History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.129 0 +0
2023-09-12 2023-09-07 0.129 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.137 0 +0
2023-08-30 2023-08-28 0.135 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.126 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.140 0 +0
2023-08-16 2023-08-14 0.144 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.153 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.153 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.161 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.141 0 +0
2023-07-27 2023-07-25 0.144 0 +0
2023-07-26 2023-07-24 0.138 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.142 0 +0
2023-07-21 2023-07-19 0.145 0 +0
2023-07-20 2023-07-18 0.147 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.155 0 +0
2023-07-14 2023-07-12 0.140 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.140 0 +0
2023-07-11 2023-07-07 0.138 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.146 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.145 0 +0
2023-07-04 2023-06-30 0.140 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.147 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.139 0 +0
2023-06-26 2023-06-21 0.142 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.158 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.153 0 +0
2023-06-09 2023-06-07 0.154 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.153 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.139 0 +0
2023-06-02 2023-05-31 0.133 0 +0
2023-06-01 2023-05-30 0.135 0 +0
2023-05-31 2023-05-29 0.133 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.157 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.161 0 +0
2023-05-10 2023-05-08 0.169 0 +0
2023-05-09 2023-05-05 0.172 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.177 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.183 0 +0
2023-04-26 2023-04-24 0.194 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.208 0 +0
2023-04-19 2023-04-17 0.213 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.213 0 +0
2023-04-13 2023-04-11 0.222 0 +0
2023-04-12 2023-04-06 0.203 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.199 0 +0
2023-04-03 2023-03-30 0.206 0 +0
2023-03-31 2023-03-29 0.222 0 +0
2023-03-30 2023-03-28 0.216 0 +0
2023-03-29 2023-03-27 0.221 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.235 0 +0
2023-03-24 2023-03-22 0.218 0 +0
2023-03-23 2023-03-21 0.215 0 +0
2023-03-22 2023-03-20 0.214 0 +0
2023-03-21 2023-03-17 0.219 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.208 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.229 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.204 0 +0
2023-02-28 2023-02-24 0.203 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.204 0 +0
2023-02-23 2023-02-21 0.216 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.221 0 +0
2023-02-20 2023-02-16 0.227 0 +0
2023-02-17 2023-02-15 0.216 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.245 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.238 0 +0
2023-01-10 2023-01-06 0.209 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.212 0 +0
2023-01-04 2022-12-30 0.196 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.195 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.193 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.200 0 +0
2022-12-16 2022-12-14 0.214 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.206 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.225 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.211 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.174 0 +0
2022-12-01 2022-11-29 0.184 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.177 0 +0
2022-11-28 2022-11-24 0.190 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.106 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.114 0 +0
2022-11-10 2022-11-08 0.119 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.070 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.076 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.085 0 +0
2022-10-21 2022-10-19 0.089 0 +0
2022-10-20 2022-10-18 0.094 0 +0
2022-10-19 2022-10-17 0.093 0 +0
2022-10-18 2022-10-14 0.093 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.097 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.102 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.096 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.102 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.102 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.116 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.121 0 +0
2022-09-14 2022-09-09 0.122 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.112 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.126 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.123 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.134 0 +0
