015-09-17 | 2015-09-15 | 0.520 | 124,351,670 | +1,670,000 | 2.18% | 64,662,868 |
| 2015-09-16 | 2015-09-14 | 0.540 | 122,681,670 | +144,000 | 2.15% | 66,248,102 |
| 2015-09-15 | 2015-09-11 | 0.560 | 122,537,670 | +2,256,000 | 2.14% | 68,621,095 |
| 2015-09-14 | 2015-09-10 | 0.580 | 120,281,670 | -1,776,000 | 2.11% | 69,763,369 |
| 2015-09-11 | 2015-09-09 | 0.500 | 122,057,670 | -568,000 | 2.14% | 61,028,835 |
| 2015-09-10 | 2015-09-08 | 0.460 | 122,625,670 | -176,000 | 2.15% | 56,407,808 |
| 2015-09-09 | 2015-09-07 | 0.445 | 122,801,670 | -100,000 | 2.15% | 54,646,743 |
| 2015-09-08 | 2015-09-04 | 0.445 | 122,901,670 | +140,000 | 2.15% | 54,691,243 |
| 2015-09-07 | 2015-09-02 | 0.450 | 122,761,670 | +540,000 | 2.15% | 55,242,752 |
| 2015-09-04 | 2015-09-01 | 0.465 | 122,221,670 | -16,000 | 2.14% | 56,833,077 |
| 2015-09-02 | 2015-08-31 | 0.470 | 122,237,670 | +956,000 | 2.14% | 57,451,705 |
| 2015-09-01 | 2015-08-28 | 0.480 | 121,281,670 | -1,160,000 | 2.12% | 58,215,202 |
| 2015-08-31 | 2015-08-27 | 0.470 | 122,441,670 | -808,000 | 2.14% | 57,547,585 |
| 2015-08-28 | 2015-08-26 | 0.435 | 123,249,670 | +312,000 | 2.16% | 53,613,606 |
| 2015-08-27 | 2015-08-25 | 0.435 | 122,937,670 | +72,000 | 2.15% | 53,477,886 |
| 2015-08-26 | 2015-08-24 | 0.430 | 122,865,670 | +1,892,000 | 2.15% | 52,832,238 |
| 2015-08-25 | 2015-08-21 | 0.520 | 120,973,670 | +156,000 | 2.12% | 62,906,308 |
| 2015-08-24 | 2015-08-20 | 0.540 | 120,817,670 | +252,000 | 2.11% | 65,241,542 |
| 2015-08-20 | 2015-08-18 | 0.560 | 120,565,670 | -324,000 | 2.11% | 67,516,775 |
| 2015-08-19 | 2015-08-17 | 0.570 | 120,889,670 | +156,000 | 2.12% | 68,907,112 |
| 2015-08-18 | 2015-08-14 | 0.580 | 120,733,670 | -64,000 | 2.11% | 70,025,529 |
| 2015-08-17 | 2015-08-13 | 0.610 | 120,797,670 | -378,000 | 2.11% | 73,686,579 |
| 2015-08-14 | 2015-08-12 | 0.580 | 121,175,670 | -328,000 | 2.12% | 70,281,889 |
| 2015-08-13 | 2015-08-11 | 0.600 | 121,503,670 | -100,000 | 2.13% | 72,902,202 |
| 2015-08-12 | 2015-08-10 | 0.620 | 121,603,670 | +752,000 | 2.13% | 75,394,275 |
| 2015-08-11 | 2015-08-07 | 0.610 | 120,851,670 | +652,000 | 2.12% | 73,719,519 |
| 2015-08-10 | 2015-08-06 | 0.610 | 120,199,670 | +608,000 | 2.10% | 73,321,799 |
| 2015-08-07 | 2015-08-05 | 0.630 | 119,591,670 | -48,000 | 2.09% | 75,342,752 |
| 2015-08-06 | 2015-08-04 | 0.620 | 119,639,670 | +616,000 | 2.09% | 74,176,595 |
| 2015-08-05 | 2015-08-03 | 0.620 | 119,023,670 | +48,000 | 2.08% | 73,794,675 |
| 2015-08-04 | 2015-07-31 | 0.670 | 118,975,670 | +780,000 | 2.08% | 79,713,699 |
| 2015-08-03 | 2015-07-30 | 0.700 | 118,195,670 | +28,000 | 2.07% | 82,736,969 |
| 2015-07-31 | 2015-07-29 | 0.720 | 118,167,670 | -156,000 | 2.07% | 85,080,722 |
| 2015-07-30 | 2015-07-28 | 0.690 | 118,323,670 | +76,000 | 2.07% | 81,643,332 |
| 2015-07-29 | 2015-07-27 | 0.690 | 118,247,670 | +1,874,000 | 2.07% | 81,590,892 |
| 2015-07-28 | 2015-07-24 | 0.770 | 116,373,670 | +292,000 | 2.04% | 89,607,726 |
| 2015-07-27 | 2015-07-23 | 0.780 | 116,081,670 | +196,000 | 2.03% | 90,543,703 |
| 2015-07-24 | 2015-07-22 | 0.770 | 115,885,670 | +404,000 | 2.03% | 89,231,966 |
| 2015-07-23 | 2015-07-21 | 0.810 | 115,481,670 | -612,000 | 2.02% | 93,540,153 |
| 2015-07-22 | 2015-07-20 | 0.820 | 116,093,670 | -184,000 | 2.04% | 95,196,809 |
| 2015-07-21 | 2015-07-17 | 0.800 | 116,277,670 | -344,000 | 2.05% | 93,022,136 |
| 2015-07-20 | 2015-07-16 | 0.770 | 116,621,670 | +352,000 | 2.05% | 89,798,686 |
| 2015-07-17 | 2015-07-15 | 0.760 | 116,269,670 | +2,072,000 | 2.05% | 88,364,949 |
| 2015-07-16 | 2015-07-14 | 0.840 | 114,197,670 | +792,000 | 2.01% | 95,926,043 |
| 2015-07-15 | 2015-07-13 | 0.840 | 113,405,670 | +340,000 | 1.99% | 95,260,763 |
| 2015-07-14 | 2015-07-10 | 0.780 | 113,065,670 | -886,000 | 1.99% | 88,191,223 |
| 2015-07-13 | 2015-07-09 | 0.720 | 113,951,670 | +116,000 | 2.00% | 82,045,202 |
| 2015-07-10 | 2015-07-08 | 0.420 | 113,835,670 | +2,916,000 | 2.00% | 47,810,981 |
| 2015-07-09 | 2015-07-07 | 0.560 | 110,919,670 | +2,124,000 | 1.95% | 62,115,015 |
| 2015-07-08 | 2015-07-06 | 0.670 | 108,795,670 | +6,748,000 | 1.91% | 72,893,099 |
| 2015-07-07 | 2015-07-03 | 0.810 | 102,047,670 | -956,000 | 1.79% | 82,658,613 |
| 2015-07-06 | 2015-07-02 | 0.970 | 103,003,670 | +3,184,000 | 1.81% | 99,913,560 |
| 2015-07-03 | 2015-06-30 | 1.110 | 99,819,670 | -740,000 | 1.76% | 110,799,834 |
| 2015-07-02 | 2015-06-29 | 1.060 | 100,559,670 | +1,200,000 | 1.77% | 106,593,250 |
| 2015-06-30 | 2015-06-26 | 1.250 | 99,359,670 | +320,000 | 1.75% | 124,199,588 |
| 2015-06-29 | 2015-06-25 | 1.260 | 99,039,670 | -356,000 | 1.74% | 124,789,984 |
| 2015-06-26 | 2015-06-24 | 1.260 | 99,395,670 | +408,000 | 1.75% | 125,238,544 |
| 2015-06-25 | 2015-06-23 | 1.270 | 98,987,670 | +2,272,000 | 1.74% | 125,714,341 |
| 2015-06-24 | 2015-06-22 | 1.260 | 96,715,670 | -380,000 | 1.70% | 121,861,744 |
| 2015-06-23 | 2015-06-19 | 1.260 | 97,095,670 | +844,000 | 1.71% | 122,340,544 |
| 2015-06-22 | 2015-06-18 | 1.230 | 96,251,670 | -840,000 | 1.69% | 118,389,554 |
| 2015-06-19 | 2015-06-17 | 1.210 | 97,091,670 | -1,208,000 | 1.71% | 117,480,921 |
| 2015-06-18 | 2015-06-16 | 1.130 | 98,299,670 | +1,626,000 | 1.73% | 111,078,627 |
| 2015-06-17 | 2015-06-15 | 1.180 | 96,673,670 | +964,000 | 1.70% | 114,074,931 |
| 2015-06-16 | 2015-06-12 | 1.230 | 95,709,670 | +484,000 | 1.68% | 117,722,894 |
| 2015-06-15 | 2015-06-11 | 1.230 | 95,225,670 | -52,000 | 1.67% | 117,127,574 |
| 2015-06-12 | 2015-06-10 | 1.180 | 95,277,670 | +2,844,000 | 1.68% | 112,427,651 |
| 2015-06-11 | 2015-06-09 | 1.140 | 92,433,670 | +226,000 | 1.63% | 105,374,384 |
| 2015-06-10 | 2015-06-08 | 1.260 | 92,207,670 | -176,000 | 1.62% | 116,181,664 |
| 2015-06-09 | 2015-06-05 | 1.290 | 92,383,670 | +1,892,000 | 1.62% | 119,174,934 |
| 2015-06-08 | 2015-06-04 | 1.340 | 90,491,670 | -260,000 | 1.59% | 121,258,838 |
| 2015-06-05 | 2015-06-03 | 1.380 | 90,751,670 | +428,000 | 1.60% | 125,237,305 |
| 2015-06-04 | 2015-06-02 | 1.390 | 90,323,670 | +80,000 | 1.59% | 125,549,901 |
| 2015-06-03 | 2015-06-01 | 1.410 | 90,243,670 | -2,150,000 | 1.59% | 127,243,575 |
| 2015-06-02 | 2015-05-29 | 1.280 | 92,393,670 | +1,292,000 | 1.63% | 118,263,898 |
| 2015-06-01 | 2015-05-28 | 1.240 | 91,101,670 | -564,000 | 1.60% | 112,966,071 |
| 2015-05-29 | 2015-05-27 | 1.320 | 91,665,670 | +1,120,000 | 1.61% | 120,998,684 |
| 2015-05-28 | 2015-05-26 | 1.350 | 90,545,670 | +1,600,000 | 1.59% | 122,236,655 |
| 2015-05-27 | 2015-05-22 | 1.390 | 88,945,670 | -4,056,000 | 1.56% | 123,634,481 |
| 2015-05-26 | 2015-05-21 | 1.210 | 93,001,670 | -2,798,000 | 1.66% | 112,532,021 |
| 2015-05-22 | 2015-05-20 | 1.260 | 95,799,670 | -1,340,000 | 1.71% | 120,707,584 |
| 2015-05-21 | 2015-05-19 | 1.260 | 97,139,670 | -1,152,000 | 1.73% | 122,395,984 |
| 2015-05-20 | 2015-05-18 | 1.300 | 98,291,670 | +3,218,000 | 1.75% | 127,779,171 |
| 2015-05-19 | 2015-05-15 | 1.170 | 95,073,670 | +3,970,000 | 1.70% | 111,236,194 |
| 2015-05-18 | 2015-05-14 | 1.020 | 91,103,670 | +762,000 | 1.63% | 92,925,743 |
| 2015-05-15 | 2015-05-13 | 1.010 | 90,341,670 | -6,826,000 | 1.61% | 91,245,087 |
| 2015-05-14 | 2015-05-12 | 0.870 | 97,167,670 | -3,932,000 | 1.73% | 84,535,873 |
| 2015-05-13 | 2015-05-11 | 0.870 | 101,099,670 | +1,460,000 | 1.80% | 87,956,713 |
| 2015-05-12 | 2015-05-08 | 0.870 | 99,639,670 | +448,000 | 1.78% | 86,686,513 |
| 2015-05-11 | 2015-05-07 | 0.890 | 99,191,670 | +596,000 | 1.77% | 88,280,586 |
| 2015-05-08 | 2015-05-06 | 0.910 | 98,595,670 | -3,550,000 | 1.76% | 89,722,060 |
| 2015-05-07 | 2015-05-05 | 0.840 | 102,145,670 | -736,000 | 1.82% | 85,802,363 |
| 2015-05-06 | 2015-05-04 | 0.840 | 102,881,670 | -1,728,000 | 1.84% | 86,420,603 |
| 2015-05-05 | 2015-04-30 | 0.830 | 104,609,670 | +824,000 | 1.87% | 86,826,026 |
| 2015-05-04 | 2015-04-29 | 0.840 | 103,785,670 | -1,080,000 | 1.85% | 87,179,963 |
| 2015-04-30 | 2015-04-28 | 0.840 | 104,865,670 | -368,000 | 1.87% | 88,087,163 |
| 2015-04-29 | 2015-04-27 | 0.840 | 105,233,670 | -4,000 | 1.88% | 88,396,283 |
| 2015-04-28 | 2015-04-24 | 0.850 | 105,237,670 | +1,220,000 | 1.88% | 89,452,020 |
| 2015-04-27 | 2015-04-23 | 0.870 | 104,017,670 | -3,696,000 | 1.86% | 90,495,373 |
| 2015-04-24 | 2015-04-22 | 0.800 | 107,713,670 | +3,008,000 | 1.92% | 86,170,936 |
| 2015-04-23 | 2015-04-21 | 0.790 | 104,705,670 | +208,000 | 1.87% | 82,717,479 |
| 2015-04-22 | 2015-04-20 | 0.770 | 104,497,670 | +16,000 | 1.86% | 80,463,206 |
| 2015-04-21 | 2015-04-17 | 0.820 | 104,481,670 | -432,000 | 1.86% | 85,674,969 |
| 2015-04-20 | 2015-04-16 | 0.830 | 104,913,670 | +1,932,000 | 1.87% | 87,078,346 |
| 2015-04-17 | 2015-04-15 | 0.830 | 102,981,670 | -844,000 | 1.84% | 85,474,786 |
| 2015-04-16 | 2015-04-14 | 0.840 | 103,825,670 | -1,840,000 | 1.85% | 87,213,563 |
| 2015-04-15 | 2015-04-13 | 0.880 | 105,665,670 | +1,798,000 | 1.89% | 92,985,790 |
| 2015-04-14 | 2015-04-10 | 0.790 | 103,867,670 | -234,000 | 1.85% | 82,055,459 |
| 2015-04-13 | 2015-04-09 | 0.810 | 104,101,670 | -932,000 | 1.86% | 84,322,353 |
| 2015-04-10 | 2015-04-08 | 0.860 | 105,033,670 | -1,144,000 | 1.87% | 90,328,956 |
| 2015-04-09 | 2015-04-02 | 0.770 | 106,177,670 | +170,000 | 1.89% | 81,756,806 |
| 2015-04-08 | 2015-04-01 | 0.760 | 106,007,670 | -356,000 | 1.89% | 80,565,829 |
| 2015-04-02 | 2015-03-31 | 0.630 | 106,363,670 | +340,000 | 1.90% | 67,009,112 |
| 2015-04-01 | 2015-03-30 | 0.630 | 106,023,670 | -168,000 | 1.89% | 66,794,912 |
| 2015-03-31 | 2015-03-27 | 0.630 | 106,191,670 | +916,000 | 1.89% | 66,900,752 |
| 2015-03-30 | 2015-03-26 | 0.610 | 105,275,670 | +548,000 | 1.88% | 64,218,159 |
| 2015-03-27 | 2015-03-25 | 0.620 | 104,727,670 | +728,000 | 1.87% | 64,931,155 |
| 2015-03-26 | 2015-03-24 | 0.620 | 103,999,670 | +872,000 | 1.86% | 64,479,795 |
| 2015-03-25 | 2015-03-23 | 0.560 | 103,127,670 | -1,360,000 | 1.84% | 57,751,495 |
| 2015-03-24 | 2015-03-20 | 0.560 | 104,487,670 | +676,000 | 1.86% | 58,513,095 |
| 2015-03-23 | 2015-03-19 | 0.570 | 103,811,670 | +60,000 | 1.85% | 59,172,652 |
| 2015-03-20 | 2015-03-18 | 0.580 | 103,751,670 | +84,000 | 1.85% | 60,175,969 |
| 2015-03-19 | 2015-03-17 | 0.580 | 103,667,670 | -432,000 | 1.85% | 60,127,249 |
| 2015-03-18 | 2015-03-16 | 0.600 | 104,099,670 | +40,000 | 1.86% | 62,459,802 |
| 2015-03-17 | 2015-03-13 | 0.590 | 104,059,670 | +660,000 | 1.86% | 61,395,205 |
| 2015-03-16 | 2015-03-12 | 0.600 | 103,399,670 | +784,000 | 1.84% | 62,039,802 |
| 2015-03-13 | 2015-03-11 | 0.600 | 102,615,670 | +52,000 | 1.83% | 61,569,402 |
| 2015-03-12 | 2015-03-10 | 0.570 | 102,563,670 | +44,000 | 1.83% | 58,461,292 |
| 2015-03-11 | 2015-03-09 | 0.620 | 102,519,670 | -124,000 | 1.83% | 63,562,195 |
| 2015-03-10 | 2015-03-06 | 0.630 | 102,643,670 | -80,000 | 1.83% | 64,665,512 |
| 2015-03-09 | 2015-03-05 | 0.660 | 102,723,670 | -12,000 | 1.83% | 67,797,622 |
| 2015-03-06 | 2015-03-04 | 0.670 | 102,735,670 | -80,000 | 1.83% | 68,832,899 |
| 2015-03-05 | 2015-03-03 | 0.630 | 102,815,670 | +100,000 | 1.83% | 64,773,872 |
| 2015-03-04 | 2015-03-02 | 0.650 | 102,715,670 | -88,000 | 1.83% | 66,765,186 |
| 2015-03-03 | 2015-02-27 | 0.660 | 102,803,670 | -180,000 | 1.83% | 67,850,422 |
| 2015-03-02 | 2015-02-26 | 0.660 | 102,983,670 | +192,000 | 1.84% | 67,969,222 |
| 2015-02-27 | 2015-02-25 | 0.690 | 102,791,670 | -568,000 | 1.83% | 70,926,252 |
| 2015-02-26 | 2015-02-24 | 0.690 | 103,359,670 | +308,000 | 1.84% | 71,318,172 |
| 2015-02-25 | 2015-02-23 | 0.650 | 103,051,670 | -772,000 | 1.84% | 66,983,586 |
| 2015-02-24 | 2015-02-18 | 0.610 | 103,823,670 | +328,000 | 1.85% | 63,332,439 |
| 2015-02-23 | 2015-02-16 | 0.550 | 103,495,670 | +684,000 | 1.85% | 56,922,619 |
| 2015-02-17 | 2015-02-13 | 0.550 | 102,811,670 | -40,000 | 1.83% | 56,546,419 |
| 2015-02-16 | 2015-02-12 | 0.540 | 102,851,670 | +148,000 | 1.83% | 55,539,902 |
| 2015-02-13 | 2015-02-11 | 0.550 | 102,703,670 | +140,000 | 1.83% | 56,487,019 |
| 2015-02-12 | 2015-02-10 | 0.560 | 102,563,670 | +266,000 | 1.83% | 57,435,655 |
| 2015-02-11 | 2015-02-09 | 0.570 | 102,297,670 | +126,000 | 1.82% | 58,309,672 |
| 2015-02-10 | 2015-02-06 | 0.550 | 102,171,670 | +776,000 | 1.82% | 56,194,419 |
| 2015-02-09 | 2015-02-05 | 0.560 | 101,395,670 | +496,000 | 1.81% | 56,781,575 |
| 2015-02-06 | 2015-02-04 | 0.600 | 100,899,670 | -4,000 | 1.80% | 60,539,802 |
| 2015-02-05 | 2015-02-03 | 0.610 | 100,903,670 | -304,000 | 1.80% | 61,551,239 |
| 2015-02-04 | 2015-02-02 | 0.620 | 101,207,670 | +96,000 | 1.81% | 62,748,755 |
| 2015-02-03 | 2015-01-30 | 0.630 | 101,111,670 | +20,000 | 1.80% | 63,700,352 |
| 2015-02-02 | 2015-01-29 | 0.640 | 101,091,670 | +148,000 | 1.80% | 64,698,669 |
| 2015-01-30 | 2015-01-28 | 0.660 | 100,943,670 | +288,000 | 1.80% | 66,622,822 |
| 2015-01-29 | 2015-01-27 | 0.630 | 100,655,670 | +100,000 | 1.80% | 63,413,072 |
| 2015-01-28 | 2015-01-26 | 0.630 | 100,555,670 | +148,000 | 1.79% | 63,350,072 |
| 2015-01-27 | 2015-01-23 | 0.640 | 100,407,670 | +60,000 | 1.79% | 64,260,909 |
| 2015-01-26 | 2015-01-22 | 0.650 | 100,347,670 | +60,000 | 1.79% | 65,225,986 |
| 2015-01-23 | 2015-01-21 | 0.650 | 100,287,670 | +76,000 | 1.79% | 65,186,986 |
| 2015-01-22 | 2015-01-20 | 0.650 | 100,211,670 | +492,000 | 1.79% | 65,137,586 |
| 2015-01-21 | 2015-01-19 | 0.640 | 99,719,670 | +120,000 | 1.78% | 63,820,589 |
| 2015-01-20 | 2015-01-16 | 0.670 | 99,599,670 | -88,000 | 1.78% | 66,731,779 |
| 2015-01-19 | 2015-01-15 | 0.660 | 99,687,670 | -216,000 | 1.78% | 65,793,862 |
| 2015-01-16 | 2015-01-14 | 0.670 | 99,903,670 | +100,000 | 1.78% | 66,935,459 |
| 2015-01-15 | 2015-01-13 | 0.660 | 99,803,670 | -212,000 | 1.78% | 65,870,422 |
| 2015-01-14 | 2015-01-12 | 0.670 | 100,015,670 | -132,000 | 1.78% | 67,010,499 |
| 2015-01-13 | 2015-01-09 | 0.690 | 100,147,670 | +964,000 | 1.79% | 69,101,892 |
| 2015-01-12 | 2015-01-08 | 0.720 | 99,183,670 | -72,000 | 1.77% | 71,412,242 |
| 2015-01-09 | 2015-01-07 | 0.720 | 99,255,670 | +272,000 | 1.77% | 71,464,082 |
| 2015-01-08 | 2015-01-06 | 0.690 | 98,983,670 | +1,132,000 | 1.77% | 68,298,732 |
| 2015-01-07 | 2015-01-05 | 0.690 | 97,851,670 | +528,000 | 1.75% | 67,517,652 |
| 2015-01-06 | 2015-01-02 | 0.660 | 97,323,670 | -58,000 | 1.74% | 64,233,622 |
| 2015-01-05 | 2014-12-31 | 0.620 | 97,381,670 | +320,000 | 1.74% | 60,376,635 |
| 2015-01-02 | 2014-12-29 | 0.630 | 97,061,670 | +116,000 | 1.73% | 61,148,852 |
| 2014-12-30 | 2014-12-24 | 0.640 | 96,945,670 | +1,468,000 | 1.73% | 62,045,229 |
| 2014-12-29 | 2014-12-22 | 0.670 | 95,477,670 | +332,000 | 1.70% | 63,970,039 |
| 2014-12-23 | 2014-12-19 | 0.660 | 95,145,670 | +552,000 | 1.70% | 62,796,142 |
| 2014-12-22 | 2014-12-18 | 0.630 | 94,593,670 | +1,104,000 | 1.69% | 59,594,012 |
| 2014-12-19 | 2014-12-17 | 0.720 | 93,489,670 | +1,500,000 | 1.67% | 67,312,562 |
| 2014-12-18 | 2014-12-16 | 0.780 | 91,989,670 | +948,000 | 1.64% | 71,751,943 |
| 2014-12-17 | 2014-12-15 | 0.790 | 91,041,670 | -1,524,000 | 1.62% | 71,922,919 |
| 2014-12-16 | 2014-12-12 | 0.790 | 92,565,670 | +332,000 | 1.69% | 73,126,879 |
| 2014-12-15 | 2014-12-11 | 0.800 | 92,233,670 | +2,932,000 | 1.69% | 73,786,936 |
| 2014-12-12 | 2014-12-10 | 0.840 | 89,301,670 | +368,000 | 1.63% | 75,013,403 |
| 2014-12-11 | 2014-12-09 | 0.810 | 88,933,670 | +136,000 | 1.63% | 72,036,273 |
| 2014-12-10 | 2014-12-08 | 0.840 | 88,797,670 | +1,548,000 | 1.62% | 74,590,043 |
| 2014-12-09 | 2014-12-05 | 0.850 | 87,249,670 | -420,000 | 1.59% | 74,162,220 |
| 2014-12-08 | 2014-12-04 | 0.830 | 87,669,670 | -156,000 | 1.60% | 72,765,826 |
| 2014-12-05 | 2014-12-03 | 0.810 | 87,825,670 | +108,000 | 1.61% | 71,138,793 |
| 2014-12-04 | 2014-12-02 | 0.800 | 87,717,670 | +1,948,000 | 1.60% | 70,174,136 |
| 2014-12-03 | 2014-12-01 | 0.830 | 85,769,670 | -2,424,000 | 1.57% | 71,188,826 |
| 2014-12-02 | 2014-11-28 | 0.850 | 88,193,670 | -2,184,000 | 1.61% | 74,964,620 |
| 2014-12-01 | 2014-11-27 | 0.870 | 90,377,670 | +7,636,000 | 1.65% | 78,628,573 |
| 2014-11-27 | 2014-11-25 | 0.870 | 82,741,670 | +1,248,000 | 1.51% | 71,985,253 |
| 2014-11-26 | 2014-11-24 | 0.850 | 81,493,670 | +52,000 | 1.49% | 69,269,620 |
| 2014-11-25 | 2014-11-21 | 0.870 | 81,441,670 | -652,000 | 1.49% | 70,854,253 |
| 2014-11-24 | 2014-11-20 | 0.850 | 82,093,670 | -980,000 | 1.50% | 69,779,620 |
| 2014-11-21 | 2014-11-19 | 0.820 | 83,073,670 | -116,000 | 1.52% | 68,120,409 |
| 2014-11-20 | 2014-11-18 | 0.820 | 83,189,670 | +28,000 | 1.52% | 68,215,529 |
| 2014-11-19 | 2014-11-17 | 0.820 | 83,161,670 | -220,000 | 1.55% | 68,192,569 |
| 2014-11-18 | 2014-11-14 | 0.820 | 83,381,670 | -756,000 | 1.55% | 68,372,969 |
| 2014-11-17 | 2014-11-13 | 0.800 | 84,137,670 | +2,594,000 | 1.57% | 67,310,136 |
| 2014-11-14 | 2014-11-12 | 0.840 | 81,543,670 | -64,000 | 1.52% | 68,496,683 |
| 2014-11-13 | 2014-11-11 | 0.830 | 81,607,670 | -640,000 | 1.52% | 67,734,366 |
| 2014-11-12 | 2014-11-10 | 0.880 | 82,247,670 | +214,000 | 1.53% | 72,377,950 |
| 2014-11-11 | 2014-11-07 | 0.880 | 82,033,670 | +136,000 | 1.53% | 72,189,630 |
| 2014-11-10 | 2014-11-06 | 0.870 | 81,897,670 | -168,000 | 1.52% | 71,250,973 |
| 2014-11-07 | 2014-11-05 | 0.880 | 82,065,670 | -172,000 | 1.53% | 72,217,790 |
| 2014-11-06 | 2014-11-04 | 0.870 | 82,237,670 | +248,000 | 1.53% | 71,546,773 |
| 2014-11-05 | 2014-11-03 | 0.870 | 81,989,670 | -32,000 | 1.53% | 71,331,013 |
| 2014-11-04 | 2014-10-31 | 0.870 | 82,021,670 | -1,096,000 | 1.53% | 71,358,853 |
| 2014-11-03 | 2014-10-30 | 0.870 | 83,117,670 | -780,000 | 1.55% | 72,312,373 |
| 2014-10-31 | 2014-10-29 | 0.860 | 83,897,670 | -1,476,000 | 1.56% | 72,151,996 |
| 2014-10-30 | 2014-10-28 | 0.850 | 85,373,670 | -320,000 | 1.59% | 72,567,620 |
| 2014-10-29 | 2014-10-27 | 0.840 | 85,693,670 | -256,000 | 1.60% | 71,982,683 |
| 2014-10-28 | 2014-10-24 | 0.820 | 85,949,670 | +64,000 | 1.60% | 70,478,729 |
| 2014-10-27 | 2014-10-23 | 0.860 | 85,885,670 | -480,000 | 1.60% | 73,861,676 |
| 2014-10-24 | 2014-10-22 | 0.870 | 86,365,670 | -112,000 | 1.61% | 75,138,133 |
| 2014-10-23 | 2014-10-21 | 0.890 | 86,477,670 | +30,000 | 1.61% | 76,965,126 |
| 2014-10-22 | 2014-10-20 | 0.900 | 86,447,670 | -1,578,000 | 1.61% | 77,802,903 |
| 2014-10-21 | 2014-10-17 | 0.830 | 88,025,670 | +120,000 | 1.64% | 73,061,306 |
| 2014-10-20 | 2014-10-16 | 0.810 | 87,905,670 | -836,000 | 1.64% | 71,203,593 |
| 2014-10-17 | 2014-10-15 | 0.840 | 88,741,670 | -452,000 | 1.65% | 74,543,003 |
| 2014-10-16 | 2014-10-14 | 0.840 | 89,193,670 | +4,764,000 | 1.66% | 74,922,683 |
| 2014-10-15 | 2014-10-13 | 0.790 | 84,429,670 | +5,776,000 | 1.57% | 66,699,439 |
| 2014-10-14 | 2014-10-10 | 0.730 | 78,653,670 | +1,064,000 | 1.46% | 57,417,179 |
| 2014-10-13 | 2014-10-09 | 0.750 | 77,589,670 | +216,000 | 1.44% | 58,192,252 |
| 2014-10-10 | 2014-10-08 | 0.750 | 77,373,670 | +300,000 | 1.44% | 58,030,252 |
| 2014-10-09 | 2014-10-07 | 0.730 | 77,073,670 | +16,000 | 1.44% | 56,263,779 |
| 2014-10-08 | 2014-10-06 | 0.720 | 77,057,670 | +692,000 | 1.43% | 55,481,522 |
| 2014-10-07 | 2014-10-03 | 0.710 | 76,365,670 | +2,176,000 | 1.42% | 54,219,626 |
| 2014-10-06 | 2014-09-30 | 0.740 | 74,189,670 | +28,000 | 1.38% | 54,900,356 |
| 2014-10-03 | 2014-09-29 | 0.740 | 74,161,670 | -632,000 | 1.38% | 54,879,636 |
| 2014-09-30 | 2014-09-26 | 0.740 | 74,793,670 | -1,524,000 | 1.39% | 55,347,316 |
| 2014-09-29 | 2014-09-25 | 0.760 | 76,317,670 | -776,000 | 1.42% | 58,001,429 |
| 2014-09-26 | 2014-09-24 | 0.730 | 77,093,670 | +180,000 | 1.44% | 56,278,379 |
| 2014-09-25 | 2014-09-23 | 0.750 | 76,913,670 | +1,484,000 | 1.43% | 57,685,252 |
| 2014-09-24 | 2014-09-22 | 0.760 | 75,429,670 | +1,936,000 | 1.40% | 57,326,549 |
| 2014-09-23 | 2014-09-19 | 0.800 | 73,493,670 | +3,216,000 | 1.37% | 58,794,936 |
| 2014-09-22 | 2014-09-18 | 0.800 | 70,277,670 | -372,000 | 1.31% | 56,222,136 |
| 2014-09-19 | 2014-09-17 | 0.800 | 70,649,670 | +476,000 | 1.32% | 56,519,736 |
| 2014-09-18 | 2014-09-16 | 0.820 | 70,173,670 | -308,000 | 1.31% | 57,542,409 |
| 2014-09-17 | 2014-09-15 | 0.820 | 70,481,670 | -644,000 | 1.31% | 57,794,969 |
| 2014-09-16 | 2014-09-12 | 0.820 | 71,125,670 | -432,000 | 1.32% | 58,323,049 |
| 2014-09-15 | 2014-09-11 | 0.780 | 71,557,670 | +260,000 | 1.33% | 55,814,983 |
| 2014-09-12 | 2014-09-10 | 0.780 | 71,297,670 | +1,076,000 | 1.33% | 55,612,183 |
| 2014-09-11 | 2014-09-08 | 0.800 | 70,221,670 | +148,000 | 1.31% | 56,177,336 |
| 2014-09-10 | 2014-09-05 | 0.820 | 70,073,670 | +632,000 | 1.30% | 57,460,409 |
| 2014-09-08 | 2014-09-04 | 0.820 | 69,441,670 | +644,000 | 1.29% | 56,942,169 |
| 2014-09-05 | 2014-09-03 | 0.780 | 68,797,670 | +2,996,000 | 1.28% | 53,662,183 |
| 2014-09-04 | 2014-09-02 | 0.830 | 65,801,670 | +364,000 | 1.23% | 54,615,386 |
| 2014-09-03 | 2014-09-01 | 0.960 | 65,437,670 | -5,554,000 | 1.22% | 62,820,163 |
| 2014-09-02 | 2014-08-29 | 0.850 | 70,991,670 | -32,000 | 1.32% | 60,342,920 |
| 2014-09-01 | 2014-08-28 | 0.840 | 71,023,670 | -128,000 | 1.32% | 59,659,883 |
| 2014-08-29 | 2014-08-27 | 0.840 | 71,151,670 | -272,000 | 1.33% | 59,767,403 |
| 2014-08-28 | 2014-08-26 | 0.800 | 71,423,670 | +140,000 | 1.34% | 57,138,936 |
| 2014-08-27 | 2014-08-25 | 0.820 | 71,283,670 | +704,000 | 1.34% | 58,452,609 |
| 2014-08-26 | 2014-08-22 | 0.850 | 70,579,670 | -1,108,000 | 1.32% | 59,992,720 |
| 2014-08-25 | 2014-08-21 | 0.840 | 71,687,670 | -64,000 | 1.34% | 60,217,643 |
| 2014-08-22 | 2014-08-20 | 0.830 | 71,751,670 | -878,000 | 1.35% | 59,553,886 |
| 2014-08-21 | 2014-08-19 | 0.790 | 72,629,670 | -400,000 | 1.36% | 57,377,439 |
| 2014-08-20 | 2014-08-18 | 0.800 | 73,029,670 | -884,000 | 1.37% | 58,423,736 |
| 2014-08-19 | 2014-08-15 | 0.780 | 73,913,670 | -356,000 | 1.39% | 57,652,663 |
| 2014-08-18 | 2014-08-14 | 0.840 | 74,269,670 | +992,000 | 1.39% | 62,386,523 |
| 2014-08-15 | 2014-08-13 | 0.860 | 73,277,670 | +122,000 | 1.37% | 63,018,796 |
| 2014-08-14 | 2014-08-12 | 0.850 | 73,155,670 | -2,560,000 | 1.40% | 62,182,320 |
| 2014-08-13 | 2014-08-11 | 0.840 | 75,715,670 | +752,000 | 1.45% | 63,601,163 |
| 2014-08-12 | 2014-08-08 | 0.860 | 74,963,670 | +600,000 | 1.44% | 64,468,756 |
| 2014-08-11 | 2014-08-07 | 0.860 | 74,363,670 | +324,000 | 1.43% | 63,952,756 |
| 2014-08-08 | 2014-08-06 | 0.890 | 74,039,670 | +218,000 | 1.42% | 65,895,306 |