2022-08-22 2022-08-18 0.140 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.147 0 +0
2022-08-17 2022-08-15 0.154 0 +0
2022-08-16 2022-08-12 0.154 0 +0
2022-08-15 2022-08-11 0.155 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.154 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.139 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.159 0 +0
2022-07-29 2022-07-27 0.153 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.202 0 +0
2022-07-25 2022-07-21 0.204 0 +0
2022-07-22 2022-07-20 0.206 0 +0
2022-07-21 2022-07-19 0.203 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.202 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.210 0 +0
2022-07-14 2022-07-12 0.204 0 +0
2022-07-13 2022-07-11 0.221 0 +0
2022-07-12 2022-07-08 0.243 0 +0
2022-07-11 2022-07-07 0.240 0 +0
2022-07-08 2022-07-06 0.241 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.239 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.207 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.203 0 +0
2022-06-23 2022-06-21 0.209 0 +0
2022-06-22 2022-06-20 0.218 0 +0
2022-06-21 2022-06-17 0.195 0 +0
2022-06-20 2022-06-16 0.206 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.236 0 +0
2022-06-15 2022-06-13 0.222 0 +0
2022-06-14 2022-06-10 0.216 0 +0
2022-06-13 2022-06-09 0.162 0 +0
2022-06-10 2022-06-08 0.153 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.111 0 +0
2022-06-06 2022-06-01 0.114 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.111 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.109 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.114 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.115 0 +0
2022-05-19 2022-05-17 0.113 0 +0
2022-05-18 2022-05-16 0.104 0 +0
2022-05-17 2022-05-13 0.101 0 +0
2022-05-16 2022-05-12 0.103 0 +0
2022-05-13 2022-05-11 0.114 0 +0
2022-05-12 2022-05-10 0.117 0 +0
2022-05-11 2022-05-06 0.121 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.126 0 +0
2022-05-04 2022-04-29 0.130 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.124 0 +0
2022-04-28 2022-04-26 0.126 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.135 0 +0
2022-04-22 2022-04-20 0.152 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.170 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.187 0 +0
2022-04-07 2022-04-04 0.191 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.165 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.218 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.239 0 +0
2022-03-21 2022-03-17 0.227 0 +0
2022-03-18 2022-03-16 0.183 0 +0
2022-03-17 2022-03-15 0.150 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.237 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.221 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.249 0 +0
2022-03-01 2022-02-25 0.226 0 +0
2022-02-28 2022-02-24 0.227 0 +0
2022-02-25 2022-02-23 0.245 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.290 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.290 0 +0
2022-02-09 2022-02-07 0.285 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.320 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.395 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.395 0 +0
2022-01-12 2022-01-10 0.475 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.445 0 +0
2022-01-07 2022-01-05 0.465 0 +0
2022-01-06 2022-01-04 0.510 0 +0
2022-01-05 2022-01-03 0.510 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.750 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.790 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.790 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.780 0 +0
2021-11-18 2021-11-16 0.790 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.910 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.100 0 +0
2021-10-21 2021-10-19 1.110 0 +0
2021-10-20 2021-10-18 1.070 0 +0
2021-10-19 2021-10-15 1.090 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.110 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 0.980 0 +0
2021-10-04 2021-09-29 0.950 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.980 0 +0
2021-09-21 2021-09-17 1.000 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.980 0 +0
2021-09-16 2021-09-14 1.050 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.130 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.130 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.730 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.760 0 +0
2021-08-26 2021-08-24 0.740 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.790 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.840 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.180 0 +0
2021-08-12 2021-08-10 1.160 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.130 0 +0
2021-08-09 2021-08-05 1.180 0 +0
2021-08-06 2021-08-04 1.230 0 +0