| 2014-08-07 | 2014-08-05 | 0.860 | 73,821,670 | -2,780,000 | 1.42% | 63,486,636 |
| 2014-08-06 | 2014-08-04 | 0.770 | 76,601,670 | +1,164,000 | 1.47% | 58,983,286 |
| 2014-08-05 | 2014-08-01 | 0.750 | 75,437,670 | +1,044,000 | 1.45% | 56,578,252 |
| 2014-08-01 | 2014-07-30 | 0.730 | 74,393,670 | -472,000 | 1.43% | 54,307,379 |
| 2014-07-31 | 2014-07-29 | 0.690 | 74,865,670 | -1,296,000 | 1.44% | 51,657,312 |
| 2014-07-30 | 2014-07-28 | 0.690 | 76,161,670 | -280,000 | 1.46% | 52,551,552 |
| 2014-07-29 | 2014-07-25 | 0.680 | 76,441,670 | +156,000 | 1.47% | 51,980,336 |
| 2014-07-28 | 2014-07-24 | 0.670 | 76,285,670 | +384,000 | 1.47% | 51,111,399 |
| 2014-07-25 | 2014-07-23 | 0.670 | 75,901,670 | -406,000 | 1.46% | 50,854,119 |
| 2014-07-24 | 2014-07-22 | 0.670 | 76,307,670 | -292,000 | 1.48% | 51,126,139 |
| 2014-07-23 | 2014-07-21 | 0.700 | 76,599,670 | -224,000 | 1.48% | 53,619,769 |
| 2014-07-22 | 2014-07-18 | 0.640 | 76,823,670 | -2,570,000 | 1.49% | 49,167,149 |
| 2014-07-21 | 2014-07-17 | 0.610 | 79,393,670 | -1,408,000 | 1.54% | 48,430,139 |
| 2014-07-18 | 2014-07-16 | 0.570 | 80,801,670 | +232,000 | 1.57% | 46,056,952 |
| 2014-07-17 | 2014-07-15 | 0.600 | 80,569,670 | +96,000 | 1.56% | 48,341,802 |
| 2014-07-16 | 2014-07-14 | 0.610 | 80,473,670 | -3,952,000 | 1.56% | 49,088,939 |
| 2014-07-15 | 2014-07-11 | 0.590 | 84,425,670 | -204,000 | 1.64% | 49,811,145 |
| 2014-07-14 | 2014-07-10 | 0.600 | 84,629,670 | -3,328,000 | 1.64% | 50,777,802 |
| 2014-07-11 | 2014-07-09 | 0.550 | 87,957,670 | +600,000 | 1.71% | 48,376,719 |
| 2014-07-10 | 2014-07-08 | 0.570 | 87,357,670 | +200,000 | 1.69% | 49,793,872 |
| 2014-07-09 | 2014-07-07 | 0.570 | 87,157,670 | +368,000 | 1.69% | 49,679,872 |
| 2014-07-08 | 2014-07-04 | 0.560 | 86,789,670 | -40,000 | 1.72% | 48,602,215 |
| 2014-07-07 | 2014-07-03 | 0.560 | 86,829,670 | -1,342,000 | 1.72% | 48,624,615 |
| 2014-07-04 | 2014-07-02 | 0.570 | 88,171,670 | -1,280,000 | 1.74% | 50,257,852 |
| 2014-07-03 | 2014-06-30 | 0.540 | 89,451,670 | +216,000 | 1.77% | 48,303,902 |
| 2014-07-02 | 2014-06-27 | 0.550 | 89,235,670 | -356,000 | 1.76% | 49,079,619 |
| 2014-06-30 | 2014-06-26 | 0.490 | 89,591,670 | -36,000 | 1.77% | 43,899,918 |
| 2014-06-27 | 2014-06-25 | 0.500 | 89,627,670 | +1,232,000 | 1.77% | 44,813,835 |
| 2014-06-26 | 2014-06-24 | 0.480 | 88,395,670 | -16,000 | 1.75% | 42,429,922 |
| 2014-06-25 | 2014-06-23 | 0.475 | 88,411,670 | +1,328,000 | 1.75% | 41,995,543 |
| 2014-06-24 | 2014-06-20 | 0.510 | 87,083,670 | +2,156,000 | 1.72% | 44,412,672 |
| 2014-06-23 | 2014-06-19 | 0.540 | 84,927,670 | -140,000 | 1.68% | 45,860,942 |
| 2014-06-20 | 2014-06-18 | 0.540 | 85,067,670 | +1,164,000 | 1.68% | 45,936,542 |
| 2014-06-19 | 2014-06-17 | 0.540 | 83,903,670 | +2,032,000 | 1.66% | 45,307,982 |
| 2014-06-18 | 2014-06-16 | 0.560 | 81,871,670 | +256,000 | 1.62% | 45,848,135 |
| 2014-06-17 | 2014-06-13 | 0.580 | 81,615,670 | +132,000 | 1.61% | 47,337,089 |
| 2014-06-16 | 2014-06-12 | 0.580 | 81,483,670 | -224,000 | 1.61% | 47,260,529 |
| 2014-06-13 | 2014-06-11 | 0.600 | 81,707,670 | -520,000 | 1.62% | 49,024,602 |
| 2014-06-12 | 2014-06-10 | 0.600 | 82,227,670 | -756,000 | 1.63% | 49,336,602 |
| 2014-06-11 | 2014-06-09 | 0.570 | 82,983,670 | -552,000 | 1.64% | 47,300,692 |
| 2014-06-10 | 2014-06-06 | 0.580 | 83,535,670 | +2,292,000 | 1.65% | 48,450,689 |
| 2014-06-09 | 2014-06-05 | 0.570 | 81,243,670 | +492,000 | 1.61% | 46,308,892 |
| 2014-06-06 | 2014-06-04 | 0.620 | 80,751,670 | -4,246,000 | 1.60% | 50,066,035 |
| 2014-06-05 | 2014-06-03 | 0.610 | 84,997,670 | +672,000 | 1.68% | 51,848,579 |
| 2014-06-04 | 2014-05-30 | 0.600 | 84,325,670 | +3,338,000 | 1.67% | 50,595,402 |
| 2014-06-03 | 2014-05-29 | 0.550 | 80,987,670 | +880,000 | 1.60% | 44,543,218 |
| 2014-05-30 | 2014-05-28 | 0.570 | 80,107,670 | +346,000 | 1.58% | 45,661,372 |
| 2014-05-29 | 2014-05-27 | 0.530 | 79,761,670 | -1,436,000 | 1.58% | 42,273,685 |
| 2014-05-28 | 2014-05-26 | 0.440 | 81,197,670 | -440,000 | 1.61% | 35,726,975 |
| 2014-05-27 | 2014-05-23 | 0.435 | 81,637,670 | +440,000 | 1.61% | 35,512,386 |
| 2014-05-26 | 2014-05-22 | 0.440 | 81,197,670 | +496,000 | 1.61% | 35,726,975 |
| 2014-05-23 | 2014-05-21 | 0.440 | 80,701,670 | -388,000 | 1.60% | 35,508,735 |
| 2014-05-22 | 2014-05-20 | 0.430 | 81,089,670 | +376,000 | 1.60% | 34,868,558 |
| 2014-05-21 | 2014-05-19 | 0.440 | 80,713,670 | +500,000 | 1.60% | 35,514,015 |
| 2014-05-20 | 2014-05-16 | 0.430 | 80,213,670 | -72,000 | 1.59% | 34,491,878 |
| 2014-05-19 | 2014-05-15 | 0.435 | 80,285,670 | +420,000 | 1.59% | 34,924,266 |
| 2014-05-16 | 2014-05-14 | 0.430 | 79,865,670 | +24,000 | 1.58% | 34,342,238 |
| 2014-05-15 | 2014-05-13 | 0.440 | 79,841,670 | -428,000 | 1.58% | 35,130,335 |
| 2014-05-14 | 2014-05-12 | 0.405 | 80,269,670 | -556,000 | 1.59% | 32,509,216 |
| 2014-05-13 | 2014-05-09 | 0.395 | 80,825,670 | +2,551,000 | 1.60% | 31,926,140 |
| 2014-05-12 | 2014-05-08 | 0.415 | 78,274,670 | +32,000 | 1.55% | 32,483,988 |
| 2014-05-09 | 2014-05-07 | 0.450 | 78,242,670 | +98,000 | 1.55% | 35,209,202 |
| 2014-05-08 | 2014-05-05 | 0.460 | 78,144,670 | -2,692,000 | 1.55% | 35,946,548 |
| 2014-05-07 | 2014-05-02 | 0.470 | 80,836,670 | -148,000 | 1.60% | 37,993,235 |
| 2014-05-05 | 2014-04-30 | 0.450 | 80,984,670 | +872,000 | 1.60% | 36,443,102 |
| 2014-05-02 | 2014-04-29 | 0.470 | 80,112,670 | -132,000 | 1.58% | 37,652,955 |
| 2014-04-30 | 2014-04-28 | 0.460 | 80,244,670 | +1,740,000 | 1.59% | 36,912,548 |
| 2014-04-29 | 2014-04-25 | 0.495 | 78,504,670 | +62,000 | 1.55% | 38,859,812 |
| 2014-04-28 | 2014-04-24 | 0.520 | 78,442,670 | +44,000 | 1.55% | 40,790,188 |
| 2014-04-25 | 2014-04-23 | 0.520 | 78,398,670 | +856,000 | 1.55% | 40,767,308 |
| 2014-04-24 | 2014-04-22 | 0.495 | 77,542,670 | -180,000 | 1.53% | 38,383,622 |
| 2014-04-23 | 2014-04-17 | 0.510 | 77,722,670 | -5,164,000 | 1.54% | 39,638,562 |
| 2014-04-22 | 2014-04-16 | 0.435 | 82,886,670 | -260,000 | 1.64% | 36,055,701 |
| 2014-04-17 | 2014-04-15 | 0.430 | 83,146,670 | -76,000 | 1.64% | 35,753,068 |
| 2014-04-16 | 2014-04-14 | 0.430 | 83,222,670 | -692,000 | 1.65% | 35,785,748 |
| 2014-04-15 | 2014-04-11 | 0.430 | 83,914,670 | -104,000 | 1.66% | 36,083,308 |
| 2014-04-14 | 2014-04-10 | 0.460 | 84,018,670 | -286,000 | 1.66% | 38,648,588 |
| 2014-04-11 | 2014-04-09 | 0.470 | 84,304,670 | +804,000 | 1.67% | 39,623,195 |
| 2014-04-10 | 2014-04-08 | 0.455 | 83,500,670 | +3,676,000 | 1.65% | 37,992,805 |
| 2014-04-09 | 2014-04-07 | 0.475 | 79,824,670 | +1,328,000 | 1.58% | 37,916,718 |
| 2014-04-08 | 2014-04-04 | 0.550 | 78,496,670 | +750,000 | 1.55% | 43,173,168 |
| 2014-04-07 | 2014-04-03 | 0.580 | 77,746,670 | +528,000 | 1.54% | 45,093,069 |
| 2014-04-04 | 2014-04-02 | 0.600 | 77,218,670 | -72,000 | 1.56% | 46,331,202 |
| 2014-04-03 | 2014-04-01 | 0.600 | 77,290,670 | +300,000 | 1.56% | 46,374,402 |
| 2014-04-02 | 2014-03-31 | 0.570 | 76,990,670 | +660,000 | 1.55% | 43,884,682 |
| 2014-04-01 | 2014-03-28 | 0.580 | 76,330,670 | +348,000 | 1.54% | 44,271,789 |
| 2014-03-31 | 2014-03-27 | 0.560 | 75,982,670 | +1,156,000 | 1.53% | 42,550,295 |
| 2014-03-28 | 2014-03-26 | 0.630 | 74,826,670 | +308,000 | 1.51% | 47,140,802 |
| 2014-03-27 | 2014-03-25 | 0.610 | 74,518,670 | +1,756,000 | 1.50% | 45,456,389 |
| 2014-03-26 | 2014-03-24 | 0.670 | 72,762,670 | +1,738,000 | 1.47% | 48,750,989 |
| 2014-03-25 | 2014-03-21 | 0.720 | 71,024,670 | -8,000 | 1.43% | 51,137,762 |
| 2014-03-24 | 2014-03-20 | 0.690 | 71,032,670 | +828,000 | 1.43% | 49,012,542 |
| 2014-03-21 | 2014-03-19 | 0.650 | 70,204,670 | +786,000 | 1.42% | 45,633,036 |
| 2014-03-20 | 2014-03-18 | 0.690 | 69,418,670 | +2,686,000 | 1.40% | 47,898,882 |
| 2014-03-19 | 2014-03-17 | 0.560 | 66,732,670 | -3,216,000 | 1.35% | 37,370,295 |
| 2014-03-18 | 2014-03-14 | 0.700 | 69,948,670 | +4,766,000 | 1.41% | 48,964,069 |
| 2014-03-17 | 2014-03-13 | 0.820 | 65,182,670 | +252,000 | 1.32% | 53,449,789 |
| 2014-03-14 | 2014-03-12 | 0.830 | 64,930,670 | -192,000 | 1.31% | 53,892,456 |
| 2014-03-13 | 2014-03-11 | 0.880 | 65,122,670 | +1,416,000 | 1.31% | 57,307,950 |
| 2014-03-12 | 2014-03-10 | 0.890 | 63,706,670 | -332,000 | 1.29% | 56,698,936 |
| 2014-03-11 | 2014-03-07 | 0.930 | 64,038,670 | -5,375,200 | 1.29% | 59,555,963 |
| 2014-03-10 | 2014-03-06 | 0.730 | 69,413,870 | +324,000 | 1.40% | 50,672,125 |
| 2014-03-07 | 2014-03-05 | 0.740 | 69,089,870 | +357,200 | 1.39% | 51,126,504 |
| 2014-03-06 | 2014-03-04 | 0.730 | 68,732,670 | +68,000 | 1.39% | 50,174,849 |
| 2014-03-05 | 2014-03-03 | 0.700 | 68,664,670 | +28,000 | 1.39% | 48,065,269 |
| 2014-03-04 | 2014-02-28 | 0.700 | 68,636,670 | +92,000 | 1.38% | 48,045,669 |
| 2014-03-03 | 2014-02-27 | 0.740 | 68,544,670 | -956,000 | 1.38% | 50,723,056 |
| 2014-02-28 | 2014-02-26 | 0.680 | 69,500,670 | +116,000 | 1.40% | 47,260,456 |
| 2014-02-27 | 2014-02-25 | 0.660 | 69,384,670 | -156,000 | 1.40% | 45,793,882 |
| 2014-02-26 | 2014-02-24 | 0.700 | 69,540,670 | +5,786,000 | 1.40% | 48,678,469 |
| 2014-02-25 | 2014-02-21 | 0.710 | 63,754,670 | +1,084,000 | 1.29% | 45,265,816 |
| 2014-02-24 | 2014-02-20 | 0.740 | 62,670,670 | +446,000 | 1.27% | 46,376,296 |
| 2014-02-21 | 2014-02-19 | 0.770 | 62,224,670 | -424,000 | 1.26% | 47,912,996 |
| 2014-02-20 | 2014-02-18 | 0.790 | 62,648,670 | +4,640,000 | 1.27% | 49,492,449 |
| 2014-02-19 | 2014-02-17 | 0.760 | 58,008,670 | -1,224,000 | 1.22% | 44,086,589 |
| 2014-02-18 | 2014-02-14 | 0.750 | 59,232,670 | +912,000 | 1.25% | 44,424,502 |
| 2014-02-17 | 2014-02-13 | 0.720 | 58,320,670 | -180,000 | 1.23% | 41,990,882 |
| 2014-02-12 | 2014-02-10 | 0.790 | 58,500,670 | +2,000,000 | 1.23% | 46,215,529 |
| 2014-02-11 | 2014-02-07 | 0.810 | 56,500,670 | +32,000 | 1.19% | 45,765,543 |
| 2014-02-10 | 2014-02-06 | 0.730 | 56,468,670 | -282,000 | 1.19% | 41,222,129 |
| 2014-02-07 | 2014-02-05 | 0.690 | 56,750,670 | +652,000 | 1.19% | 39,157,962 |
| 2014-02-06 | 2014-02-04 | 0.780 | 56,098,670 | +12,184,000 | 1.18% | 43,756,963 |
| 2014-02-05 | 2014-01-30 | 0.770 | 43,914,670 | +142,000 | 0.92% | 33,814,296 |
| 2014-02-04 | 2014-01-28 | 0.590 | 43,772,670 | -596,000 | 0.92% | 25,825,875 |
| 2014-01-29 | 2014-01-27 | 0.450 | 44,368,670 | -406,000 | 0.93% | 19,965,902 |
| 2014-01-28 | 2014-01-24 | 0.435 | 44,774,670 | -2,496,000 | 0.94% | 19,476,981 |
| 2014-01-27 | 2014-01-23 | 0.460 | 47,270,670 | +3,008,000 | 1.00% | 21,744,508 |
| 2014-01-24 | 2014-01-22 | 0.440 | 44,262,670 | +1,096,000 | 0.93% | 19,475,575 |
| 2014-01-23 | 2014-01-21 | 0.470 | 43,166,670 | +1,052,000 | 0.91% | 20,288,335 |
| 2014-01-22 | 2014-01-20 | 0.495 | 42,114,670 | +5,920,000 | 0.89% | 20,846,762 |
| 2014-01-21 | 2014-01-17 | 0.510 | 36,194,670 | -466,000 | 0.77% | 18,459,282 |
| 2014-01-20 | 2014-01-16 | 0.445 | 36,660,670 | -1,292,000 | 0.78% | 16,313,998 |
| 2014-01-17 | 2014-01-15 | 0.485 | 37,952,670 | -468,000 | 0.81% | 18,407,045 |
| 2014-01-16 | 2014-01-14 | 0.480 | 38,420,670 | +432,000 | 0.82% | 18,441,922 |
| 2014-01-15 | 2014-01-13 | 0.540 | 37,988,670 | +3,980,000 | 0.81% | 20,513,882 |
| 2014-01-14 | 2014-01-10 | 0.475 | 34,008,670 | +3,332,000 | 0.72% | 16,154,118 |
| 2014-01-13 | 2014-01-09 | 0.405 | 30,676,670 | -1,320,000 | 0.65% | 12,424,051 |
| 2014-01-10 | 2014-01-08 | 0.380 | 31,996,670 | +300,000 | 0.68% | 12,158,735 |
| 2014-01-09 | 2014-01-07 | 0.340 | 31,696,670 | -3,496,000 | 0.67% | 10,776,868 |
| 2014-01-08 | 2014-01-06 | 0.305 | 35,192,670 | -2,060,000 | 0.75% | 10,733,764 |
| 2014-01-07 | 2014-01-03 | 0.305 | 37,252,670 | +1,096,000 | 0.79% | 11,362,064 |
| 2014-01-06 | 2014-01-02 | 0.325 | 36,156,670 | +360,000 | 0.77% | 11,750,918 |
| 2014-01-03 | 2013-12-31 | 0.315 | 35,796,670 | -1,980,000 | 0.76% | 11,275,951 |
| 2014-01-02 | 2013-12-27 | 0.270 | 37,776,670 | -200,000 | 0.80% | 10,199,701 |
| 2013-12-30 | 2013-12-24 | 0.275 | 37,976,670 | -80,000 | 0.81% | 10,443,584 |
| 2013-12-23 | 2013-12-19 | 0.275 | 38,056,670 | +60,000 | 0.81% | 10,465,584 |
| 2013-12-19 | 2013-12-17 | 0.275 | 37,996,670 | -1,000,000 | 0.81% | 10,449,084 |
| 2013-12-18 | 2013-12-16 | 0.285 | 38,996,670 | +200,000 | 0.83% | 11,114,051 |
| 2013-12-17 | 2013-12-13 | 0.285 | 38,796,670 | -108,000 | 0.82% | 11,057,051 |
| 2013-12-13 | 2013-12-11 | 0.285 | 38,904,670 | -1,748,000 | 0.83% | 11,087,831 |
| 2013-12-11 | 2013-12-09 | 0.290 | 40,652,670 | +200,000 | 0.86% | 11,789,274 |
| 2013-12-09 | 2013-12-05 | 0.275 | 40,452,670 | -160,000 | 0.86% | 11,124,484 |
| 2013-12-05 | 2013-12-03 | 0.280 | 40,612,670 | -2,072,000 | 0.86% | 11,371,548 |
| 2013-12-04 | 2013-12-02 | 0.270 | 42,684,670 | -900,000 | 0.91% | 11,524,861 |
| 2013-12-02 | 2013-11-28 | 0.249 | 43,584,670 | -1,700,000 | 0.93% | 10,852,583 |
| 2013-11-26 | 2013-11-22 | 0.240 | 45,284,670 | +48,000 | 0.96% | 10,868,321 |
| 2013-11-25 | 2013-11-21 | 0.244 | 45,236,670 | -40,000 | 0.96% | 11,037,747 |
| 2013-11-22 | 2013-11-20 | 0.243 | 45,276,670 | -1,000,000 | 0.96% | 11,002,231 |
| 2013-11-21 | 2013-11-19 | 0.244 | 46,276,670 | -40,000 | 0.98% | 11,291,507 |
| 2013-11-20 | 2013-11-18 | 0.246 | 46,316,670 | -1,000,000 | 0.98% | 11,393,901 |
| 2013-11-15 | 2013-11-13 | 0.240 | 47,316,670 | -960,000 | 1.01% | 11,356,001 |
| 2013-11-13 | 2013-11-11 | 0.249 | 48,276,670 | -84,000 | 1.03% | 12,020,891 |
| 2013-11-06 | 2013-11-04 | 0.255 | 48,360,670 | -578,000 | 1.03% | 12,331,971 |
| 2013-10-25 | 2013-10-23 | 0.260 | 48,938,670 | +172,000 | 1.04% | 12,724,054 |
| 2013-10-22 | 2013-10-18 | 0.234 | 48,766,670 | +40,000 | 1.04% | 11,411,401 |
| 2013-10-17 | 2013-10-15 | 0.235 | 48,726,670 | +160,000 | 1.04% | 11,450,767 |
| 2013-10-15 | 2013-10-10 | 0.249 | 48,566,670 | +40,000 | 1.03% | 12,093,101 |
| 2013-10-10 | 2013-10-08 | 0.260 | 48,526,670 | +4,000 | 1.03% | 12,616,934 |
| 2013-10-08 | 2013-10-04 | 0.250 | 48,522,670 | +40,000 | 1.03% | 12,130,668 |
| 2013-10-04 | 2013-10-02 | 0.255 | 48,482,670 | +200,000 | 1.03% | 12,363,081 |
| 2013-10-03 | 2013-09-30 | 0.265 | 48,282,670 | -260,000 | 1.03% | 12,794,908 |
| 2013-09-27 | 2013-09-25 | 0.250 | 48,542,670 | -200,000 | 1.03% | 12,135,668 |
| 2013-09-23 | 2013-09-18 | 0.236 | 48,742,670 | +200,000 | 1.04% | 11,503,270 |
| 2013-09-17 | 2013-09-13 | 0.245 | 48,542,670 | +100,000 | 1.03% | 11,892,954 |
| 2013-09-11 | 2013-09-09 | 0.255 | 48,442,670 | +148,000 | 1.03% | 12,352,881 |
| 2013-09-10 | 2013-09-06 | 0.255 | 48,294,670 | +40,000 | 1.03% | 12,315,141 |
| 2013-09-04 | 2013-09-02 | 0.250 | 48,254,670 | +40,000 | 1.03% | 12,063,668 |
| 2013-09-02 | 2013-08-29 | 0.260 | 48,214,670 | +64,000 | 1.02% | 12,535,814 |
| 2013-08-30 | 2013-08-28 | 0.265 | 48,150,670 | -800,000 | 1.02% | 12,759,928 |
| 2013-08-29 | 2013-08-27 | 0.265 | 48,950,670 | +148,000 | 1.04% | 12,971,928 |
| 2013-08-28 | 2013-08-26 | 0.265 | 48,802,670 | -800,000 | 1.04% | 12,932,708 |
| 2013-08-27 | 2013-08-23 | 0.265 | 49,602,670 | +1,120,000 | 1.05% | 13,144,708 |
| 2013-08-26 | 2013-08-22 | 0.255 | 48,482,670 | +1,000,000 | 1.03% | 12,363,081 |
| 2013-08-22 | 2013-08-20 | 0.260 | 47,482,670 | +540,000 | 1.01% | 12,345,494 |
| 2013-08-21 | 2013-08-19 | 0.275 | 46,942,670 | -4,700,000 | 1.00% | 12,909,234 |
| 2013-08-19 | 2013-08-15 | 0.265 | 51,642,670 | +724,000 | 1.10% | 13,685,308 |
| 2013-08-15 | 2013-08-12 | 0.242 | 50,918,670 | -450,000 | 1.08% | 12,322,318 |
| 2013-08-13 | 2013-08-09 | 0.235 | 51,368,670 | +400,000 | 1.09% | 12,071,637 |
| 2013-08-12 | 2013-08-08 | 0.233 | 50,968,670 | +360,000 | 1.08% | 11,875,700 |
| 2013-08-09 | 2013-08-07 | 0.231 | 50,608,670 | +200,000 | 1.08% | 11,690,603 |
| 2013-08-08 | 2013-08-06 | 0.224 | 50,408,670 | -200,000 | 1.07% | 11,291,542 |
| 2013-08-07 | 2013-08-05 | 0.222 | 50,608,670 | -308,000 | 1.08% | 11,235,125 |
| 2013-07-31 | 2013-07-29 | 0.204 | 50,916,670 | -48,000 | 1.08% | 10,387,001 |
| 2013-07-17 | 2013-07-15 | 0.210 | 50,964,670 | -16,000 | 1.08% | 10,702,581 |
| 2013-07-15 | 2013-07-11 | 0.214 | 50,980,670 | -200,000 | 1.08% | 10,909,863 |
| 2013-06-26 | 2013-06-24 | 0.220 | 51,180,670 | +400,000 | 1.09% | 11,259,747 |
| 2013-06-19 | 2013-06-17 | 0.228 | 50,780,670 | +200,000 | 1.08% | 11,577,993 |
| 2013-06-07 | 2013-06-05 | 0.240 | 50,580,670 | -12,000 | 1.07% | 12,139,361 |
| 2013-06-06 | 2013-06-04 | 0.239 | 50,592,670 | -132,000 | 1.07% | 12,091,648 |
| 2013-05-29 | 2013-05-27 | 0.240 | 50,724,670 | +440,000 | 1.08% | 12,173,921 |
| 2013-05-28 | 2013-05-24 | 0.238 | 50,284,670 | -220,000 | 1.07% | 11,967,751 |
| 2013-05-27 | 2013-05-23 | 0.226 | 50,504,670 | +400,000 | 1.07% | 11,414,055 |
| 2013-05-24 | 2013-05-22 | 0.228 | 50,104,670 | -400,000 | 1.06% | 11,423,865 |
| 2013-05-23 | 2013-05-21 | 0.222 | 50,504,670 | -160,000 | 1.07% | 11,212,037 |
| 2013-05-22 | 2013-05-20 | 0.217 | 50,664,670 | -200,000 | 1.08% | 10,994,233 |
| 2013-05-21 | 2013-05-16 | 0.205 | 50,864,670 | -100,000 | 1.08% | 10,427,257 |
| 2013-05-20 | 2013-05-15 | 0.190 | 50,964,670 | +532,000 | 1.08% | 9,683,287 |
| 2013-05-15 | 2013-05-13 | 0.180 | 50,432,670 | +240,000 | 1.07% | 9,077,881 |
| 2013-05-07 | 2013-05-03 | 0.175 | 50,192,670 | +40,000 | 1.07% | 8,783,717 |
| 2013-04-26 | 2013-04-24 | 0.177 | 50,152,670 | +200,000 | 1.07% | 8,877,023 |
| 2013-04-16 | 2013-04-12 | 0.184 | 49,952,670 | +80,000 | 1.06% | 9,191,291 |
| 2013-04-11 | 2013-04-09 | 0.197 | 49,872,670 | -8,000 | 1.06% | 9,824,916 |
| 2013-04-10 | 2013-04-08 | 0.197 | 49,880,670 | -72,000 | 1.06% | 9,826,492 |
| 2013-04-09 | 2013-04-05 | 0.190 | 49,952,670 | +40,000 | 1.06% | 9,491,007 |
| 2013-04-03 | 2013-03-28 | 0.200 | 49,912,670 | -300,000 | 1.06% | 9,982,534 |
| 2013-03-14 | 2013-03-12 | 0.201 | 50,212,670 | -32,000 | 1.07% | 10,092,747 |
| 2013-03-13 | 2013-03-11 | 0.192 | 50,244,670 | -324,000 | 1.07% | 9,646,977 |
| 2013-03-12 | 2013-03-08 | 0.208 | 50,568,670 | +1,756,000 | 1.07% | 10,518,283 |
| 2013-03-11 | 2013-03-07 | 0.185 | 48,812,670 | +460,000 | 1.04% | 9,030,344 |
| 2013-03-08 | 2013-03-06 | 0.194 | 48,352,670 | +80,000 | 1.03% | 9,380,418 |
| 2013-03-07 | 2013-03-05 | 0.198 | 48,272,670 | -60,000 | 1.03% | 9,557,989 |
| 2013-03-06 | 2013-03-04 | 0.200 | 48,332,670 | +792,000 | 1.03% | 9,666,534 |
| 2013-03-05 | 2013-03-01 | 0.202 | 47,540,670 | +80,000 | 1.01% | 9,603,215 |
| 2013-03-04 | 2013-02-28 | 0.203 | 47,460,670 | +200,000 | 1.01% | 9,634,516 |
| 2013-03-01 | 2013-02-27 | 0.202 | 47,260,670 | +284,000 | 1.00% | 9,546,655 |
| 2013-02-28 | 2013-02-26 | 0.203 | 46,976,670 | +60,000 | 1.00% | 9,536,264 |
| 2013-02-27 | 2013-02-25 | 0.208 | 46,916,670 | -56,000 | 1.00% | 9,758,667 |
| 2013-02-26 | 2013-02-22 | 0.220 | 46,972,670 | +200,000 | 1.00% | 10,333,987 |
| 2013-02-19 | 2013-02-15 | 0.222 | 46,772,670 | +180,000 | 0.99% | 10,383,533 |
| 2013-02-18 | 2013-02-14 | 0.224 | 46,592,670 | +340,000 | 0.99% | 10,436,758 |
| 2013-02-08 | 2013-02-06 | 0.204 | 46,252,670 | +12,000 | 0.98% | 9,435,545 |
| 2013-02-07 | 2013-02-05 | 0.205 | 46,240,670 | +960,000 | 0.98% | 9,479,337 |
| 2013-02-04 | 2013-01-31 | 0.207 | 45,280,670 | +500,000 | 0.96% | 9,373,099 |
| 2013-02-01 | 2013-01-30 | 0.208 | 44,780,670 | +2,208,000 | 0.95% | 9,314,379 |
| 2013-01-23 | 2013-01-21 | 0.221 | 42,572,670 | +844,000 | 0.90% | 9,408,560 |
| 2013-01-22 | 2013-01-18 | 0.212 | 41,728,670 | +200,000 | 0.89% | 8,846,478 |
| 2013-01-14 | 2013-01-10 | 0.216 | 41,528,670 | +448,000 | 0.88% | 8,970,193 |
| 2013-01-10 | 2013-01-08 | 0.217 | 41,080,670 | +284,000 | 0.87% | 8,914,505 |
| 2013-01-09 | 2013-01-07 | 0.219 | 40,796,670 | +32,000 | 0.87% | 8,934,471 |
| 2013-01-07 | 2013-01-03 | 0.226 | 40,764,670 | +32,000 | 0.87% | 9,212,815 |
| 2012-12-28 | 2012-12-24 | 0.235 | 40,732,670 | +52,000 | 0.87% | 9,572,177 |
| 2012-12-21 | 2012-12-19 | 0.245 | 40,680,670 | -20,000 | 0.86% | 9,966,764 |
| 2012-12-20 | 2012-12-18 | 0.260 | 40,700,670 | -600,000 | 0.86% | 10,582,174 |
| 2012-12-19 | 2012-12-17 | 0.250 | 41,300,670 | -584,000 | 0.88% | 10,325,168 |
| 2012-12-14 | 2012-12-12 | 0.223 | 41,884,670 | +20,000 | 0.89% | 9,340,281 |
| 2012-12-06 | 2012-12-04 | 0.214 | 41,864,670 | +80,000 | 0.89% | 8,959,039 |
| 2012-11-30 | 2012-11-28 | 0.213 | 41,784,670 | -280,000 | 0.89% | 8,900,135 |
| 2012-11-29 | 2012-11-27 | 0.226 | 42,064,670 | -260,000 | 0.89% | 9,506,615 |
| 2012-11-27 | 2012-11-23 | 0.230 | 42,324,670 | -600,000 | 0.90% | 9,734,674 |
| 2012-11-22 | 2012-11-20 | 0.233 | 42,924,670 | -700,000 | 0.91% | 10,001,448 |
| 2012-11-21 | 2012-11-19 | 0.233 | 43,624,670 | -200,000 | 0.93% | 10,164,548 |
| 2012-11-20 | 2012-11-16 | 0.225 | 43,824,670 | -300,000 | 0.93% | 9,860,551 |
| 2012-11-16 | 2012-11-14 | 0.222 | 44,124,670 | +441,143 | 0.94% | 9,795,677 |
| 2012-11-15 | 2012-11-13 | 0.235 | 43,683,527 | -400,000 | 0.93% | 10,265,629 |
| 2012-11-14 | 2012-11-12 | 0.220 | 44,083,527 | -20,000 | 0.94% | 9,698,376 |
| 2012-11-09 | 2012-11-07 | 0.230 | 44,103,527 | -300,000 | 0.94% | 10,143,811 |
| 2012-11-08 | 2012-11-06 | 0.237 | 44,403,527 | +500,000 | 0.94% | 10,523,636 |
| 2012-11-07 | 2012-11-05 | 0.239 | 43,903,527 | +1,948,000 | 0.93% | 10,492,943 |
| 2012-11-05 | 2012-11-01 | 0.236 | 41,955,527 | +48,000 | 0.89% | 9,901,504 |
| 2012-10-25 | 2012-10-22 | 0.239 | 41,907,527 | -132,000 | 0.89% | 10,015,899 |
| 2012-10-24 | 2012-10-19 | 0.240 | 42,039,527 | +96,000 | 0.89% | 10,089,486 |
| 2012-10-22 | 2012-10-18 | 0.242 | 41,943,527 | +136,000 | 0.89% | 10,150,334 |
| 2012-10-18 | 2012-10-16 | 0.246 | 41,807,527 | -36,000 | 0.89% | 10,284,652 |
| 2012-10-16 | 2012-10-12 | 0.250 | 41,843,527 | +24,000 | 0.89% | 10,460,882 |
| 2012-10-04 | 2012-09-28 | 0.250 | 41,819,527 | -136,000 | 0.93% | 10,454,882 |
| 2012-09-27 | 2012-09-25 | 0.255 | 41,955,527 | +100,000 | 0.93% | 10,698,659 |
| 2012-09-26 | 2012-09-24 | 0.260 | 41,855,527 | -376,000 | 0.93% | 10,882,437 |
| 2012-09-25 | 2012-09-21 | 0.260 | 42,231,527 | +1,000,000 | 0.94% | 10,980,197 |
| 2012-09-21 | 2012-09-19 | 0.255 | 41,231,527 | -100,000 | 0.92% | 10,514,039 |
| 2012-09-20 | 2012-09-18 | 0.255 | 41,331,527 | +152,000 | 0.92% | 10,539,539 |
| 2012-09-19 | 2012-09-17 | 0.234 | 41,179,527 | +28,000 | 0.92% | 9,636,009 |
| 2012-09-18 | 2012-09-14 | 0.227 | 41,151,527 | +204,000 | 0.91% | 9,341,397 |