2021-08-05 2021-08-03 1.240 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.110 0 +0
2021-08-02 2021-07-29 1.080 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 1.030 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.050 0 +0
2021-07-20 2021-07-16 1.170 0 +0
2021-07-19 2021-07-15 1.180 0 +0
2021-07-16 2021-07-14 1.330 0 +0
2021-07-15 2021-07-13 1.370 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.340 0 +0
2021-07-12 2021-07-08 1.340 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.390 0 +0
2021-07-07 2021-07-05 1.410 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.480 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.510 0 +0
2021-06-29 2021-06-25 1.520 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.570 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.560 0 +0
2021-06-22 2021-06-18 1.570 0 +0
2021-06-21 2021-06-17 1.540 0 +0
2021-06-18 2021-06-16 1.520 0 +0
2021-06-17 2021-06-15 1.550 0 +0
2021-06-16 2021-06-11 1.520 0 +0
2021-06-15 2021-06-10 1.570 0 +0
2021-06-11 2021-06-09 1.640 0 +0
2021-06-10 2021-06-08 1.550 0 +0
2021-06-09 2021-06-07 1.380 0 +0
2021-06-08 2021-06-04 1.590 0 +0
2021-06-07 2021-06-03 1.660 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.600 0 +0
2021-05-31 2021-05-27 1.760 0 +0
2021-05-28 2021-05-26 1.670 0 +0
2021-05-27 2021-05-25 1.650 0 +0
2021-05-26 2021-05-24 1.660 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.650 0 +0
2021-05-21 2021-05-18 1.620 0 +0
2021-05-20 2021-05-17 1.580 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.570 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 2.100 0 +0
2021-05-11 2021-05-07 2.210 0 +0
2021-05-10 2021-05-06 2.400 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.450 0 +0
2021-05-05 2021-05-03 2.480 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.670 0 +0
2021-04-30 2021-04-28 2.720 0 +0
2021-04-29 2021-04-27 2.760 0 +0
2021-04-28 2021-04-26 2.750 0 +0
2021-04-27 2021-04-23 2.760 0 +0
2021-04-26 2021-04-22 2.740 0 +0
2021-04-23 2021-04-21 2.640 0 +0
2021-04-22 2021-04-20 2.690 0 +0
2021-04-21 2021-04-19 2.660 0 +0
2021-04-20 2021-04-16 2.530 0 +0
2021-04-19 2021-04-15 2.450 0 +0
2021-04-16 2021-04-14 2.510 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.370 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.700 0 +0
2021-04-07 2021-03-31 2.540 0 +0
2021-04-01 2021-03-30 2.540 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.540 0 +0
2021-03-29 2021-03-25 2.600 0 +0
2021-03-26 2021-03-24 2.340 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.600 0 +0
2021-03-23 2021-03-19 2.590 0 +0
2021-03-22 2021-03-18 2.800 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 2.930 0 +0
2021-03-17 2021-03-15 2.810 0 +0
2021-03-16 2021-03-12 2.930 0 +0
2021-03-15 2021-03-11 2.920 0 +0
2021-03-12 2021-03-10 2.630 0 +0
2021-03-11 2021-03-09 2.530 0 +0
2021-03-10 2021-03-08 2.600 0 +0
2021-03-09 2021-03-05 2.850 0 +0
2021-03-08 2021-03-04 2.910 0 +0
2021-03-05 2021-03-03 3.230 0 +0
2021-03-04 2021-03-02 3.010 0 +0
2021-03-03 2021-03-01 3.300 0 +0
2021-03-02 2021-02-26 3.320 0 +0
2021-03-01 2021-02-25 3.310 0 +0
2021-02-26 2021-02-24 3.400 0 +0
2021-02-25 2021-02-23 3.910 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 4.190 0 +0
2021-02-22 2021-02-18 4.260 0 +0
2021-02-19 2021-02-17 4.500 0 +0
2021-02-18 2021-02-16 3.900 0 +0
2021-02-17 2021-02-11 3.880 0 +0
2021-02-16 2021-02-09 3.790 0 +0
2021-02-10 2021-02-08 3.380 0 +0
2021-02-09 2021-02-05 3.380 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.710 0 +0
2021-02-04 2021-02-02 3.540 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.350 0 +0
2021-02-01 2021-01-28 3.360 0 +0
2021-01-29 2021-01-27 3.480 0 +0
2021-01-28 2021-01-26 3.710 0 +0
2021-01-27 2021-01-25 3.900 0 +0
2021-01-26 2021-01-22 4.000 0 +0
2021-01-25 2021-01-21 3.700 0 +0
2021-01-22 2021-01-20 3.980 0 +0
2021-01-21 2021-01-19 3.510 0 +0
2021-01-20 2021-01-18 3.480 0 +0
2021-01-19 2021-01-15 3.540 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 3.050 0 +0
2021-01-13 2021-01-11 2.860 0 +0
2021-01-12 2021-01-08 3.060 0 +0
2021-01-11 2021-01-07 2.860 0 +0
2021-01-08 2021-01-06 2.920 0 +0
2021-01-07 2021-01-05 2.990 0 +0
2021-01-06 2021-01-04 2.680 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.160 0 +0
2020-12-30 2020-12-28 2.110 0 +0
2020-12-29 2020-12-24 2.230 0 +0
2020-12-28 2020-12-22 2.190 0 +0
2020-12-23 2020-12-21 2.320 0 +0
2020-12-22 2020-12-18 2.190 0 +0
2020-12-21 2020-12-17 2.210 0 +0
2020-12-18 2020-12-16 2.220 0 +0
2020-12-17 2020-12-15 2.210 0 +0
2020-12-16 2020-12-14 2.320 0 +0
2020-12-15 2020-12-11 2.270 0 +0
2020-12-14 2020-12-10 2.200 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.250 0 +0
2020-12-09 2020-12-07 2.230 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.090 0 +0
2020-12-04 2020-12-02 2.010 0 +0
2020-12-03 2020-12-01 1.920 0 +0