| 2012-09-17 | 2012-09-13 | 0.238 | 40,947,527 | +12,000 | 0.91% | 9,745,511 |
| 2012-09-14 | 2012-09-12 | 0.247 | 40,935,527 | -28,000 | 0.91% | 10,111,075 |
| 2012-09-13 | 2012-09-11 | 0.248 | 40,963,527 | +12,000 | 0.91% | 10,158,955 |
| 2012-09-12 | 2012-09-10 | 0.246 | 40,951,527 | -104,000 | 0.91% | 10,074,076 |
| 2012-09-11 | 2012-09-07 | 0.250 | 41,055,527 | +36,000 | 0.91% | 10,263,882 |
| 2012-09-10 | 2012-09-06 | 0.255 | 41,019,527 | -60,000 | 0.91% | 10,459,979 |
| 2012-09-07 | 2012-09-05 | 0.265 | 41,079,527 | -32,000 | 0.91% | 10,886,075 |
| 2012-09-06 | 2012-09-04 | 0.265 | 41,111,527 | -120,000 | 0.91% | 10,894,555 |
| 2012-08-31 | 2012-08-29 | 0.275 | 41,231,527 | -200,000 | 0.92% | 11,338,670 |
| 2012-08-29 | 2012-08-27 | 0.275 | 41,431,527 | +76,000 | 0.92% | 11,393,670 |
| 2012-08-24 | 2012-08-22 | 0.280 | 41,355,527 | -492,000 | 0.92% | 11,579,548 |
| 2012-08-23 | 2012-08-21 | 0.280 | 41,847,527 | +2,000,000 | 0.93% | 11,717,308 |
| 2012-08-22 | 2012-08-20 | 0.265 | 39,847,527 | -72,000 | 0.89% | 10,559,595 |
| 2012-08-20 | 2012-08-16 | 0.275 | 39,919,527 | +800,000 | 0.89% | 10,977,870 |
| 2012-08-17 | 2012-08-15 | 0.270 | 39,119,527 | +172,000 | 0.87% | 10,562,272 |
| 2012-08-15 | 2012-08-13 | 0.295 | 38,947,527 | -1,800 | 0.87% | 11,489,520 |
| 2012-08-14 | 2012-08-10 | 0.290 | 38,949,327 | -408,000 | 0.87% | 11,295,305 |
| 2012-08-13 | 2012-08-09 | 0.290 | 39,357,327 | -2,716,000 | 0.87% | 11,413,625 |
| 2012-08-09 | 2012-08-07 | 0.300 | 42,073,327 | -428,000 | 0.94% | 12,621,998 |
| 2012-08-08 | 2012-08-06 | 0.300 | 42,501,327 | -6,552,000 | 0.94% | 12,750,398 |
| 2012-08-07 | 2012-08-03 | 0.300 | 49,053,327 | -120,000 | 1.09% | 14,715,998 |
| 2012-08-02 | 2012-07-31 | 0.295 | 49,173,327 | +640,000 | 1.09% | 14,506,131 |
| 2012-08-01 | 2012-07-30 | 0.295 | 48,533,327 | +80,000 | 1.08% | 14,317,331 |
| 2012-07-30 | 2012-07-26 | 0.295 | 48,453,327 | -2,000 | 1.08% | 14,293,731 |
| 2012-07-26 | 2012-07-24 | 0.295 | 48,455,327 | -100,000 | 1.08% | 14,294,321 |
| 2012-07-25 | 2012-07-23 | 0.295 | 48,555,327 | +136,000 | 1.08% | 14,323,821 |
| 2012-07-24 | 2012-07-20 | 0.285 | 48,419,327 | +1,304,000 | 1.08% | 13,799,508 |
| 2012-07-23 | 2012-07-19 | 0.295 | 47,115,327 | -150,000 | 1.05% | 13,899,021 |
| 2012-07-18 | 2012-07-16 | 0.310 | 47,265,327 | +128,000 | 1.05% | 14,652,251 |
| 2012-07-17 | 2012-07-13 | 0.305 | 47,137,327 | +148,000 | 1.05% | 14,376,885 |
| 2012-07-16 | 2012-07-12 | 0.310 | 46,989,327 | -138,000 | 1.04% | 14,566,691 |
| 2012-07-12 | 2012-07-10 | 0.290 | 47,127,327 | +12,000 | 1.05% | 13,666,925 |
| 2012-07-11 | 2012-07-09 | 0.300 | 47,115,327 | -892,000 | 1.05% | 14,134,598 |
| 2012-07-10 | 2012-07-06 | 0.250 | 48,007,327 | +16,000 | 1.07% | 12,001,832 |
| 2012-07-09 | 2012-07-05 | 0.250 | 47,991,327 | -48,000 | 1.07% | 11,997,832 |
| 2012-07-06 | 2012-07-04 | 0.250 | 48,039,327 | -40,000 | 1.07% | 12,009,832 |
| 2012-07-05 | 2012-07-03 | 0.250 | 48,079,327 | +4,000 | 1.07% | 12,019,832 |
| 2012-07-04 | 2012-06-29 | 0.250 | 48,075,327 | +128,000 | 1.07% | 12,018,832 |
| 2012-07-03 | 2012-06-28 | 0.230 | 47,947,327 | -118,000 | 1.07% | 11,027,885 |
| 2012-06-20 | 2012-06-18 | 0.230 | 48,065,327 | +12,000 | 1.07% | 11,055,025 |
| 2012-06-15 | 2012-06-13 | 0.233 | 48,053,327 | -124,000 | 1.07% | 11,196,425 |
| 2012-06-06 | 2012-06-04 | 0.238 | 48,177,327 | +148,000 | 1.08% | 11,466,204 |
| 2012-06-05 | 2012-06-01 | 0.255 | 48,029,327 | +320,000 | 1.08% | 12,247,478 |
| 2012-06-04 | 2012-05-31 | 0.255 | 47,709,327 | +84,000 | 1.07% | 12,165,878 |
| 2012-06-01 | 2012-05-30 | 0.245 | 47,625,327 | +88,000 | 1.07% | 11,668,205 |
| 2012-05-31 | 2012-05-29 | 0.241 | 47,537,327 | -16,000 | 1.06% | 11,456,496 |
| 2012-05-30 | 2012-05-28 | 0.241 | 47,553,327 | -300,000 | 1.07% | 11,460,352 |
| 2012-05-28 | 2012-05-24 | 0.234 | 47,853,327 | -100,000 | 1.07% | 11,197,679 |
| 2012-05-24 | 2012-05-22 | 0.218 | 47,953,327 | +100,000 | 1.07% | 10,453,825 |
| 2012-05-22 | 2012-05-18 | 0.218 | 47,853,327 | +1,648,000 | 1.07% | 10,432,025 |
| 2012-05-21 | 2012-05-17 | 0.205 | 46,205,327 | +2,240,000 | 1.03% | 9,472,092 |
| 2012-05-15 | 2012-05-11 | 0.220 | 43,965,327 | -1,884,000 | 0.98% | 9,672,372 |
| 2012-05-14 | 2012-05-10 | 0.220 | 45,849,327 | -324,000 | 1.03% | 10,086,852 |
| 2012-05-11 | 2012-05-09 | 0.221 | 46,173,327 | +60,000 | 1.03% | 10,204,305 |
| 2012-05-10 | 2012-05-08 | 0.210 | 46,113,327 | -2,870,000 | 1.03% | 9,683,799 |
| 2012-05-09 | 2012-05-07 | 0.147 | 48,983,327 | -500,000 | 1.10% | 7,200,549 |
| 2012-05-08 | 2012-05-04 | 0.135 | 49,483,327 | +1,480,000 | 1.11% | 6,680,249 |
| 2012-05-07 | 2012-05-03 | 0.126 | 48,003,327 | +480,000 | 1.08% | 6,048,419 |
| 2012-05-04 | 2012-05-02 | 0.126 | 47,523,327 | -240,000 | 1.06% | 5,987,939 |
| 2012-05-03 | 2012-04-30 | 0.125 | 47,763,327 | -108,000 | 1.07% | 5,970,416 |
| 2012-04-23 | 2012-04-19 | 0.127 | 47,871,327 | +408,000 | 1.07% | 6,079,659 |
| 2012-04-18 | 2012-04-16 | 0.120 | 47,463,327 | +60,000 | 1.06% | 5,695,599 |
| 2012-04-17 | 2012-04-13 | 0.106 | 47,403,327 | +460,000 | 1.06% | 5,024,753 |
| 2012-04-16 | 2012-04-12 | 0.101 | 46,943,327 | +1,570,000 | 1.05% | 4,741,276 |
| 2012-04-13 | 2012-04-11 | 0.114 | 45,373,327 | +400,000 | 1.02% | 5,172,559 |
| 2012-04-11 | 2012-04-05 | 0.128 | 44,973,327 | +900,000 | 1.01% | 5,756,586 |
| 2012-04-10 | 2012-04-03 | 0.129 | 44,073,327 | +76,000 | 0.99% | 5,685,459 |
| 2012-04-05 | 2012-04-02 | 0.133 | 43,997,327 | +1,000,000 | 0.99% | 5,851,644 |
| 2012-03-19 | 2012-03-15 | 0.157 | 42,997,327 | +4,220,000 | 1.08% | 6,750,580 |
| 2012-03-16 | 2012-03-14 | 0.145 | 38,777,327 | +2,620,000 | 0.98% | 5,622,712 |
| 2012-03-14 | 2012-03-12 | 0.143 | 36,157,327 | +800,000 | 0.91% | 5,170,498 |
| 2012-03-08 | 2012-03-06 | 0.143 | 35,357,327 | +500,000 | 0.89% | 5,056,098 |
| 2012-03-07 | 2012-03-05 | 0.146 | 34,857,327 | -100,000 | 0.88% | 5,089,170 |
| 2012-03-06 | 2012-03-02 | 0.148 | 34,957,327 | -4,000 | 0.88% | 5,173,684 |
| 2012-03-05 | 2012-03-01 | 0.148 | 34,961,327 | +500,000 | 0.88% | 5,174,276 |
| 2012-03-01 | 2012-02-28 | 0.154 | 34,461,327 | -108,000 | 0.87% | 5,307,044 |
| 2012-02-29 | 2012-02-27 | 0.154 | 34,569,327 | -16,000 | 0.87% | 5,323,676 |
| 2012-02-27 | 2012-02-23 | 0.158 | 34,585,327 | +24,000 | 0.87% | 5,464,482 |
| 2012-02-24 | 2012-02-22 | 0.159 | 34,561,327 | -92,000 | 0.87% | 5,495,251 |
| 2012-02-20 | 2012-02-16 | 0.160 | 34,653,327 | -52,000 | 0.87% | 5,544,532 |
| 2012-02-17 | 2012-02-15 | 0.163 | 34,705,327 | -436,000 | 0.88% | 5,656,968 |
| 2012-02-15 | 2012-02-13 | 0.162 | 35,141,327 | +112,000 | 0.89% | 5,692,895 |
| 2012-02-13 | 2012-02-09 | 0.170 | 35,029,327 | -80,000 | 0.88% | 5,954,986 |
| 2012-02-06 | 2012-02-02 | 0.168 | 35,109,327 | -100,000 | 0.89% | 5,898,367 |
| 2012-02-01 | 2012-01-30 | 0.167 | 35,209,327 | +500,000 | 0.89% | 5,879,958 |
| 2012-01-26 | 2012-01-19 | 0.178 | 34,709,327 | +100,000 | 0.88% | 6,178,260 |
| 2012-01-19 | 2012-01-17 | 0.185 | 34,609,327 | -32,000 | 0.87% | 6,402,725 |
| 2012-01-11 | 2012-01-09 | 0.184 | 34,641,327 | +100,000 | 0.87% | 6,374,004 |
| 2012-01-04 | 2011-12-30 | 0.215 | 34,541,327 | -356,000 | 0.87% | 7,426,385 |
| 2012-01-03 | 2011-12-29 | 0.207 | 34,897,327 | +120,000 | 0.88% | 7,223,747 |
| 2011-12-30 | 2011-12-28 | 0.198 | 34,777,327 | +68,000 | 0.88% | 6,885,911 |
| 2011-12-22 | 2011-12-20 | 0.142 | 34,709,327 | +480,000 | 0.88% | 4,928,724 |
| 2011-12-21 | 2011-12-19 | 0.174 | 34,229,327 | +500,000 | 0.86% | 5,955,903 |
| 2011-12-06 | 2011-12-02 | 0.204 | 33,729,327 | +192,000 | 0.85% | 6,880,783 |
| 2011-12-05 | 2011-12-01 | 0.200 | 33,537,327 | +308,000 | 0.85% | 6,707,465 |
| 2011-11-29 | 2011-11-25 | 0.214 | 33,229,327 | -80,000 | 0.84% | 7,111,076 |
| 2011-11-24 | 2011-11-22 | 0.219 | 33,309,327 | -296,000 | 0.84% | 7,294,743 |
| 2011-11-22 | 2011-11-18 | 0.200 | 33,605,327 | +600,000 | 0.85% | 6,721,065 |
| 2011-11-11 | 2011-11-09 | 0.236 | 33,005,327 | -296,000 | 0.83% | 7,789,257 |
| 2011-11-09 | 2011-11-07 | 0.230 | 33,301,327 | +80,000 | 0.84% | 7,659,305 |
| 2011-11-08 | 2011-11-04 | 0.235 | 33,221,327 | +296,000 | 0.84% | 7,807,012 |
| 2011-11-01 | 2011-10-28 | 0.255 | 32,925,327 | +16,000 | 0.83% | 8,395,958 |
| 2011-10-28 | 2011-10-26 | 0.255 | 32,909,327 | -200,000 | 0.83% | 8,391,878 |
| 2011-10-26 | 2011-10-24 | 0.249 | 33,109,327 | +200,000 | 0.84% | 8,244,222 |
| 2011-10-25 | 2011-10-21 | 0.255 | 32,909,327 | -160,000 | 0.83% | 8,391,878 |
| 2011-10-24 | 2011-10-20 | 0.265 | 33,069,327 | +500,000 | 0.83% | 8,763,372 |
| 2011-10-11 | 2011-10-07 | 0.285 | 32,569,327 | +300,000 | 0.87% | 9,282,258 |
| 2011-10-04 | 2011-09-30 | 0.300 | 32,269,327 | -200,000 | 0.87% | 9,680,798 |
| 2011-10-03 | 2011-09-28 | 0.300 | 32,469,327 | +200,000 | 0.87% | 9,740,798 |
| 2011-09-30 | 2011-09-27 | 0.310 | 32,269,327 | -700,000 | 0.87% | 10,003,491 |
| 2011-09-28 | 2011-09-26 | 0.310 | 32,969,327 | -300,000 | 0.89% | 10,220,491 |
| 2011-09-05 | 2011-09-01 | 0.355 | 33,269,327 | -100,000 | 0.89% | 11,810,611 |
| 2011-09-02 | 2011-08-31 | 0.360 | 33,369,327 | -4,344,000 | 0.90% | 12,012,958 |
| 2011-09-01 | 2011-08-30 | 0.360 | 37,713,327 | +68,000 | 1.01% | 13,576,798 |
| 2011-08-31 | 2011-08-29 | 0.350 | 37,645,327 | -72,000 | 1.01% | 13,175,864 |
| 2011-08-30 | 2011-08-26 | 0.350 | 37,717,327 | -158,000 | 1.01% | 13,201,064 |
| 2011-08-29 | 2011-08-25 | 0.330 | 37,875,327 | -164,000 | 1.02% | 12,498,858 |
| 2011-08-26 | 2011-08-24 | 0.320 | 38,039,327 | -700,000 | 1.02% | 12,172,585 |
| 2011-08-25 | 2011-08-23 | 0.300 | 38,739,327 | +1,000,000 | 1.04% | 11,621,798 |
| 2011-08-24 | 2011-08-22 | 0.310 | 37,739,327 | +2,000,000 | 1.01% | 11,699,191 |
| 2011-08-23 | 2011-08-19 | 0.295 | 35,739,327 | -40,000 | 0.96% | 10,543,101 |
| 2011-08-19 | 2011-08-17 | 0.310 | 35,779,327 | -100,000 | 0.96% | 11,091,591 |
| 2011-08-15 | 2011-08-11 | 0.305 | 35,879,327 | +80,000 | 0.96% | 10,943,195 |
| 2011-08-10 | 2011-08-08 | 0.305 | 35,799,327 | -12,000 | 0.96% | 10,918,795 |
| 2011-08-09 | 2011-08-05 | 0.325 | 35,811,327 | -12,000 | 0.96% | 11,638,681 |
| 2011-08-02 | 2011-07-29 | 0.345 | 35,823,327 | -300,000 | 0.96% | 12,359,048 |
| 2011-07-29 | 2011-07-27 | 0.315 | 36,123,327 | -20,000 | 0.97% | 11,378,848 |
| 2011-07-26 | 2011-07-22 | 0.305 | 36,143,327 | +300,000 | 0.97% | 11,023,715 |
| 2011-07-20 | 2011-07-18 | 0.325 | 35,843,327 | -160,000 | 1.03% | 11,649,081 |
| 2011-06-29 | 2011-06-27 | 0.340 | 36,003,327 | +200,000 | 1.03% | 12,241,131 |
| 2011-06-28 | 2011-06-24 | 0.330 | 35,803,327 | -444,000 | 1.03% | 11,815,098 |
| 2011-06-20 | 2011-06-16 | 0.350 | 36,247,327 | -200,000 | 1.04% | 12,686,564 |
| 2011-06-17 | 2011-06-15 | 0.345 | 36,447,327 | +4,000 | 1.05% | 12,574,328 |
| 2011-06-14 | 2011-06-10 | 0.350 | 36,443,327 | +180,000 | 1.05% | 12,755,164 |
| 2011-06-13 | 2011-06-09 | 0.375 | 36,263,327 | -648,000 | 1.04% | 13,598,748 |
| 2011-06-10 | 2011-06-08 | 0.365 | 36,911,327 | -8,244,000 | 1.06% | 13,472,634 |
| 2011-06-09 | 2011-06-07 | 0.370 | 45,155,327 | -1,668,000 | 1.30% | 16,707,471 |