2020-12-02 2020-11-30 2.050 0 +0
2020-12-01 2020-11-27 2.000 0 +0
2020-11-30 2020-11-26 1.960 0 +0
2020-11-27 2020-11-25 1.800 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.840 0 +0
2020-11-24 2020-11-20 1.800 0 +0
2020-11-23 2020-11-19 1.760 0 +0
2020-11-20 2020-11-18 1.800 0 +0
2020-11-19 2020-11-17 1.780 0 +0
2020-11-18 2020-11-16 1.800 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.670 0 +0
2020-11-13 2020-11-11 1.570 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.860 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.900 0 +0
2020-11-06 2020-11-04 1.810 0 +0
2020-11-05 2020-11-03 1.760 0 +0
2020-11-04 2020-11-02 1.810 0 +0
2020-11-03 2020-10-30 1.830 0 +0
2020-11-02 2020-10-29 1.910 0 +0
2020-10-30 2020-10-28 1.960 0 +0
2020-10-29 2020-10-27 1.870 0 +0
2020-10-28 2020-10-23 1.910 0 +0
2020-10-27 2020-10-22 1.930 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.020 0 +0
2020-10-20 2020-10-16 2.150 0 +0
2020-10-19 2020-10-15 1.920 0 +0
2020-10-16 2020-10-14 1.920 0 +0
2020-10-15 2020-10-12 1.920 0 +0
2020-10-14 2020-10-09 1.760 0 +0
2020-10-12 2020-10-08 1.780 0 +0
2020-10-09 2020-10-07 1.760 0 +0
2020-10-08 2020-10-06 1.690 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.440 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.470 0 +0
2020-09-24 2020-09-22 1.500 0 +0
2020-09-23 2020-09-21 1.510 0 +0
2020-09-22 2020-09-18 1.580 0 +0
2020-09-21 2020-09-17 1.600 0 +0
2020-09-18 2020-09-16 1.650 0 +0
2020-09-17 2020-09-15 1.620 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.490 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.650 0 +0
2020-09-08 2020-09-04 1.650 0 +0
2020-09-07 2020-09-03 1.730 0 +0
2020-09-04 2020-09-02 1.800 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.690 0 +0
2020-09-01 2020-08-28 1.600 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.530 0 +0
2020-08-27 2020-08-25 1.610 0 +0
2020-08-26 2020-08-24 1.610 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.630 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.590 0 +0
2020-08-18 2020-08-14 1.650 0 +0
2020-08-17 2020-08-13 1.720 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.690 0 +0
2020-08-12 2020-08-10 1.740 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.770 0 +0
2020-08-07 2020-08-05 1.850 0 +0
2020-08-06 2020-08-04 1.780 0 +0
2020-08-05 2020-08-03 1.680 0 +0
2020-08-04 2020-07-31 1.700 0 +0
2020-08-03 2020-07-30 1.630 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.580 0 +0
2020-07-29 2020-07-27 1.600 0 +0
2020-07-28 2020-07-24 1.490 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.700 0 +0
2020-07-23 2020-07-21 1.820 0 +0
2020-07-22 2020-07-20 1.710 0 +0
2020-07-21 2020-07-17 1.640 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.460 0 +0
2020-07-16 2020-07-14 1.480 0 +0
2020-07-15 2020-07-13 1.490 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.370 0 +0
2020-07-03 2020-06-30 1.280 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.170 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.030 0 +0
2020-06-23 2020-06-19 1.140 0 +0
2020-06-22 2020-06-18 1.150 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.170 0 +0
2020-06-17 2020-06-15 1.140 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 0.950 0 +0
2020-06-12 2020-06-10 0.900 0 +0
2020-06-11 2020-06-09 0.820 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.830 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.820 0 +0
2020-06-02 2020-05-29 0.790 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.740 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.670 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.670 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.690 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.670 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.660 0 +0
2020-04-23 2020-04-21 0.650 0 +0
2020-04-22 2020-04-20 0.670 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.660 0 +0
2020-04-17 2020-04-15 0.640 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.660 0 +0
2020-04-14 2020-04-08 0.650 0 +0
2020-04-09 2020-04-07 0.720 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.690 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.770 0 +0
2020-04-01 2020-03-30 0.800 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.740 0 +0
2020-03-20 2020-03-18 0.730 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.680 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.740 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.790 0 +0
2020-02-19 2020-02-17 0.810 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.710 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.570 0 +0
2020-02-03 2020-01-30 0.570 0 +0
2020-01-31 2020-01-29 0.580 0 +0
2020-01-30 2020-01-24 0.580 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.495 0 +0
2020-01-15 2020-01-13 0.490 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.500 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.500 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.495 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.480 0 +0
2019-12-23 2019-12-19 0.480 0 -68,000
2019-11-13 2019-11-11 0.520 68,000 -400,000 0.00% 35,360
2019-04-10 2019-04-08 0.690 468,000 -20,000 0.00% 322,920
2019-04-08 2019-04-03 0.680 488,000 +20,000 0.00% 331,840
2018-06-06 2018-06-04 1.090 468,000 -20,000 0.00% 510,120
2018-06-01 2018-05-30 0.970 488,000 +20,000 0.00% 473,360
2018-05-30 2018-05-28 1.190 468,000 -16,000 0.00% 556,920
2018-05-28 2018-05-24 1.110 484,000 -60,000 0.00% 537,240
2018-05-25 2018-05-23 1.000 544,000 -80,000 0.00% 544,000
2018-05-04 2018-05-02 0.780 624,000 -200,000 0.00% 486,720
2018-03-26 2018-03-22 0.510 824,000 -40,000 0.01% 420,240
2018-03-21 2018-03-19 0.500 864,000 +40,000 0.01% 432,000
2018-03-15 2018-03-13 0.520 824,000 +100,000 0.01% 428,480
2018-03-14 2018-03-12 0.550 724,000 -120,000 0.01% 398,200
2017-08-28 2017-08-24 0.465 844,000 -36,000 0.01% 392,460
2017-08-25 2017-08-22 0.465 880,000 +56,000 0.01% 409,200
2017-06-20 2017-06-16 0.520 824,000 -56,000 0.01% 428,480
2017-06-19 2017-06-15 0.500 880,000 +56,000 0.01% 440,000
2017-04-05 2017-03-31 0.570 824,000 +200,000 0.01% 469,680
2017-03-17 2017-03-15 0.510 624,000 -32,000 0.01% 318,240
2016-10-14 2016-10-12 0.670 656,000 -20,000 0.01% 439,520
2016-09-08 2016-09-06 0.465 676,000 -40,000 0.01% 314,340
2016-04-21 2016-04-19 0.440 716,000 +40,000 0.01% 315,040
2015-09-22 2015-09-18 0.550 676,000 +52,000 0.01% 371,800
2015-08-31 2015-08-27 0.470 624,000 -120,000 0.01% 293,280
2015-08-28 2015-08-26 0.435 744,000 +120,000 0.01% 323,640
2015-07-09 2015-07-07 0.560 624,000 -400,000 0.01% 349,440
2015-07-08 2015-07-06 0.670 1,024,000 -200,000 0.02% 686,080
2015-07-07 2015-07-03 0.810 1,224,000 -800,000 0.02% 991,440
2015-07-06 2015-07-02 0.970 2,024,000 -308,000 0.04% 1,963,280
2015-07-03 2015-06-30 1.110 2,332,000 +12,000 0.04% 2,588,520
2015-07-02 2015-06-29 1.060 2,320,000 +336,000 0.04% 2,459,200
2015-06-30 2015-06-26 1.250 1,984,000 -32,000 0.03% 2,480,000
2015-06-29 2015-06-25 1.260 2,016,000 +20,000 0.04% 2,540,160
2015-06-26 2015-06-24 1.260 1,996,000 +40,000 0.04% 2,514,960
2015-06-24 2015-06-22 1.260 1,956,000 -28,000 0.03% 2,464,560
2015-06-23 2015-06-19 1.260 1,984,000 -20,000 0.03% 2,499,840
2015-06-16 2015-06-12 1.230 2,004,000 +100,000 0.04% 2,464,920
2015-06-15 2015-06-11 1.230 1,904,000 -80,000 0.03% 2,341,920
2015-06-11 2015-06-09 1.140 1,984,000 -276,000 0.03% 2,261,760
2015-06-10 2015-06-08 1.260 2,260,000 +52,000 0.04% 2,847,600
2015-06-09 2015-06-05 1.290 2,208,000 +20,000 0.04% 2,848,320
2015-06-04 2015-06-02 1.390 2,188,000 +100,000 0.04% 3,041,320
2015-06-03 2015-06-01 1.410 2,088,000 -20,000 0.04% 2,944,080
2015-06-01 2015-05-28 1.240 2,108,000 +20,000 0.04% 2,613,920
2015-05-29 2015-05-27 1.320 2,088,000 +200,000 0.04% 2,756,160
2015-05-28 2015-05-26 1.350 1,888,000 +140,000 0.03% 2,548,800
2015-05-27 2015-05-22 1.390 1,748,000 -160,000 0.03% 2,429,720
2015-05-26 2015-05-21 1.210 1,908,000 +220,000 0.03% 2,308,680
2015-05-22 2015-05-20 1.260 1,688,000 -300,000 0.03% 2,126,880
2015-05-21 2015-05-19 1.260 1,988,000 +220,000 0.04% 2,504,880
2015-05-20 2015-05-18 1.300 1,768,000 -12,000 0.03% 2,298,400
2015-05-19 2015-05-15 1.170 1,780,000 +256,000 0.03% 2,082,600
2015-05-18 2015-05-14 1.020 1,524,000 -680,000 0.03% 1,554,480
2015-05-15 2015-05-13 1.010 2,204,000 -340,000 0.04% 2,226,040
2015-05-14 2015-05-12 0.870 2,544,000 +20,000 0.05% 2,213,280
2015-05-11 2015-05-07 0.890 2,524,000 +160,000 0.05% 2,246,360
2015-05-08 2015-05-06 0.910 2,364,000 -440,000 0.04% 2,151,240
2015-05-06 2015-05-04 0.840 2,804,000 +200,000 0.05% 2,355,360
2015-05-05 2015-04-30 0.830 2,604,000 +60,000 0.05% 2,161,320
2015-05-04 2015-04-29 0.840 2,544,000 +140,000 0.05% 2,136,960
2015-04-30 2015-04-28 0.840 2,404,000 -48,000 0.04% 2,019,360
2015-04-29 2015-04-27 0.840 2,452,000 -200,000 0.04% 2,059,680
2015-04-27 2015-04-23 0.870 2,652,000 -152,000 0.05% 2,307,240
2015-04-24 2015-04-22 0.800 2,804,000 -68,000 0.05% 2,243,200
2015-04-23 2015-04-21 0.790 2,872,000 +200,000 0.05% 2,268,880
2015-04-22 2015-04-20 0.770 2,672,000 -40,000 0.05% 2,057,440
2015-04-20 2015-04-16 0.830 2,712,000 -120,000 0.05% 2,250,960
2015-04-16 2015-04-14 0.840 2,832,000 +60,000 0.05% 2,378,880
2015-04-14 2015-04-10 0.790 2,772,000 +40,000 0.05% 2,189,880
2015-04-13 2015-04-09 0.810 2,732,000 -20,000 0.05% 2,212,920
2015-04-10 2015-04-08 0.860 2,752,000 -440,000 0.05% 2,366,720
2015-04-09 2015-04-02 0.770 3,192,000 -180,000 0.06% 2,457,840
2015-04-08 2015-04-01 0.760 3,372,000 -100,000 0.06% 2,562,720
2015-03-30 2015-03-26 0.610 3,472,000 +100,000 0.06% 2,117,920
2015-03-26 2015-03-24 0.620 3,372,000 -140,000 0.06% 2,090,640
2015-03-25 2015-03-23 0.560 3,512,000 +40,000 0.06% 1,966,720
2015-03-13 2015-03-11 0.600 3,472,000 -12,000 0.06% 2,083,200
2015-03-12 2015-03-10 0.570 3,484,000 +12,000 0.06% 1,985,880
2015-03-09 2015-03-05 0.660 3,472,000 +100,000 0.06% 2,291,520
2015-03-06 2015-03-04 0.670 3,372,000 -100,000 0.06% 2,259,240
2015-03-04 2015-03-02 0.650 3,472,000 +120,000 0.06% 2,256,800
2015-03-03 2015-02-27 0.660 3,352,000 +80,000 0.06% 2,212,320
2015-02-27 2015-02-25 0.690 3,272,000 +200,000 0.06% 2,257,680
2015-02-26 2015-02-24 0.690 3,072,000 -280,000 0.05% 2,119,680
2015-02-25 2015-02-23 0.650 3,352,000 -80,000 0.06% 2,178,800
2015-02-24 2015-02-18 0.610 3,432,000 +72,000 0.06% 2,093,520
2015-02-17 2015-02-13 0.550 3,360,000 +44,000 0.06% 1,848,000
2015-02-13 2015-02-11 0.550 3,316,000 -160,000 0.06% 1,823,800
2015-02-11 2015-02-09 0.570 3,476,000 -96,000 0.06% 1,981,320
2015-02-02 2015-01-29 0.640 3,572,000 +40,000 0.06% 2,286,080
2015-01-30 2015-01-28 0.660 3,532,000 +104,000 0.06% 2,331,120
2015-01-29 2015-01-27 0.630 3,428,000 +200,000 0.06% 2,159,640
2015-01-22 2015-01-20 0.650 3,228,000 +200,000 0.06% 2,098,200
2015-01-16 2015-01-14 0.670 3,028,000 -4,000 0.05% 2,028,760
2015-01-13 2015-01-09 0.690 3,032,000 +260,000 0.05% 2,092,080
2015-01-12 2015-01-08 0.720 2,772,000 +24,000 0.05% 1,995,840
2015-01-09 2015-01-07 0.720 2,748,000 -544,000 0.05% 1,978,560
2015-01-08 2015-01-06 0.690 3,292,000 +300,000 0.06% 2,271,480
2015-01-05 2014-12-31 0.620 2,992,000 +48,000 0.05% 1,855,040
2015-01-02 2014-12-29 0.630 2,944,000 +100,000 0.05% 1,854,720
2014-12-23 2014-12-19 0.660 2,844,000 -28,000 0.05% 1,877,040
2014-12-22 2014-12-18 0.630 2,872,000 +68,000 0.05% 1,809,360
2014-12-16 2014-12-12 0.790 2,804,000 +128,000 0.05% 2,215,160
2014-12-15 2014-12-11 0.800 2,676,000 +80,000 0.05% 2,140,800
2014-12-12 2014-12-10 0.840 2,596,000 -20,000 0.05% 2,180,640
2014-12-11 2014-12-09 0.810 2,616,000 +120,000 0.05% 2,118,960
2014-12-10 2014-12-08 0.840 2,496,000 +480,000 0.05% 2,096,640
2014-12-09 2014-12-05 0.850 2,016,000 -304,000 0.04% 1,713,600
2014-12-08 2014-12-04 0.830 2,320,000 +196,000 0.04% 1,925,600
2014-12-04 2014-12-02 0.800 2,124,000 +140,000 0.04% 1,699,200
2014-12-03 2014-12-01 0.830 1,984,000 +360,000 0.04% 1,646,720
2014-11-27 2014-11-25 0.870 1,624,000 -160,000 0.03% 1,412,880
2014-11-25 2014-11-21 0.870 1,784,000 +240,000 0.03% 1,552,080
2014-11-24 2014-11-20 0.850 1,544,000 -580,000 0.03% 1,312,400
2014-11-18 2014-11-14 0.820 2,124,000 +40,000 0.04% 1,741,680
2014-11-17 2014-11-13 0.800 2,084,000 +40,000 0.04% 1,667,200
2014-11-14 2014-11-12 0.840 2,044,000 +20,000 0.04% 1,716,960
2014-11-13 2014-11-11 0.830 2,024,000 +4,000 0.04% 1,679,920
2014-11-12 2014-11-10 0.880 2,020,000 +40,000 0.04% 1,777,600
2014-11-07 2014-11-05 0.880 1,980,000 +320,000 0.04% 1,742,400
2014-11-06 2014-11-04 0.870 1,660,000 -320,000 0.03% 1,444,200
2014-11-05 2014-11-03 0.870 1,980,000 +220,000 0.04% 1,722,600
2014-11-04 2014-10-31 0.870 1,760,000 -140,000 0.03% 1,531,200
2014-11-03 2014-10-30 0.870 1,900,000 -100,000 0.04% 1,653,000
2014-10-31 2014-10-29 0.860 2,000,000 +40,000 0.04% 1,720,000
2014-10-30 2014-10-28 0.850 1,960,000 +12,000 0.04% 1,666,000
2014-10-29 2014-10-27 0.840 1,948,000 +128,000 0.04% 1,636,320
2014-10-24 2014-10-22 0.870 1,820,000 -40,000 0.03% 1,583,400
2014-10-23 2014-10-21 0.890 1,860,000 +100,000 0.03% 1,655,400
2014-10-22 2014-10-20 0.900 1,760,000 -140,000 0.03% 1,584,000
2014-10-21 2014-10-17 0.830 1,900,000 +140,000 0.04% 1,577,000
2014-10-17 2014-10-15 0.840 1,760,000 +100,000 0.03% 1,478,400
2014-10-16 2014-10-14 0.840 1,660,000 -200,000 0.03% 1,394,400
2014-10-15 2014-10-13 0.790 1,860,000 -20,000 0.03% 1,469,400
2014-09-29 2014-09-25 0.760 1,880,000 +100,000 0.04% 1,428,800
2014-09-23 2014-09-19 0.800 1,780,000 +40,000 0.03% 1,424,000
2014-09-18 2014-09-16 0.820 1,740,000 +60,000 0.03% 1,426,800
2014-09-05 2014-09-03 0.780 1,680,000 -100,000 0.03% 1,310,400
2014-09-04 2014-09-02 0.830 1,780,000 -252,000 0.03% 1,477,400
2014-09-03 2014-09-01 0.960 2,032,000 -100,000 0.04% 1,950,720
2014-08-26 2014-08-22 0.850 2,132,000 +24,000 0.04% 1,812,200
2014-08-25 2014-08-21 0.840 2,108,000 +76,000 0.04% 1,770,720
2014-08-22 2014-08-20 0.830 2,032,000 -140,000 0.04% 1,686,560
2014-08-20 2014-08-18 0.800 2,172,000 +20,000 0.04% 1,737,600
2014-08-19 2014-08-15 0.780 2,152,000 -100,000 0.04% 1,678,560
2014-08-15 2014-08-13 0.860 2,252,000 +120,000 0.04% 1,936,720
2014-08-14 2014-08-12 0.850 2,132,000 +20,000 0.04% 1,812,200
2014-08-12 2014-08-08 0.860 2,112,000 +60,000 0.04% 1,816,320
2014-08-11 2014-08-07 0.860 2,052,000 +320,000 0.04% 1,764,720
2014-08-08 2014-08-06 0.890 1,732,000 -300,000 0.03% 1,541,480
2014-08-07 2014-08-05 0.860 2,032,000 -160,000 0.04% 1,747,520
2014-08-06 2014-08-04 0.770 2,192,000 +100,000 0.04% 1,687,840
2014-08-05 2014-08-01 0.750 2,092,000 +340,000 0.04% 1,569,000
2014-08-01 2014-07-30 0.730 1,752,000 -360,000 0.03% 1,278,960
2014-07-29 2014-07-25 0.680 2,112,000 +120,000 0.04% 1,436,160
2014-07-28 2014-07-24 0.670 1,992,000 -220,000 0.04% 1,334,640
2014-07-25 2014-07-23 0.670 2,212,000 +40,000 0.04% 1,482,040
2014-07-24 2014-07-22 0.670 2,172,000 +20,000 0.04% 1,455,240
2014-07-23 2014-07-21 0.700 2,152,000 +360,000 0.04% 1,506,400
2014-07-22 2014-07-18 0.640 1,792,000 -200,000 0.03% 1,146,880
2014-07-21 2014-07-17 0.610 1,992,000 -460,000 0.04% 1,215,120
2014-07-18 2014-07-16 0.570 2,452,000 +28,000 0.05% 1,397,640
2014-07-17 2014-07-15 0.600 2,424,000 +252,000 0.05% 1,454,400
2014-07-16 2014-07-14 0.610 2,172,000 -320,000 0.04% 1,324,920
2014-07-15 2014-07-11 0.590 2,492,000 +300,000 0.05% 1,470,280
2014-07-14 2014-07-10 0.600 2,192,000 -300,000 0.04% 1,315,200
2014-07-11 2014-07-09 0.550 2,492,000 +100,000 0.05% 1,370,600
2014-07-10 2014-07-08 0.570 2,392,000 -4,000 0.05% 1,363,440
2014-07-08 2014-07-04 0.560 2,396,000 +176,000 0.05% 1,341,760
2014-07-07 2014-07-03 0.560 2,220,000 +248,000 0.04% 1,243,200
2014-07-04 2014-07-02 0.570 1,972,000 -420,000 0.04% 1,124,040
2014-07-02 2014-06-27 0.550 2,392,000 -100,000 0.05% 1,315,600
2014-06-30 2014-06-26 0.490 2,492,000 +320,000 0.05% 1,221,080
2014-06-27 2014-06-25 0.500 2,172,000 -320,000 0.04% 1,086,000
2014-06-24 2014-06-20 0.510 2,492,000 +100,000 0.05% 1,270,920
2014-06-16 2014-06-12 0.580 2,392,000 +100,000 0.05% 1,387,360
2014-06-13 2014-06-11 0.600 2,292,000 +100,000 0.05% 1,375,200
2014-06-12 2014-06-10 0.600 2,192,000 -200,000 0.04% 1,315,200
2014-06-11 2014-06-09 0.570 2,392,000 -40,000 0.05% 1,363,440
2014-06-10 2014-06-06 0.580 2,432,000 -160,000 0.05% 1,410,560
2014-06-06 2014-06-04 0.620 2,592,000 -100,000 0.05% 1,607,040
2014-06-05 2014-06-03 0.610 2,692,000 +300,000 0.05% 1,642,120
2014-06-04 2014-05-30 0.600 2,392,000 -20,000 0.05% 1,435,200
2014-06-03 2014-05-29 0.550 2,412,000 +120,000 0.05% 1,326,600
2014-05-30 2014-05-28 0.570 2,292,000 +100,000 0.05% 1,306,440
2014-05-29 2014-05-27 0.530 2,192,000 +60,000 0.04% 1,161,760
2014-05-23 2014-05-21 0.440 2,132,000 -60,000 0.04% 938,080
2014-05-22 2014-05-20 0.430 2,192,000 -100,000 0.04% 942,560
2014-05-19 2014-05-15 0.435 2,292,000 +300,000 0.05% 997,020
2014-05-16 2014-05-14 0.430 1,992,000 +100,000 0.04% 856,560
2014-05-15 2014-05-13 0.440 1,892,000 -200,000 0.04% 832,480
2014-05-13 2014-05-09 0.395 2,092,000 +36,000 0.04% 826,340
2014-05-12 2014-05-08 0.415 2,056,000 -336,000 0.04% 853,240
2014-04-29 2014-04-25 0.495 2,392,000 +100,000 0.05% 1,184,040
2014-04-28 2014-04-24 0.520 2,292,000 +100,000 0.05% 1,191,840
2014-04-25 2014-04-23 0.520 2,192,000 -100,000 0.04% 1,139,840
2014-04-23 2014-04-17 0.510 2,292,000 +176,000 0.05% 1,168,920
2014-04-17 2014-04-15 0.430 2,116,000 +64,000 0.04% 909,880
2014-04-15 2014-04-11 0.430 2,052,000 -240,000 0.04% 882,360
2014-03-25 2014-03-21 0.720 2,292,000 +100,000 0.05% 1,650,240
2014-03-24 2014-03-20 0.690 2,192,000 -200,000 0.04% 1,512,480
2014-03-20 2014-03-18 0.690 2,392,000 +300,000 0.05% 1,650,480
2014-03-19 2014-03-17 0.560 2,092,000 +240,000 0.04% 1,171,520
2014-03-18 2014-03-14 0.700 1,852,000 -160,000 0.04% 1,296,400
2014-03-12 2014-03-10 0.890 2,012,000 +100,000 0.04% 1,790,680
2014-03-11 2014-03-07 0.930 1,912,000 +80,000 0.04% 1,778,160
2014-03-07 2014-03-05 0.740 1,832,000 +60,000 0.04% 1,355,680
2014-03-05 2014-03-03 0.700 1,772,000 +40,000 0.04% 1,240,400
2014-03-04 2014-02-28 0.700 1,732,000 -100,000 0.03% 1,212,400
2014-03-03 2014-02-27 0.740 1,832,000 +100,000 0.04% 1,355,680
2014-02-28 2014-02-26 0.680 1,732,000 +100,000 0.03% 1,177,760
2014-02-27 2014-02-25 0.660 1,632,000 +100,000 0.03% 1,077,120
2014-02-25 2014-02-21 0.710 1,532,000 +100,000 0.03% 1,087,720
2014-02-24 2014-02-20 0.740 1,432,000 -40,000 0.03% 1,059,680
2014-02-21 2014-02-19 0.770 1,472,000 +20,000 0.03% 1,133,440
2014-02-20 2014-02-18 0.790 1,452,000 -20,000 0.03% 1,147,080
2014-02-18 2014-02-14 0.750 1,472,000 -8,000 0.03% 1,104,000
2014-02-17 2014-02-13 0.720 1,480,000 +8,000 0.03% 1,065,600
2014-02-10 2014-02-06 0.730 1,472,000 -28,000 0.03% 1,074,560
2014-02-07 2014-02-05 0.690 1,500,000 +28,000 0.03% 1,035,000
2014-01-15 2014-01-13 0.540 1,472,000 -28,000 0.03% 794,880
2014-01-14 2014-01-10 0.475 1,500,000 -176,000 0.03% 712,500
2014-01-13 2014-01-09 0.405 1,676,000 -440,000 0.04% 678,780
2014-01-09 2014-01-07 0.340 2,116,000 -52,000 0.04% 719,440
2014-01-03 2013-12-31 0.315 2,168,000 -40,000 0.05% 682,920
2013-11-14 2013-11-12 0.248 2,208,000 -200,000 0.05% 547,584
2013-09-10 2013-09-06 0.255 2,408,000 -35,000 0.05% 614,040
2013-08-29 2013-08-27 0.265 2,443,000 -92,000 0.05% 647,395
2013-01-21 2013-01-17 0.213 2,535,000 +72,000 0.05% 539,955
2013-01-16 2013-01-14 0.212 2,463,000 +20,000 0.05% 522,156
2013-01-07 2013-01-03 0.226 2,443,000 -100,000 0.05% 552,118
2012-09-12 2012-09-10 0.246 2,543,000 -300,000 0.06% 625,578
2012-09-11 2012-09-07 0.250 2,843,000 -100,000 0.06% 710,750
2012-05-11 2012-05-09 0.221 2,943,000 -100,000 0.07% 650,403
2012-04-13 2012-04-11 0.114 3,043,000 +100,000 0.07% 346,902
2012-03-14 2012-03-12 0.143 2,943,000 +100,000 0.07% 420,849
2011-12-12 2011-12-08 0.202 2,843,000 +100,000 0.07% 574,286
2011-11-11 2011-11-09 0.236 2,743,000 +100,000 0.07% 647,348
2011-09-21 2011-09-19 0.340 2,643,000 -200,000 0.07% 898,620
2011-08-30 2011-08-26 0.350 2,843,000 +32,000 0.08% 995,050
2011-06-27 2011-06-23 0.350 2,811,000 -52,000 0.08% 983,850
2011-06-01 2011-05-30 0.355 2,863,000 +40,000 0.08% 1,016,365
2011-05-13 2011-05-11 0.370 2,823,000 -300,000 0.08% 1,044,510
2011-04-19 2011-04-15 0.380 3,123,000 +28,000 0.09% 1,186,740
2011-04-15 2011-04-13 0.390 3,095,000 +48,000 0.09% 1,207,050
2011-03-21 2011-03-17 0.405 3,047,000 -156,000 0.09% 1,234,035
2011-03-18 2011-03-16 0.395 3,203,000 -144,000 0.09% 1,265,185
2011-03-08 2011-03-04 0.400 3,347,000 +200,000 0.12% 1,338,800
2011-03-04 2011-03-02 0.390 3,147,000 -200,000 0.11% 1,227,330
2011-01-28 2011-01-26 0.395 3,347,000 +160,000 0.13% 1,322,065
2011-01-21 2011-01-19 0.365 3,187,000 -200,000 0.12% 1,163,255
2011-01-18 2011-01-14 0.355 3,387,000 -300,000 0.13% 1,202,385
2011-01-13 2011-01-11 0.355 3,687,000 -200,000 0.14% 1,308,885
2011-01-03 2010-12-29 0.365 3,887,000 +100,000 0.15% 1,418,755
2010-11-29 2010-11-25 0.335 3,787,000 +60,000 0.15% 1,268,645
2010-10-14 2010-10-12 0.385 3,727,000 +300,000 0.15% 1,434,895
2010-09-08 2010-09-06 0.400 3,427,000 -228,000 0.14% 1,370,800
2010-09-03 2010-09-01 0.350 3,655,000 -72,000 0.14% 1,279,250
2010-08-27 2010-08-25 0.355 3,727,000 +100,000 0.15% 1,323,085
2010-08-26 2010-08-24 0.345 3,627,000 +140,000 0.14% 1,251,315
2010-08-16 2010-08-12 0.340 3,487,000 -100,000 0.14% 1,185,580
2010-08-12 2010-08-10 0.330 3,587,000 +28,000 0.14% 1,183,710
2010-08-10 2010-08-06 0.355 3,559,000 +100,000 0.14% 1,263,445
2010-08-09 2010-08-05 0.345 3,459,000 -296,000 0.14% 1,193,355
2010-08-05 2010-08-03 0.270 3,755,000 +100,000 0.15% 1,013,850
2010-07-20 2010-07-16 0.223 3,655,000 +100,000 0.15% 815,065
2010-07-16 2010-07-14 0.217 3,555,000 +376,000 0.14% 771,435
2010-07-15 2010-07-13 0.207 3,179,000 +96,000 0.13% 658,053
2010-07-14 2010-07-12 0.208 3,083,000 +100,000 0.12% 641,264
2010-07-09 2010-07-07 0.209 2,983,000 +100,000 0.12% 623,447
2010-07-02 2010-06-29 0.210 2,883,000 -400,000 0.12% 605,430
2010-05-06 2010-05-04 0.245 3,283,000 +100,000 0.13% 804,335
2010-05-04 2010-04-30 0.237 3,183,000 +48,000 0.13% 754,371
2010-05-03 2010-04-29 0.239 3,135,000 +200,000 0.15% 749,265
2010-04-26 2010-04-22 0.280 2,935,000 +200,000 0.14% 821,800
2010-04-20 2010-04-16 0.265 2,735,000 -460,000 0.13% 724,775
2010-04-19 2010-04-15 0.241 3,195,000 -520,000 0.15% 769,995
2010-04-07 2010-03-31 0.230 3,715,000 -400,000 0.18% 854,450
2010-03-29 2010-03-25 0.183 4,115,000 -200,000 0.20% 753,045
2010-03-25 2010-03-23 0.180 4,315,000 -200,000 0.21% 776,700
2010-03-24 2010-03-22 0.172 4,515,000 +200,000 0.22% 776,580
2010-03-22 2010-03-18 0.179 4,315,000 -200,000 0.21% 772,385
2010-03-17 2010-03-15 0.155 4,515,000 +400,000 0.22% 699,825
2010-02-01 2010-01-28 0.170 4,115,000 +400,000 0.20% 699,550
2010-01-28 2010-01-26 0.164 3,715,000 +100,000 0.18% 609,260
2010-01-27 2010-01-25 0.175 3,615,000 -200,000 0.17% 632,625
2010-01-26 2010-01-22 0.192 3,815,000 +100,000 0.18% 732,480
2010-01-22 2010-01-20 0.190 3,715,000 +600,000 0.18% 705,850
2010-01-13 2010-01-11 0.140 3,115,000 -300,000 0.15% 436,100
2010-01-12 2010-01-08 0.117 3,415,000 -256,000 0.16% 399,555
2009-11-25 2009-11-23 0.098 3,671,000 -100,000 0.18% 359,758
2009-11-18 2009-11-16 0.103 3,771,000 -264,000 0.18% 388,413
2009-11-13 2009-11-11 0.097 4,035,000 -20,000 0.20% 391,395
2009-11-10 2009-11-06 0.101 4,055,000 +100,000 0.20% 409,555
2009-11-09 2009-11-05 0.110 3,955,000 +460,000 0.19% 435,050
2009-11-06 2009-11-04 0.113 3,495,000 +500,000 0.17% 394,935
2009-11-04 2009-11-02 0.085 2,995,000 +360,000 0.15% 254,575
2009-11-02 2009-10-29 0.091 2,635,000 +300,000 0.13% 239,785
2009-09-08 2009-09-04 0.091 2,335,000 -200,000 0.11% 212,485
2009-08-10 2009-08-06 0.099 2,535,000 +40,000 0.12% 250,965
2008-05-19 2008-05-15 0.074 2,495,000 +460,000 0.12% 184,630
2008-05-16 2008-05-14 0.076 2,035,000 +40,000 0.10% 154,660
2008-03-17 2008-03-13 0.076 1,995,000 +1,964,000 0.10% 151,620
2008-02-29 2008-02-27 0.115 31,000 -200,000 0.01% 3,565
2008-02-20 2008-02-18 0.145 231,000 -200,000 0.06% 33,495
2008-02-18 2008-02-14 2.358 431,000 +337,763 0.11% 1,016,103
2007-12-21 2007-12-19 1.826 93,237 -38,073 0.11% 170,245
2007-06-26 2007-06-22 1.780 131,310 0.15% 233,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top