| 2011-06-08 | 2011-06-03 | 0.375 | 46,823,327 | +12,000 | 1.34% | 17,558,748 |
| 2011-06-02 | 2011-05-31 | 0.350 | 46,811,327 | -250,429 | 1.34% | 16,383,964 |
| 2011-05-30 | 2011-05-26 | 0.350 | 47,061,756 | +12,000 | 1.35% | 16,471,615 |
| 2011-05-23 | 2011-05-19 | 0.365 | 47,049,756 | -48,000 | 1.35% | 17,173,161 |
| 2011-05-20 | 2011-05-18 | 0.365 | 47,097,756 | +40,000 | 1.35% | 17,190,681 |
| 2011-05-16 | 2011-05-12 | 0.370 | 47,057,756 | +136,000 | 1.35% | 17,411,370 |
| 2011-05-13 | 2011-05-11 | 0.370 | 46,921,756 | +60,000 | 1.35% | 17,361,050 |
| 2011-05-12 | 2011-05-09 | 0.360 | 46,861,756 | +160,000 | 1.34% | 16,870,232 |
| 2011-05-11 | 2011-05-06 | 0.355 | 46,701,756 | +100,000 | 1.34% | 16,579,123 |
| 2011-05-05 | 2011-05-03 | 0.355 | 46,601,756 | +108,000 | 1.34% | 16,543,623 |
| 2011-05-03 | 2011-04-28 | 0.370 | 46,493,756 | +464,000 | 1.33% | 17,202,690 |
| 2011-04-29 | 2011-04-27 | 0.365 | 46,029,756 | +536,000 | 1.32% | 16,800,861 |
| 2011-04-26 | 2011-04-20 | 0.370 | 45,493,756 | +160,000 | 1.31% | 16,832,690 |
| 2011-04-21 | 2011-04-19 | 0.370 | 45,333,756 | -28,000 | 1.30% | 16,773,490 |
| 2011-04-20 | 2011-04-18 | 0.385 | 45,361,756 | -100,000 | 1.30% | 17,464,276 |
| 2011-04-15 | 2011-04-13 | 0.390 | 45,461,756 | -160,000 | 1.30% | 17,730,085 |
| 2011-04-13 | 2011-04-11 | 0.390 | 45,621,756 | +228,000 | 1.31% | 17,792,485 |
| 2011-04-12 | 2011-04-08 | 0.375 | 45,393,756 | -500,000 | 1.30% | 17,022,658 |
| 2011-04-07 | 2011-04-04 | 0.370 | 45,893,756 | -1,500,000 | 1.32% | 16,980,690 |
| 2011-04-06 | 2011-04-01 | 0.385 | 47,393,756 | -140,000 | 1.36% | 18,246,596 |
| 2011-04-04 | 2011-03-31 | 0.390 | 47,533,756 | -1,000,000 | 1.36% | 18,538,165 |
| 2011-04-01 | 2011-03-30 | 0.395 | 48,533,756 | -4,000 | 1.39% | 19,170,834 |
| 2011-03-31 | 2011-03-29 | 0.385 | 48,537,756 | +600,000 | 1.39% | 18,687,036 |
| 2011-03-29 | 2011-03-25 | 0.400 | 47,937,756 | +540,000 | 1.38% | 19,175,102 |
| 2011-03-28 | 2011-03-24 | 0.400 | 47,397,756 | -160,000 | 1.36% | 18,959,102 |
| 2011-03-23 | 2011-03-21 | 0.410 | 47,557,756 | -1,000,000 | 1.36% | 19,498,680 |
| 2011-03-22 | 2011-03-18 | 0.405 | 48,557,756 | +900,000 | 1.39% | 19,665,891 |
| 2011-03-21 | 2011-03-17 | 0.405 | 47,657,756 | -208,000 | 1.37% | 19,301,391 |
| 2011-03-18 | 2011-03-16 | 0.395 | 47,865,756 | -152,000 | 1.37% | 18,906,974 |
| 2011-03-17 | 2011-03-15 | 0.390 | 48,017,756 | -2,116,000 | 1.38% | 18,726,925 |
| 2011-03-14 | 2011-03-10 | 0.415 | 50,133,756 | -200,000 | 1.44% | 20,805,509 |
| 2011-03-11 | 2011-03-09 | 0.405 | 50,333,756 | -1,276,000 | 1.44% | 20,385,171 |
| 2011-03-10 | 2011-03-08 | 0.415 | 51,609,756 | -2,540,000 | 1.48% | 21,418,049 |
| 2011-03-09 | 2011-03-07 | 0.420 | 54,149,756 | -2,440,000 | 1.55% | 22,742,898 |
| 2011-03-08 | 2011-03-04 | 0.400 | 56,589,756 | -800,000 | 1.98% | 22,635,902 |
| 2011-03-07 | 2011-03-03 | 0.395 | 57,389,756 | -52,000 | 2.01% | 22,668,954 |
| 2011-03-04 | 2011-03-02 | 0.390 | 57,441,756 | -500,000 | 2.01% | 22,402,285 |
| 2011-03-03 | 2011-03-01 | 0.395 | 57,941,756 | -352,000 | 2.03% | 22,886,994 |
| 2011-03-02 | 2011-02-28 | 0.400 | 58,293,756 | +80,000 | 2.04% | 23,317,502 |
| 2011-03-01 | 2011-02-25 | 0.400 | 58,213,756 | +3,896,000 | 2.04% | 23,285,502 |
| 2011-02-28 | 2011-02-24 | 0.375 | 54,317,756 | +220,000 | 1.90% | 20,369,158 |
| 2011-02-25 | 2011-02-23 | 0.385 | 54,097,756 | +200,000 | 2.05% | 20,827,636 |
| 2011-02-24 | 2011-02-22 | 0.390 | 53,897,756 | +904,000 | 2.04% | 21,020,125 |
| 2011-02-23 | 2011-02-21 | 0.390 | 52,993,756 | -996,000 | 2.01% | 20,667,565 |
| 2011-02-22 | 2011-02-18 | 0.390 | 53,989,756 | +28,000 | 2.04% | 21,056,005 |
| 2011-02-21 | 2011-02-17 | 0.395 | 53,961,756 | +100,000 | 2.04% | 21,314,894 |
| 2011-02-18 | 2011-02-16 | 0.390 | 53,861,756 | +400,000 | 2.04% | 21,006,085 |
| 2011-02-17 | 2011-02-15 | 0.390 | 53,461,756 | +48,000 | 2.02% | 20,850,085 |
| 2011-02-16 | 2011-02-14 | 0.400 | 53,413,756 | +132,000 | 2.02% | 21,365,502 |
| 2011-02-14 | 2011-02-10 | 0.400 | 53,281,756 | +120,000 | 2.02% | 21,312,702 |
| 2011-02-10 | 2011-02-08 | 0.410 | 53,161,756 | +212,000 | 2.01% | 21,796,320 |
| 2011-02-08 | 2011-02-02 | 0.405 | 52,949,756 | -108,000 | 2.00% | 21,444,651 |
| 2011-02-01 | 2011-01-28 | 0.390 | 53,057,756 | +40,000 | 2.01% | 20,692,525 |
| 2011-01-31 | 2011-01-27 | 0.390 | 53,017,756 | +776,000 | 2.01% | 20,676,925 |
| 2011-01-28 | 2011-01-26 | 0.395 | 52,241,756 | +240,000 | 1.98% | 20,635,494 |
| 2011-01-27 | 2011-01-25 | 0.390 | 52,001,756 | +128,000 | 1.97% | 20,280,685 |
| 2011-01-26 | 2011-01-24 | 0.415 | 51,873,756 | -1,068,000 | 1.96% | 21,527,609 |
| 2011-01-25 | 2011-01-21 | 0.375 | 52,941,756 | +100,000 | 2.00% | 19,853,158 |
| 2011-01-24 | 2011-01-20 | 0.385 | 52,841,756 | -1,896,000 | 2.00% | 20,344,076 |
| 2011-01-21 | 2011-01-19 | 0.365 | 54,737,756 | -300,000 | 2.07% | 19,979,281 |
| 2011-01-20 | 2011-01-18 | 0.370 | 55,037,756 | +220,000 | 2.08% | 20,363,970 |
| 2011-01-19 | 2011-01-17 | 0.370 | 54,817,756 | +280,000 | 2.08% | 20,282,570 |
| 2011-01-18 | 2011-01-14 | 0.355 | 54,537,756 | -960,000 | 2.07% | 19,360,903 |
| 2011-01-17 | 2011-01-13 | 0.355 | 55,497,756 | -1,000,000 | 2.10% | 19,701,703 |
| 2011-01-14 | 2011-01-12 | 0.355 | 56,497,756 | -552,000 | 2.14% | 20,056,703 |
| 2011-01-13 | 2011-01-11 | 0.355 | 57,049,756 | +220,000 | 2.16% | 20,252,663 |
| 2011-01-12 | 2011-01-10 | 0.365 | 56,829,756 | -1,000,000 | 2.15% | 20,742,861 |
| 2011-01-11 | 2011-01-07 | 0.360 | 57,829,756 | +40,000 | 2.19% | 20,818,712 |
| 2011-01-10 | 2011-01-06 | 0.365 | 57,789,756 | +32,000 | 2.19% | 21,093,261 |
| 2011-01-07 | 2011-01-05 | 0.365 | 57,757,756 | +200,000 | 2.19% | 21,081,581 |
| 2011-01-04 | 2010-12-31 | 0.365 | 57,557,756 | +4,000 | 2.18% | 21,008,581 |
| 2010-12-29 | 2010-12-24 | 0.365 | 57,553,756 | +280,000 | 2.18% | 21,007,121 |
| 2010-12-28 | 2010-12-22 | 0.370 | 57,273,756 | -2,624,000 | 2.17% | 21,191,290 |
| 2010-12-23 | 2010-12-21 | 0.380 | 59,897,756 | +396,000 | 2.27% | 22,761,147 |
| 2010-12-22 | 2010-12-20 | 0.380 | 59,501,756 | +60,000 | 2.25% | 22,610,667 |
| 2010-12-21 | 2010-12-17 | 0.385 | 59,441,756 | +380,000 | 2.25% | 22,885,076 |
| 2010-12-20 | 2010-12-16 | 0.395 | 59,061,756 | -152,000 | 2.24% | 23,329,394 |
| 2010-12-17 | 2010-12-15 | 0.390 | 59,213,756 | -332,000 | 2.24% | 23,093,365 |
| 2010-12-16 | 2010-12-14 | 0.400 | 59,545,756 | +600,000 | 2.26% | 23,818,302 |
| 2010-12-15 | 2010-12-13 | 0.390 | 58,945,756 | -44,000 | 2.26% | 22,988,845 |
| 2010-12-14 | 2010-12-10 | 0.395 | 58,989,756 | -300,000 | 2.27% | 23,300,954 |
| 2010-12-13 | 2010-12-09 | 0.395 | 59,289,756 | -52,000 | 2.28% | 23,419,454 |
| 2010-12-10 | 2010-12-08 | 0.395 | 59,341,756 | +380,000 | 2.28% | 23,439,994 |
| 2010-12-09 | 2010-12-07 | 0.405 | 58,961,756 | -1,800,000 | 2.26% | 23,879,511 |
| 2010-12-08 | 2010-12-06 | 0.395 | 60,761,756 | -580,000 | 2.33% | 24,000,894 |
| 2010-12-07 | 2010-12-03 | 0.405 | 61,341,756 | -1,000,000 | 2.40% | 24,843,411 |
| 2010-12-06 | 2010-12-02 | 0.410 | 62,341,756 | -2,180,000 | 2.44% | 25,560,120 |
| 2010-12-03 | 2010-12-01 | 0.410 | 64,521,756 | -1,356,000 | 2.52% | 26,453,920 |
| 2010-12-02 | 2010-11-30 | 0.365 | 65,877,756 | +372,000 | 2.60% | 24,045,381 |
| 2010-12-01 | 2010-11-29 | 0.365 | 65,505,756 | -4,100,000 | 2.58% | 23,909,601 |
| 2010-11-30 | 2010-11-26 | 0.330 | 69,605,756 | -1,044,000 | 2.75% | 22,969,899 |
| 2010-11-29 | 2010-11-25 | 0.335 | 70,649,756 | -2,736,000 | 2.79% | 23,667,668 |
| 2010-11-26 | 2010-11-24 | 0.320 | 73,385,756 | +872,000 | 2.89% | 23,483,442 |
| 2010-11-25 | 2010-11-23 | 0.350 | 72,513,756 | +144,000 | 2.86% | 25,379,815 |
| 2010-11-12 | 2010-11-10 | 0.360 | 72,369,756 | -1,000,000 | 2.85% | 26,053,112 |
| 2010-11-11 | 2010-11-09 | 0.360 | 73,369,756 | -1,000,000 | 2.89% | 26,413,112 |
| 2010-11-10 | 2010-11-08 | 0.360 | 74,369,756 | +220,000 | 2.93% | 26,773,112 |
| 2010-11-09 | 2010-11-05 | 0.370 | 74,149,756 | +220,000 | 2.92% | 27,435,410 |
| 2010-11-04 | 2010-11-02 | 0.360 | 73,929,756 | +200,000 | 2.92% | 26,614,712 |
| 2010-11-03 | 2010-11-01 | 0.370 | 73,729,756 | -944,000 | 2.91% | 27,280,010 |
| 2010-11-02 | 2010-10-29 | 0.350 | 74,673,756 | +100,000 | 2.95% | 26,135,815 |
| 2010-11-01 | 2010-10-28 | 0.365 | 74,573,756 | -5,728,000 | 2.94% | 27,219,421 |
| 2010-10-26 | 2010-10-22 | 0.365 | 80,301,756 | -996,000 | 3.17% | 29,310,141 |
| 2010-10-25 | 2010-10-21 | 0.380 | 81,297,756 | +7,496,000 | 3.21% | 30,893,147 |
| 2010-10-22 | 2010-10-20 | 0.370 | 73,801,756 | +80,000 | 2.91% | 27,306,650 |
| 2010-10-20 | 2010-10-18 | 0.375 | 73,721,756 | -28,000 | 2.91% | 27,645,658 |
| 2010-10-19 | 2010-10-15 | 0.370 | 73,749,756 | +500,000 | 2.91% | 27,287,410 |
| 2010-10-18 | 2010-10-14 | 0.380 | 73,249,756 | +1,332,000 | 2.89% | 27,834,907 |
| 2010-10-15 | 2010-10-13 | 0.385 | 71,917,756 | -500,000 | 2.84% | 27,688,336 |
| 2010-10-14 | 2010-10-12 | 0.385 | 72,417,756 | +840,000 | 2.86% | 27,880,836 |
| 2010-10-13 | 2010-10-11 | 0.345 | 71,577,756 | +7,208,000 | 2.82% | 24,694,326 |
| 2010-10-12 | 2010-10-08 | 0.355 | 64,369,756 | -1,376,000 | 2.54% | 22,851,263 |
| 2010-10-11 | 2010-10-07 | 0.360 | 65,745,756 | +40,000 | 2.59% | 23,668,472 |
| 2010-10-08 | 2010-10-06 | 0.360 | 65,705,756 | +400,000 | 2.59% | 23,654,072 |
| 2010-10-07 | 2010-10-05 | 0.365 | 65,305,756 | -360,000 | 2.58% | 23,836,601 |
| 2010-10-06 | 2010-10-04 | 0.365 | 65,665,756 | -1,000,000 | 2.59% | 23,968,001 |
| 2010-10-04 | 2010-09-29 | 0.375 | 66,665,756 | +340,000 | 2.63% | 24,999,658 |
| 2010-09-30 | 2010-09-28 | 0.375 | 66,325,756 | -1,092,000 | 2.62% | 24,872,158 |
| 2010-09-29 | 2010-09-27 | 0.385 | 67,417,756 | +56,000 | 2.66% | 25,955,836 |
| 2010-09-28 | 2010-09-24 | 0.390 | 67,361,756 | +60,000 | 2.66% | 26,271,085 |
| 2010-09-27 | 2010-09-22 | 0.395 | 67,301,756 | -432,000 | 2.65% | 26,584,194 |
| 2010-09-24 | 2010-09-21 | 0.395 | 67,733,756 | -400,000 | 2.67% | 26,754,834 |
| 2010-09-22 | 2010-09-20 | 0.395 | 68,133,756 | +180,000 | 2.69% | 26,912,834 |
| 2010-09-21 | 2010-09-17 | 0.390 | 67,953,756 | +500,000 | 2.68% | 26,501,965 |
| 2010-09-16 | 2010-09-14 | 0.405 | 67,453,756 | -600,000 | 2.66% | 27,318,771 |
| 2010-09-15 | 2010-09-13 | 0.420 | 68,053,756 | +648,000 | 2.68% | 28,582,578 |
| 2010-09-14 | 2010-09-10 | 0.415 | 67,405,756 | +1,100,000 | 2.66% | 27,973,389 |
| 2010-09-13 | 2010-09-09 | 0.400 | 66,305,756 | +508,000 | 2.62% | 26,522,302 |
| 2010-09-10 | 2010-09-08 | 0.400 | 65,797,756 | +728,000 | 2.60% | 26,319,102 |
| 2010-09-09 | 2010-09-07 | 0.395 | 65,069,756 | +1,992,000 | 2.57% | 25,702,554 |
| 2010-09-08 | 2010-09-06 | 0.400 | 63,077,756 | +4,384,000 | 2.49% | 25,231,102 |
| 2010-09-07 | 2010-09-03 | 0.355 | 58,693,756 | +1,140,000 | 2.32% | 20,836,283 |
| 2010-09-06 | 2010-09-02 | 0.350 | 57,553,756 | +432,000 | 2.27% | 20,143,815 |
| 2010-09-03 | 2010-09-01 | 0.350 | 57,121,756 | -300,000 | 2.25% | 19,992,615 |
| 2010-09-02 | 2010-08-31 | 0.355 | 57,421,756 | +160,000 | 2.27% | 20,384,723 |
| 2010-09-01 | 2010-08-30 | 0.350 | 57,261,756 | +100,000 | 2.27% | 20,041,615 |
| 2010-08-31 | 2010-08-27 | 0.340 | 57,161,756 | +200,000 | 2.26% | 19,434,997 |
| 2010-08-30 | 2010-08-26 | 0.350 | 56,961,756 | -300,000 | 2.26% | 19,936,615 |
| 2010-08-26 | 2010-08-24 | 0.345 | 57,261,756 | -1,952,000 | 2.27% | 19,755,306 |
| 2010-08-25 | 2010-08-23 | 0.335 | 59,213,756 | +240,000 | 2.35% | 19,836,608 |
| 2010-08-24 | 2010-08-20 | 0.330 | 58,973,756 | +400,000 | 2.34% | 19,461,339 |
| 2010-08-23 | 2010-08-19 | 0.340 | 58,573,756 | -140,000 | 2.33% | 19,915,077 |
| 2010-08-20 | 2010-08-18 | 0.330 | 58,713,756 | +48,000 | 2.34% | 19,375,539 |
| 2010-08-17 | 2010-08-13 | 0.340 | 58,665,756 | -20,000 | 2.34% | 19,946,357 |
| 2010-08-16 | 2010-08-12 | 0.340 | 58,685,756 | -240,000 | 2.34% | 19,953,157 |
| 2010-08-13 | 2010-08-11 | 0.320 | 58,925,756 | +1,380,000 | 2.35% | 18,856,242 |
| 2010-08-10 | 2010-08-06 | 0.355 | 57,545,756 | +3,352,000 | 2.31% | 20,428,743 |
| 2010-08-09 | 2010-08-05 | 0.345 | 54,193,756 | +660,000 | 2.18% | 18,696,846 |
| 2010-08-06 | 2010-08-04 | 0.290 | 53,533,756 | -260,000 | 2.15% | 15,524,789 |
| 2010-08-05 | 2010-08-03 | 0.270 | 53,793,756 | -970,000 | 2.16% | 14,524,314 |
| 2010-08-04 | 2010-08-02 | 0.275 | 54,763,756 | -380,000 | 2.20% | 15,060,033 |
| 2010-08-03 | 2010-07-30 | 0.248 | 55,143,756 | +108,000 | 2.21% | 13,675,651 |
| 2010-07-30 | 2010-07-28 | 0.232 | 55,035,756 | +200,000 | 2.21% | 12,768,295 |
| 2010-07-29 | 2010-07-27 | 0.236 | 54,835,756 | +2,300,000 | 2.20% | 12,941,238 |
| 2010-07-27 | 2010-07-23 | 0.235 | 52,535,756 | +52,000 | 2.11% | 12,345,903 |
| 2010-07-26 | 2010-07-22 | 0.227 | 52,483,756 | -100,000 | 2.11% | 11,913,813 |
| 2010-07-21 | 2010-07-19 | 0.220 | 52,583,756 | +200,000 | 2.11% | 11,568,426 |
| 2010-07-20 | 2010-07-16 | 0.223 | 52,383,756 | -696,000 | 2.10% | 11,681,578 |
| 2010-07-19 | 2010-07-15 | 0.208 | 53,079,756 | -120,000 | 2.13% | 11,040,589 |
| 2010-07-07 | 2010-07-05 | 0.200 | 53,199,756 | -8,000 | 2.14% | 10,639,951 |
| 2010-07-06 | 2010-07-02 | 0.197 | 53,207,756 | -164,000 | 2.14% | 10,481,928 |
| 2010-07-05 | 2010-06-30 | 0.210 | 53,371,756 | -548,000 | 2.14% | 11,208,069 |
| 2010-06-30 | 2010-06-28 | 0.229 | 53,919,756 | -8,000 | 2.16% | 12,347,624 |
| 2010-06-28 | 2010-06-24 | 0.226 | 53,927,756 | -212,000 | 2.16% | 12,187,673 |
| 2010-06-25 | 2010-06-23 | 0.226 | 54,139,756 | -80,000 | 2.17% | 12,235,585 |
| 2010-06-22 | 2010-06-18 | 0.238 | 54,219,756 | -300,000 | 2.18% | 12,904,302 |
| 2010-06-21 | 2010-06-17 | 0.232 | 54,519,756 | +28,000 | 2.19% | 12,648,583 |
| 2010-06-14 | 2010-06-10 | 0.215 | 54,491,756 | -92,000 | 2.19% | 11,715,728 |
| 2010-06-10 | 2010-06-08 | 0.223 | 54,583,756 | +40,000 | 2.19% | 12,172,178 |
| 2010-06-07 | 2010-06-03 | 0.233 | 54,543,756 | +28,000 | 2.19% | 12,708,695 |
| 2010-06-02 | 2010-05-31 | 0.228 | 54,515,756 | -960,000 | 2.19% | 12,429,592 |
| 2010-06-01 | 2010-05-28 | 0.205 | 55,475,756 | -800,000 | 2.23% | 11,372,530 |
| 2010-05-28 | 2010-05-26 | 0.198 | 56,275,756 | -8,000 | 2.26% | 11,142,600 |
| 2010-05-27 | 2010-05-25 | 0.190 | 56,283,756 | +60,000 | 2.26% | 10,693,914 |
| 2010-05-26 | 2010-05-24 | 0.200 | 56,223,756 | -300,000 | 2.26% | 11,244,751 |
| 2010-05-25 | 2010-05-20 | 0.197 | 56,523,756 | +952,000 | 2.27% | 11,135,180 |
| 2010-05-24 | 2010-05-19 | 0.213 | 55,571,756 | +1,096,000 | 2.23% | 11,836,784 |
| 2010-05-20 | 2010-05-18 | 0.229 | 54,475,756 | +40,000 | 2.19% | 12,474,948 |
| 2010-05-19 | 2010-05-17 | 0.229 | 54,435,756 | -1,488,000 | 2.19% | 12,465,788 |
| 2010-05-18 | 2010-05-14 | 0.234 | 55,923,756 | +748,000 | 2.24% | 13,086,159 |
| 2010-05-17 | 2010-05-13 | 0.236 | 55,175,756 | +480,000 | 2.21% | 13,021,478 |
| 2010-05-14 | 2010-05-12 | 0.249 | 54,695,756 | +56,000 | 2.20% | 13,619,243 |
| 2010-05-13 | 2010-05-11 | 0.249 | 54,639,756 | -352,000 | 2.19% | 13,605,299 |
| 2010-05-12 | 2010-05-10 | 0.243 | 54,991,756 | -332,000 | 2.21% | 13,362,997 |
| 2010-05-11 | 2010-05-07 | 0.235 | 55,323,756 | -424,000 | 2.22% | 13,001,083 |
| 2010-05-10 | 2010-05-06 | 0.244 | 55,747,756 | +972,000 | 2.24% | 13,602,452 |
| 2010-05-07 | 2010-05-05 | 0.244 | 54,775,756 | -2,560,000 | 2.20% | 13,365,284 |
| 2010-05-06 | 2010-05-04 | 0.245 | 57,335,756 | +392,000 | 2.30% | 14,047,260 |
| 2010-05-05 | 2010-05-03 | 0.228 | 56,943,756 | +380,000 | 2.29% | 12,983,176 |
| 2010-05-04 | 2010-04-30 | 0.237 | 56,563,756 | -140,000 | 2.27% | 13,405,610 |
| 2010-05-03 | 2010-04-29 | 0.239 | 56,703,756 | +860,000 | 2.72% | 13,552,198 |
| 2010-04-30 | 2010-04-28 | 0.265 | 55,843,756 | +556,000 | 2.68% | 14,798,595 |
| 2010-04-29 | 2010-04-27 | 0.265 | 55,287,756 | +396,000 | 2.66% | 14,651,255 |
| 2010-04-28 | 2010-04-26 | 0.275 | 54,891,756 | +1,704,000 | 2.64% | 15,095,233 |
| 2010-04-27 | 2010-04-23 | 0.285 | 53,187,756 | +260,000 | 2.55% | 15,158,510 |
| 2010-04-26 | 2010-04-22 | 0.280 | 52,927,756 | -7,668,000 | 2.54% | 14,819,772 |
| 2010-04-23 | 2010-04-21 | 0.275 | 60,595,756 | +2,260,000 | 2.91% | 16,663,833 |
| 2010-04-22 | 2010-04-20 | 0.270 | 58,335,756 | +104,000 | 2.80% | 15,750,654 |
| 2010-04-21 | 2010-04-19 | 0.285 | 58,231,756 | -2,168,000 | 2.80% | 16,596,050 |
| 2010-04-20 | 2010-04-16 | 0.265 | 60,399,756 | +676,000 | 2.90% | 16,005,935 |
| 2010-04-19 | 2010-04-15 | 0.241 | 59,723,756 | -1,284,000 | 2.87% | 14,393,425 |
| 2010-04-16 | 2010-04-14 | 0.198 | 61,007,756 | -600,000 | 2.93% | 12,079,536 |
| 2010-04-15 | 2010-04-13 | 0.204 | 61,607,756 | -600,000 | 2.96% | 12,567,982 |
| 2010-04-14 | 2010-04-12 | 0.194 | 62,207,756 | +3,096,000 | 2.99% | 12,068,305 |
| 2010-04-13 | 2010-04-09 | 0.205 | 59,111,756 | -300,000 | 2.84% | 12,117,910 |
| 2010-04-12 | 2010-04-08 | 0.205 | 59,411,756 | +4,196,000 | 2.86% | 12,179,410 |
| 2010-04-09 | 2010-04-07 | 0.223 | 55,215,756 | +2,552,000 | 2.65% | 12,313,114 |
| 2010-04-08 | 2010-04-01 | 0.224 | 52,663,756 | +2,676,000 | 2.53% | 11,796,681 |
| 2010-04-07 | 2010-03-31 | 0.230 | 49,987,756 | -820,000 | 2.40% | 11,497,184 |
| 2010-04-01 | 2010-03-30 | 0.231 | 50,807,756 | +3,448,000 | 2.44% | 11,736,592 |
| 2010-03-31 | 2010-03-29 | 0.208 | 47,359,756 | +452,000 | 2.28% | 9,850,829 |
| 2010-03-30 | 2010-03-26 | 0.197 | 46,907,756 | -104,000 | 2.25% | 9,240,828 |
| 2010-03-29 | 2010-03-25 | 0.183 | 47,011,756 | -96,000 | 2.26% | 8,603,151 |
| 2010-03-26 | 2010-03-24 | 0.180 | 47,107,756 | +700,000 | 2.26% | 8,479,396 |
| 2010-03-25 | 2010-03-23 | 0.180 | 46,407,756 | +2,036,000 | 2.23% | 8,353,396 |
| 2010-03-23 | 2010-03-19 | 0.171 | 44,371,756 | +400,000 | 2.13% | 7,587,570 |
| 2010-03-22 | 2010-03-18 | 0.179 | 43,971,756 | +251,143 | 2.11% | 7,870,944 |
| 2010-03-19 | 2010-03-17 | 0.159 | 43,720,613 | -680,000 | 2.10% | 6,951,577 |
| 2010-03-18 | 2010-03-16 | 0.160 | 44,400,613 | -360,000 | 2.13% | 7,104,098 |
| 2010-03-17 | 2010-03-15 | 0.155 | 44,760,613 | -64,000 | 2.15% | 6,937,895 |
| 2010-03-16 | 2010-03-12 | 0.154 | 44,824,613 | +960,000 | 2.16% | 6,902,990 |
| 2010-03-15 | 2010-03-11 | 0.157 | 43,864,613 | +120,000 | 2.11% | 6,886,744 |
| 2010-03-12 | 2010-03-10 | 0.165 | 43,744,613 | -1,240,000 | 2.10% | 7,217,861 |
| 2010-03-10 | 2010-03-08 | 0.170 | 44,984,613 | -1,428,000 | 2.16% | 7,647,384 |
| 2010-03-09 | 2010-03-05 | 0.179 | 46,412,613 | +60,000 | 2.23% | 8,307,858 |
| 2010-03-08 | 2010-03-04 | 0.176 | 46,352,613 | -156,000 | 2.23% | 8,158,060 |
| 2010-03-05 | 2010-03-03 | 0.180 | 46,508,613 | +100,000 | 2.24% | 8,371,550 |
| 2010-03-04 | 2010-03-02 | 0.175 | 46,408,613 | +100,000 | 2.23% | 8,121,507 |
| 2010-03-03 | 2010-03-01 | 0.182 | 46,308,613 | +12,000 | 2.23% | 8,428,168 |
| 2010-02-26 | 2010-02-24 | 0.179 | 46,296,613 | -124,000 | 2.23% | 8,287,094 |
| 2010-02-24 | 2010-02-22 | 0.182 | 46,420,613 | +52,000 | 2.23% | 8,448,552 |
| 2010-02-22 | 2010-02-18 | 0.185 | 46,368,613 | -60,000 | 2.23% | 8,578,193 |
| 2010-02-11 | 2010-02-09 | 0.185 | 46,428,613 | +36,000 | 2.23% | 8,589,293 |
| 2010-02-10 | 2010-02-08 | 0.189 | 46,392,613 | -4,000 | 2.23% | 8,768,204 |
| 2010-02-09 | 2010-02-05 | 0.181 | 46,396,613 | +284,000 | 2.23% | 8,397,787 |
| 2010-02-08 | 2010-02-04 | 0.180 | 46,112,613 | +232,000 | 2.22% | 8,300,270 |
| 2010-02-05 | 2010-02-03 | 0.186 | 45,880,613 | -148,000 | 2.21% | 8,533,794 |
| 2010-02-04 | 2010-02-02 | 0.172 | 46,028,613 | +36,000 | 2.21% | 7,916,921 |
| 2010-02-03 | 2010-02-01 | 0.175 | 45,992,613 | +700,000 | 2.21% | 8,048,707 |
| 2010-02-02 | 2010-01-29 | 0.177 | 45,292,613 | +2,200,000 | 2.18% | 8,016,793 |
| 2010-02-01 | 2010-01-28 | 0.170 | 43,092,613 | +4,992,000 | 2.07% | 7,325,744 |
| 2010-01-29 | 2010-01-27 | 0.173 | 38,100,613 | +3,896,000 | 1.83% | 6,591,406 |
| 2010-01-28 | 2010-01-26 | 0.164 | 34,204,613 | +548,000 | 1.65% | 5,609,557 |
| 2010-01-27 | 2010-01-25 | 0.175 | 33,656,613 | +696,000 | 1.62% | 5,889,907 |
| 2010-01-26 | 2010-01-22 | 0.192 | 32,960,613 | +548,000 | 1.59% | 6,328,438 |
| 2010-01-25 | 2010-01-21 | 0.194 | 32,412,613 | +3,984,000 | 1.56% | 6,288,047 |
| 2010-01-22 | 2010-01-20 | 0.190 | 28,428,613 | +7,996,000 | 1.37% | 5,401,436 |
| 2010-01-21 | 2010-01-19 | 0.177 | 20,432,613 | -4,676,000 | 0.98% | 3,616,573 |
| 2010-01-20 | 2010-01-18 | 0.131 | 25,108,613 | -560,000 | 1.21% | 3,289,228 |
| 2010-01-19 | 2010-01-15 | 0.128 | 25,668,613 | +100,000 | 1.24% | 3,285,582 |
| 2010-01-18 | 2010-01-14 | 0.131 | 25,568,613 | +864,000 | 1.23% | 3,349,488 |
| 2010-01-15 | 2010-01-13 | 0.132 | 24,704,613 | +1,560,000 | 1.19% | 3,261,009 |
| 2010-01-14 | 2010-01-12 | 0.135 | 23,144,613 | +300,000 | 1.11% | 3,124,523 |
| 2010-01-13 | 2010-01-11 | 0.140 | 22,844,613 | -704,000 | 1.10% | 3,198,246 |
| 2010-01-12 | 2010-01-08 | 0.117 | 23,548,613 | +248,000 | 1.13% | 2,755,188 |
| 2010-01-05 | 2009-12-31 | 0.100 | 23,300,613 | -416,000 | 1.12% | 2,330,061 |
| 2009-12-29 | 2009-12-24 | 0.093 | 23,716,613 | -280,000 | 1.14% | 2,205,645 |
| 2009-12-28 | 2009-12-22 | 0.093 | 23,996,613 | -704,000 | 1.16% | 2,231,685 |
| 2009-12-10 | 2009-12-08 | 0.094 | 24,700,613 | +252,000 | 1.19% | 2,321,858 |
| 2009-12-09 | 2009-12-07 | 0.094 | 24,448,613 | +24,000 | 1.18% | 2,298,170 |
| 2009-12-08 | 2009-12-04 | 0.093 | 24,424,613 | -100,000 | 1.18% | 2,271,489 |
| 2009-12-07 | 2009-12-03 | 0.092 | 24,524,613 | +220,000 | 1.18% | 2,256,264 |
| 2009-12-04 | 2009-12-02 | 0.097 | 24,304,613 | -348,000 | 1.17% | 2,357,547 |
| 2009-12-03 | 2009-12-01 | 0.097 | 24,652,613 | -8,000 | 1.19% | 2,391,303 |
| 2009-11-30 | 2009-11-26 | 0.090 | 24,660,613 | -280,000 | 1.19% | 2,219,455 |
| 2009-11-27 | 2009-11-25 | 0.093 | 24,940,613 | +300,000 | 1.22% | 2,319,477 |
| 2009-11-26 | 2009-11-24 | 0.094 | 24,640,613 | +144,000 | 1.20% | 2,316,218 |
| 2009-11-25 | 2009-11-23 | 0.098 | 24,496,613 | -300,000 | 1.20% | 2,400,668 |
| 2009-11-23 | 2009-11-19 | 0.094 | 24,796,613 | +628,000 | 1.21% | 2,330,882 |
| 2009-11-17 | 2009-11-13 | 0.102 | 24,168,613 | +4,000 | 1.18% | 2,465,199 |
| 2009-11-13 | 2009-11-11 | 0.097 | 24,164,613 | -104,000 | 1.18% | 2,343,967 |
| 2009-11-11 | 2009-11-09 | 0.101 | 24,268,613 | +600,000 | 1.18% | 2,451,130 |
| 2009-11-10 | 2009-11-06 | 0.101 | 23,668,613 | -200,000 | 1.16% | 2,390,530 |
| 2009-11-09 | 2009-11-05 | 0.110 | 23,868,613 | -500,000 | 1.17% | 2,625,547 |
| 2009-11-06 | 2009-11-04 | 0.113 | 24,368,613 | -432,000 | 1.19% | 2,753,653 |
| 2009-11-03 | 2009-10-30 | 0.081 | 24,800,613 | +452,000 | 1.21% | 2,008,850 |
| 2009-11-02 | 2009-10-29 | 0.091 | 24,348,613 | +480,000 | 1.19% | 2,215,724 |
| 2009-10-28 | 2009-10-23 | 0.076 | 23,868,613 | -92,000 | 1.17% | 1,814,015 |
| 2009-10-23 | 2009-10-21 | 0.075 | 23,960,613 | +92,000 | 1.17% | 1,797,046 |
| 2009-10-20 | 2009-10-16 | 0.075 | 23,868,613 | +300,000 | 1.17% | 1,790,146 |
| 2009-09-21 | 2009-09-17 | 0.088 | 23,568,613 | -768,000 | 1.15% | 2,074,038 |
| 2009-09-18 | 2009-09-16 | 0.083 | 24,336,613 | -3,312,000 | 1.19% | 2,019,939 |
| 2009-09-16 | 2009-09-14 | 0.090 | 27,648,613 | +4,000 | 1.35% | 2,488,375 |
| 2009-08-28 | 2009-08-26 | 0.100 | 27,644,613 | -180,000 | 1.35% | 2,764,461 |
| 2009-08-26 | 2009-08-24 | 0.100 | 27,824,613 | -32,000 | 1.36% | 2,782,461 |
| 2009-08-21 | 2009-08-19 | 0.098 | 27,856,613 | -40,000 | 1.36% | 2,729,948 |
| 2009-08-17 | 2009-08-13 | 0.100 | 27,896,613 | +120,000 | 1.36% | 2,789,661 |
| 2009-08-14 | 2009-08-12 | 0.104 | 27,776,613 | +4,000 | 1.36% | 2,888,768 |
| 2009-08-13 | 2009-08-11 | 0.120 | 27,772,613 | -220,000 | 1.36% | 3,332,714 |
| 2009-08-12 | 2009-08-10 | 0.120 | 27,992,613 | +56,000 | 1.37% | 3,359,114 |
| 2009-08-11 | 2009-08-07 | 0.125 | 27,936,613 | -220,000 | 1.36% | 3,492,077 |
| 2009-08-07 | 2009-08-05 | 0.090 | 28,156,613 | +600,000 | 1.38% | 2,534,095 |
| 2009-08-06 | 2009-08-04 | 0.096 | 27,556,613 | -2,724,000 | 1.35% | 2,645,435 |
| 2009-08-04 | 2009-07-31 | 0.062 | 30,280,613 | +608,000 | 1.48% | 1,877,398 |
| 2009-07-29 | 2009-07-27 | 0.060 | 29,672,613 | -872,411 | 1.45% | 1,780,357 |
| 2009-07-28 | 2009-07-24 | 0.061 | 30,545,024 | -168,000 | 1.49% | 1,863,246 |
| 2009-07-20 | 2009-07-16 | 0.061 | 30,713,024 | +400,000 | 1.50% | 1,873,494 |
| 2009-07-08 | 2009-07-06 | 0.060 | 30,313,024 | -904,000 | 1.48% | 1,818,781 |
| 2009-07-06 | 2009-07-02 | 0.060 | 31,217,024 | +120,000 | 1.52% | 1,873,021 |
| 2009-06-29 | 2009-06-25 | 0.058 | 31,097,024 | +300,000 | 1.52% | 1,803,627 |
| 2009-06-09 | 2009-06-05 | 0.061 | 30,797,024 | -280,000 | 1.50% | 1,878,618 |
| 2009-06-05 | 2009-06-03 | 0.062 | 31,077,024 | -260,000 | 1.52% | 1,926,775 |
| 2009-06-04 | 2009-06-02 | 0.058 | 31,337,024 | -500,000 | 1.53% | 1,817,547 |
| 2009-06-03 | 2009-06-01 | 0.060 | 31,837,024 | +500,000 | 1.56% | 1,910,221 |
| 2009-06-02 | 2009-05-29 | 0.062 | 31,337,024 | +680,000 | 1.53% | 1,942,895 |
| 2009-06-01 | 2009-05-27 | 0.068 | 30,657,024 | +600,000 | 1.50% | 2,084,678 |
| 2009-05-27 | 2009-05-25 | 0.059 | 30,057,024 | +120,000 | 1.47% | 1,773,364 |
| 2009-05-26 | 2009-05-22 | 0.058 | 29,937,024 | +904,000 | 1.46% | 1,736,347 |
| 2009-05-22 | 2009-05-20 | 0.058 | 29,033,024 | -1,380,000 | 1.42% | 1,683,915 |
| 2009-05-15 | 2009-05-13 | 0.053 | 30,413,024 | -100,000 | 1.49% | 1,611,890 |
| 2009-05-13 | 2009-05-11 | 0.052 | 30,513,024 | +200,000 | 1.49% | 1,586,677 |
| 2009-04-28 | 2009-04-24 | 0.048 | 30,313,024 | +80,000 | 1.48% | 1,455,025 |
| 2009-04-16 | 2009-04-14 | 0.048 | 30,233,024 | -16,000 | 1.48% | 1,451,185 |
| 2009-04-08 | 2009-04-06 | 0.045 | 30,249,024 | +12,000 | 1.48% | 1,361,206 |
| 2009-03-05 | 2009-03-03 | 0.054 | 30,237,024 | -20,000 | 1.48% | 1,632,799 |
| 2009-03-03 | 2009-02-27 | 0.051 | 30,257,024 | -556,000 | 1.48% | 1,543,108 |
| 2009-03-02 | 2009-02-26 | 0.058 | 30,813,024 | -240,000 | 1.51% | 1,787,155 |
| 2009-02-27 | 2009-02-25 | 0.048 | 31,053,024 | +440,000 | 1.52% | 1,490,545 |
| 2009-02-20 | 2009-02-18 | 0.031 | 30,613,024 | +12,000 | 1.50% | 949,004 |
| 2009-01-09 | 2009-01-07 | 0.041 | 30,601,024 | +80,000 | 1.49% | 1,254,642 |
| 2008-11-10 | 2008-11-06 | 0.041 | 30,521,024 | -20,000 | 1.49% | 1,251,362 |
| 2008-10-22 | 2008-10-20 | 0.046 | 30,541,024 | +80,000 | 1.49% | 1,404,887 |
| 2008-09-12 | 2008-09-10 | 0.053 | 30,461,024 | -20,000 | 1.49% | 1,614,434 |
| 2008-08-18 | 2008-08-14 | 0.059 | 30,481,024 | +1,000,000 | 1.49% | 1,798,380 |
| 2008-08-14 | 2008-08-12 | 0.060 | 29,481,024 | +84,000 | 1.44% | 1,768,861 |
| 2008-08-13 | 2008-08-11 | 0.053 | 29,397,024 | -316,000 | 1.44% | 1,558,042 |
| 2008-07-25 | 2008-07-23 | 0.062 | 29,713,024 | -36,000 | 1.45% | 1,842,207 |
| 2008-07-24 | 2008-07-22 | 0.064 | 29,749,024 | -88,000 | 1.45% | 1,903,938 |
| 2008-07-04 | 2008-07-02 | 0.066 | 29,837,024 | +16,000 | 1.46% | 1,969,244 |
| 2008-06-26 | 2008-06-24 | 0.061 | 29,821,024 | +752,000 | 1.46% | 1,819,082 |
| 2008-06-25 | 2008-06-23 | 0.067 | 29,069,024 | +3,308,000 | 1.42% | 1,947,625 |
| 2008-06-24 | 2008-06-20 | 0.063 | 25,761,024 | +1,300,000 | 1.26% | 1,622,945 |
| 2008-06-02 | 2008-05-29 | 0.070 | 24,461,024 | -120,000 | 1.19% | 1,712,272 |
| 2008-05-30 | 2008-05-28 | 0.063 | 24,581,024 | -300,000 | 1.20% | 1,548,605 |
| 2008-05-29 | 2008-05-27 | 0.063 | 24,881,024 | +288,000 | 1.22% | 1,567,505 |
| 2008-05-23 | 2008-05-21 | 0.068 | 24,593,024 | -2,006 | 1.20% | 1,672,326 |
| 2008-05-22 | 2008-05-20 | 0.076 | 24,595,030 | -4,000 | 1.20% | 1,869,222 |
| 2008-05-21 | 2008-05-19 | 0.077 | 24,599,030 | -12,000 | 1.20% | 1,894,125 |
| 2008-05-19 | 2008-05-15 | 0.074 | 24,611,030 | -100,000 | 1.20% | 1,821,216 |
| 2008-05-16 | 2008-05-14 | 0.076 | 24,711,030 | -108,000 | 1.21% | 1,878,038 |
| 2008-05-15 | 2008-05-13 | 0.073 | 24,819,030 | -60,143 | 1.21% | 1,811,789 |
| 2008-05-08 | 2008-05-06 | 0.073 | 24,879,173 | -1,060,000 | 1.22% | 1,816,180 |
| 2008-05-06 | 2008-05-02 | 0.068 | 25,939,173 | +100,000 | 1.27% | 1,763,864 |
| 2008-04-24 | 2008-04-22 | 0.080 | 25,839,173 | -700,000 | 1.26% | 2,067,134 |
| 2008-04-15 | 2008-04-11 | 0.085 | 26,539,173 | -92,000 | 1.30% | 2,255,830 |
| 2008-04-09 | 2008-04-07 | 0.082 | 26,631,173 | +200,000 | 1.30% | 2,183,756 |
| 2008-04-08 | 2008-04-03 | 0.075 | 26,431,173 | +120,000 | 1.29% | 1,982,338 |
| 2008-04-07 | 2008-04-02 | 0.076 | 26,311,173 | +4,025,144 | 1.29% | 1,999,649 |
| 2008-04-03 | 2008-04-01 | 0.070 | 22,286,029 | +200,000 | 1.09% | 1,560,022 |
| 2008-04-02 | 2008-03-31 | 0.072 | 22,086,029 | -400,000 | 1.08% | 1,590,194 |
| 2008-04-01 | 2008-03-28 | 0.062 | 22,486,029 | -236,000 | 1.10% | 1,394,134 |
| 2008-03-25 | 2008-03-19 | 0.053 | 22,722,029 | +436,000 | 1.11% | 1,204,268 |
| 2008-03-20 | 2008-03-18 | 0.051 | 22,286,029 | -628,571 | 1.09% | 1,136,587 |
| 2008-03-18 | 2008-03-14 | 0.064 | 22,914,600 | +200,000 | 1.12% | 1,466,534 |
| 2008-03-17 | 2008-03-13 | 0.076 | 22,714,600 | +18,200,000 | 1.11% | 1,726,310 |
| 2008-03-07 | 2008-03-05 | 0.090 | 4,514,600 | +20,000 | 1.10% | 406,314 |
| 2008-03-05 | 2008-03-03 | 0.097 | 4,494,600 | +12,000 | 1.10% | 435,976 |
| 2008-03-04 | 2008-02-29 | 0.100 | 4,482,600 | +28,000 | 1.09% | 448,260 |
| 2008-03-03 | 2008-02-28 | 0.105 | 4,454,600 | -860,000 | 1.09% | 467,733 |
| 2008-02-29 | 2008-02-27 | 0.115 | 5,314,600 | +176,000 | 1.30% | 611,179 |
| 2008-02-26 | 2008-02-22 | 0.120 | 5,138,600 | +168,000 | 1.25% | 616,632 |
| 2008-02-25 | 2008-02-21 | 0.125 | 4,970,600 | +184,000 | 1.21% | 621,325 |
| 2008-02-22 | 2008-02-20 | 0.136 | 4,786,600 | +192,000 | 1.17% | 650,978 |
| 2008-02-21 | 2008-02-19 | 0.145 | 4,594,600 | -16,000 | 1.12% | 666,217 |
| 2008-02-20 | 2008-02-18 | 0.145 | 4,610,600 | +812,000 | 1.13% | 668,537 |
| 2008-02-19 | 2008-02-15 | 2.265 | 3,798,600 | +12,000 | 0.93% | 8,604,187 |
| 2008-02-18 | 2008-02-14 | 2.358 | 3,786,600 | +2,967,458 | 0.92% | 8,927,088 |
| 2008-02-15 | 2008-02-13 | 2.496 | 819,142 | -21,633 | 0.92% | 2,044,764 |
| 2008-02-14 | 2008-02-12 | 2.358 | 840,775 | +3,462 | 0.95% | 1,982,167 |
| 2008-02-13 | 2008-02-11 | 2.311 | 837,313 | +34,612 | 0.95% | 1,935,299 |
| 2008-02-12 | 2008-02-06 | 2.311 | 802,701 | +28,555 | 0.91% | 1,855,299 |
| 2008-02-11 | 2008-02-04 | 2.496 | 774,146 | +38,939 | 0.87% | 1,932,444 |
| 2008-01-28 | 2008-01-24 | 2.173 | 735,207 | -43,266 | 0.83% | 1,597,341 |
| 2008-01-23 | 2008-01-21 | 2.589 | 778,473 | +25,960 | 0.88% | 2,015,217 |
| 2008-01-22 | 2008-01-18 | 2.542 | 752,513 | -11,249 | 0.85% | 1,913,229 |
| 2008-01-21 | 2008-01-17 | 2.450 | 763,762 | +12,979 | 0.86% | 1,871,217 |
| 2008-01-18 | 2008-01-16 | 2.542 | 750,783 | +32,016 | 0.85% | 1,908,830 |
| 2008-01-17 | 2008-01-15 | 2.589 | 718,767 | +11,249 | 0.81% | 1,860,657 |
| 2008-01-14 | 2008-01-10 | 2.404 | 707,518 | +6,058 | 0.80% | 1,700,713 |
| 2008-01-09 | 2008-01-07 | 2.681 | 701,460 | +3,461 | 0.79% | 1,880,707 |
| 2008-01-08 | 2008-01-04 | 2.774 | 697,999 | -1,731 | 0.79% | 1,935,959 |
| 2008-01-07 | 2008-01-03 | 2.496 | 699,730 | +3,461 | 0.79% | 1,746,685 |
| 2008-01-03 | 2007-12-31 | 2.288 | 696,269 | -865 | 0.79% | 1,593,208 |
| 2007-12-28 | 2007-12-24 | 2.450 | 697,134 | +11,249 | 0.79% | 1,707,978 |
| 2007-12-27 | 2007-12-20 | 2.358 | 685,885 | -64,898 | 0.77% | 1,617,006 |
| 2007-12-21 | 2007-12-19 | 1.826 | 750,783 | +1,731 | 0.85% | 1,370,887 |
| 2007-12-12 | 2007-12-10 | 1.710 | 749,052 | +4,326 | 0.85% | 1,281,162 |
| 2007-12-05 | 2007-12-03 | 1.733 | 744,726 | +17,306 | 0.84% | 1,290,975 |
| 2007-11-28 | 2007-11-26 | 1.826 | 727,420 | -6,922 | 0.82% | 1,328,228 |
| 2007-11-27 | 2007-11-23 | 1.710 | 734,342 | +2,596 | 0.83% | 1,256,002 |
| 2007-11-22 | 2007-11-20 | 1.757 | 731,746 | +1,730 | 0.83% | 1,285,388 |
| 2007-11-16 | 2007-11-14 | 1.710 | 730,016 | +17,307 | 0.82% | 1,248,603 |
| 2007-11-13 | 2007-11-09 | 1.757 | 712,709 | -6,058 | 0.80% | 1,251,947 |
| 2007-11-01 | 2007-10-30 | 1.757 | 718,767 | +54,515 | 0.81% | 1,262,589 |
| 2007-10-31 | 2007-10-29 | 1.757 | 664,252 | -2,596 | 0.75% | 1,166,828 |
| 2007-10-29 | 2007-10-25 | 1.803 | 666,848 | +8,653 | 0.75% | 1,202,214 |
| 2007-10-26 | 2007-10-24 | 1.803 | 658,195 | +66,628 | 0.74% | 1,186,614 |
| 2007-10-25 | 2007-10-23 | 2.242 | 591,567 | +20,768 | 0.67% | 1,326,282 |
| 2007-10-24 | 2007-10-22 | 2.774 | 570,799 | +4,326 | 0.64% | 1,583,159 |
| 2007-10-23 | 2007-10-18 | 2.866 | 566,473 | -155,755 | 0.64% | 1,623,533 |
| 2007-10-22 | 2007-10-17 | 1.942 | 722,228 | +13,845 | 0.82% | 1,402,212 |
| 2007-10-05 | 2007-10-03 | 1.618 | 708,383 | +21,200 | 0.80% | 1,146,110 |
| 2007-08-29 | 2007-08-27 | 1.803 | 687,183 | -8,653 | 0.78% | 1,238,874 |
| 2007-08-28 | 2007-08-24 | 1.942 | 695,836 | -4,326 | 0.79% | 1,350,972 |
| 2007-08-20 | 2007-08-16 | 1.895 | 700,162 | -23,364 | 0.79% | 1,327,005 |
| 2007-08-15 | 2007-08-13 | 1.895 | 723,526 | -36,343 | 0.82% | 1,371,287 |
| 2007-08-08 | 2007-08-06 | 1.895 | 759,869 | -21,632 | 0.86% | 1,440,167 |
| 2007-08-06 | 2007-08-02 | 1.965 | 781,501 | +30,285 | 0.88% | 1,535,355 |
| 2007-08-03 | 2007-08-01 | 1.849 | 751,216 | +108,164 | 0.85% | 1,389,041 |
| 2007-07-27 | 2007-07-25 | 1.572 | 643,052 | +43,265 | 0.73% | 1,010,684 |
| 2007-07-24 | 2007-07-20 | 1.618 | 599,787 | +30,286 | 0.68% | 970,410 |
| 2007-07-20 | 2007-07-18 | 1.872 | 569,501 | -12,980 | 0.64% | 1,066,203 |
| 2007-06-29 | 2007-06-27 | 1.572 | 582,481 | +21,633 | 0.66% | 915,484 |
| 2007-06-26 | 2007-06-22 | 1.780 | 560,848 | 0.63% | 998,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy