History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 3,886,000 | +0 | 0.01% | 827,718 |
| 2025-10-13 | 2025-10-09 | 0.218 | 3,886,000 | +0 | 0.01% | 847,148 |
| 2025-10-10 | 2025-10-08 | 0.233 | 3,886,000 | +0 | 0.01% | 905,438 |
| 2025-10-09 | 2025-10-06 | 0.215 | 3,886,000 | -100,000 | 0.01% | 835,490 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,986,000 | +400,000 | 0.01% | 709,508 |
| 2025-09-23 | 2025-09-19 | 0.174 | 3,586,000 | -300,000 | 0.01% | 623,964 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,886,000 | +100,000 | 0.01% | 579,014 |
| 2025-09-01 | 2025-08-28 | 0.174 | 3,786,000 | -24,000 | 0.01% | 658,764 |
| 2025-08-28 | 2025-08-26 | 0.174 | 3,810,000 | -148,000 | 0.01% | 662,940 |
| 2025-08-27 | 2025-08-25 | 0.173 | 3,958,000 | +148,000 | 0.01% | 684,734 |
| 2025-08-25 | 2025-08-21 | 0.160 | 3,810,000 | +200,000 | 0.01% | 609,600 |
| 2025-08-20 | 2025-08-18 | 0.171 | 3,610,000 | -160,000 | 0.01% | 617,310 |
| 2025-08-19 | 2025-08-15 | 0.172 | 3,770,000 | -700,000 | 0.01% | 648,440 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,470,000 | +732,000 | 0.01% | 759,900 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,738,000 | -100,000 | 0.01% | 568,176 |
| 2025-08-04 | 2025-07-31 | 0.144 | 3,838,000 | -200,000 | 0.01% | 552,672 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,038,000 | -100,000 | 0.01% | 516,864 |
| 2025-07-30 | 2025-07-28 | 0.118 | 4,138,000 | +100,000 | 0.01% | 488,284 |
| 2025-06-16 | 2025-06-12 | 0.103 | 4,038,000 | +100,000 | 0.01% | 415,914 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,938,000 | +200,000 | 0.01% | 452,870 |
| 2025-02-19 | 2025-02-17 | 0.131 | 3,738,000 | +80,000 | 0.01% | 489,678 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,658,000 | -200,000 | 0.01% | 468,224 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,858,000 | -100,000 | 0.01% | 451,386 |
| 2025-02-11 | 2025-02-07 | 0.117 | 3,958,000 | -100,000 | 0.01% | 463,086 |
| 2025-02-04 | 2025-01-28 | 0.107 | 4,058,000 | +200,000 | 0.01% | 434,206 |
| 2025-01-10 | 2025-01-08 | 0.113 | 3,858,000 | +200,000 | 0.01% | 435,954 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,658,000 | -900,000 | 0.01% | 504,804 |
| 2024-12-30 | 2024-12-24 | 0.153 | 4,558,000 | -1,360,000 | 0.01% | 697,374 |
| 2024-12-27 | 2024-12-20 | 0.138 | 5,918,000 | +1,720,000 | 0.02% | 816,684 |
| 2024-12-23 | 2024-12-19 | 0.129 | 4,198,000 | +280,000 | 0.01% | 541,542 |
| 2024-12-13 | 2024-12-11 | 0.115 | 3,918,000 | -80,000 | 0.01% | 450,570 |
| 2024-12-11 | 2024-12-09 | 0.121 | 3,998,000 | -100,000 | 0.01% | 483,758 |
| 2024-12-10 | 2024-12-06 | 0.113 | 4,098,000 | +100,000 | 0.01% | 463,074 |
| 2024-11-14 | 2024-11-12 | 0.110 | 3,998,000 | +200,000 | 0.01% | 439,780 |
| 2024-11-08 | 2024-11-06 | 0.115 | 3,798,000 | -412,000 | 0.01% | 436,770 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,210,000 | +200,000 | 0.01% | 568,350 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,010,000 | +100,000 | 0.01% | 553,380 |
| 2024-10-03 | 2024-09-30 | 0.094 | 3,910,000 | -200,000 | 0.01% | 367,540 |
| 2024-10-02 | 2024-09-27 | 0.086 | 4,110,000 | +200,000 | 0.01% | 353,460 |
| 2024-09-02 | 2024-08-29 | 0.070 | 3,910,000 | -200,000 | 0.01% | 273,700 |
| 2024-08-06 | 2024-08-02 | 0.056 | 4,110,000 | +200,000 | 0.01% | 230,160 |
| 2024-06-26 | 2024-06-24 | 0.076 | 3,910,000 | -120,000 | 0.01% | 297,160 |
| 2024-05-08 | 2024-05-06 | 0.095 | 4,030,000 | -160,000 | 0.01% | 382,850 |
| 2024-05-07 | 2024-05-03 | 0.092 | 4,190,000 | +200,000 | 0.01% | 385,480 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,990,000 | +100,000 | 0.01% | 363,090 |
| 2024-01-11 | 2024-01-09 | 0.105 | 3,890,000 | +100,000 | 0.01% | 408,450 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,790,000 | +80,000 | 0.01% | 473,750 |
| 2023-11-10 | 2023-11-08 | 0.135 | 3,710,000 | -100,000 | 0.02% | 500,850 |
| 2023-10-27 | 2023-10-25 | 0.108 | 3,810,000 | +100,000 | 0.02% | 411,480 |
| 2023-09-26 | 2023-09-22 | 0.119 | 3,710,000 | -400,000 | 0.02% | 441,490 |
| 2023-09-25 | 2023-09-21 | 0.114 | 4,110,000 | -700,000 | 0.02% | 468,540 |
| 2023-09-15 | 2023-09-13 | 0.126 | 4,810,000 | -104,000 | 0.03% | 606,060 |
| 2023-09-07 | 2023-09-05 | 0.132 | 4,914,000 | -12,000 | 0.03% | 648,648 |
| 2023-07-31 | 2023-07-27 | 0.144 | 4,926,000 | -12,000 | 0.03% | 709,344 |
| 2023-05-22 | 2023-05-18 | 0.149 | 4,938,000 | +152,000 | 0.03% | 735,762 |
| 2023-05-18 | 2023-05-16 | 0.157 | 4,786,000 | -100,000 | 0.03% | 751,402 |
| 2023-05-17 | 2023-05-15 | 0.168 | 4,886,000 | +100,000 | 0.03% | 820,848 |
| 2023-05-10 | 2023-05-08 | 0.169 | 4,786,000 | +100,000 | 0.03% | 808,834 |
| 2023-05-08 | 2023-05-04 | 0.167 | 4,686,000 | +40,000 | 0.03% | 782,562 |
| 2023-04-27 | 2023-04-25 | 0.183 | 4,646,000 | +300,000 | 0.03% | 850,218 |
| 2023-04-25 | 2023-04-21 | 0.193 | 4,346,000 | +680,000 | 0.02% | 838,778 |
| 2023-04-21 | 2023-04-19 | 0.203 | 3,666,000 | -200,000 | 0.02% | 744,198 |
| 2023-04-19 | 2023-04-17 | 0.213 | 3,866,000 | +192,000 | 0.02% | 823,458 |
| 2023-04-13 | 2023-04-11 | 0.222 | 3,674,000 | -100,000 | 0.02% | 815,628 |
| 2023-04-12 | 2023-04-06 | 0.203 | 3,774,000 | +100,000 | 0.02% | 766,122 |
| 2023-04-11 | 2023-04-04 | 0.202 | 3,674,000 | +100,000 | 0.02% | 742,148 |
| 2023-04-03 | 2023-03-30 | 0.206 | 3,574,000 | +24,000 | 0.02% | 736,244 |
| 2023-03-31 | 2023-03-29 | 0.222 | 3,550,000 | +16,000 | 0.02% | 788,100 |
| 2023-03-30 | 2023-03-28 | 0.216 | 3,534,000 | -12,000 | 0.02% | 763,344 |
| 2023-03-29 | 2023-03-27 | 0.221 | 3,546,000 | +100,000 | 0.02% | 783,666 |
| 2023-03-28 | 2023-03-24 | 0.245 | 3,446,000 | +12,000 | 0.02% | 844,270 |
| 2023-03-27 | 2023-03-23 | 0.235 | 3,434,000 | -400,000 | 0.02% | 806,990 |
| 2023-03-03 | 2023-03-01 | 0.229 | 3,834,000 | -300,000 | 0.02% | 877,986 |
| 2023-02-28 | 2023-02-24 | 0.203 | 4,134,000 | +100,000 | 0.02% | 839,202 |
| 2023-02-23 | 2023-02-21 | 0.216 | 4,034,000 | +200,000 | 0.02% | 871,344 |
| 2023-02-22 | 2023-02-20 | 0.223 | 3,834,000 | +600,000 | 0.02% | 854,982 |
| 2023-02-20 | 2023-02-16 | 0.227 | 3,234,000 | -20,000 | 0.02% | 734,118 |
| 2023-02-16 | 2023-02-14 | 0.225 | 3,254,000 | +80,000 | 0.02% | 732,150 |
| 2023-02-15 | 2023-02-13 | 0.249 | 3,174,000 | +220,000 | 0.02% | 790,326 |
| 2023-02-09 | 2023-02-07 | 0.255 | 2,954,000 | -300,000 | 0.02% | 753,270 |
| 2023-02-08 | 2023-02-06 | 0.250 | 3,254,000 | +300,000 | 0.02% | 813,500 |
| 2023-02-07 | 2023-02-03 | 0.275 | 2,954,000 | +100,000 | 0.02% | 812,350 |
| 2023-02-03 | 2023-02-01 | 0.285 | 2,854,000 | -300,000 | 0.02% | 813,390 |
| 2023-02-02 | 2023-01-31 | 0.260 | 3,154,000 | +200,000 | 0.02% | 820,040 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,954,000 | +200,000 | 0.02% | 797,580 |
| 2023-01-20 | 2023-01-18 | 0.245 | 2,754,000 | +200,000 | 0.01% | 674,730 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,554,000 | -500,000 | 0.01% | 676,810 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,054,000 | +500,000 | 0.02% | 824,580 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,554,000 | -300,000 | 0.01% | 766,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 2,854,000 | -300,000 | 0.02% | 784,850 |
| 2023-01-13 | 2023-01-11 | 0.265 | 3,154,000 | -100,000 | 0.02% | 835,810 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,254,000 | -440,000 | 0.02% | 878,580 |
| 2023-01-11 | 2023-01-09 | 0.238 | 3,694,000 | -300,000 | 0.02% | 879,172 |
| 2023-01-10 | 2023-01-06 | 0.209 | 3,994,000 | -200,000 | 0.02% | 834,746 |
| 2023-01-09 | 2023-01-05 | 0.206 | 4,194,000 | +320,000 | 0.02% | 863,964 |
| 2023-01-06 | 2023-01-04 | 0.213 | 3,874,000 | -100,000 | 0.02% | 825,162 |
| 2023-01-05 | 2023-01-03 | 0.212 | 3,974,000 | -200,000 | 0.02% | 842,488 |
| 2022-12-29 | 2022-12-23 | 0.186 | 4,174,000 | +100,000 | 0.02% | 776,364 |
| 2022-12-22 | 2022-12-20 | 0.185 | 4,074,000 | +100,000 | 0.02% | 753,690 |
| 2022-12-19 | 2022-12-15 | 0.200 | 3,974,000 | +100,000 | 0.02% | 794,800 |
| 2022-12-14 | 2022-12-12 | 0.206 | 3,874,000 | +200,000 | 0.02% | 798,044 |
| 2022-12-13 | 2022-12-09 | 0.220 | 3,674,000 | -40,000 | 0.02% | 808,280 |
| 2022-12-09 | 2022-12-07 | 0.211 | 3,714,000 | +320,000 | 0.02% | 783,654 |
| 2022-12-08 | 2022-12-06 | 0.211 | 3,394,000 | -40,000 | 0.02% | 716,134 |
| 2022-12-07 | 2022-12-05 | 0.215 | 3,434,000 | -180,000 | 0.02% | 738,310 |
| 2022-12-06 | 2022-12-02 | 0.195 | 3,614,000 | -320,000 | 0.02% | 704,730 |
| 2022-12-05 | 2022-12-01 | 0.184 | 3,934,000 | -100,000 | 0.02% | 723,856 |
| 2022-12-02 | 2022-11-30 | 0.174 | 4,034,000 | +20,000 | 0.02% | 701,916 |
| 2022-12-01 | 2022-11-29 | 0.184 | 4,014,000 | +40,000 | 0.02% | 738,576 |
| 2022-11-30 | 2022-11-28 | 0.168 | 3,974,000 | +180,000 | 0.02% | 667,632 |
| 2022-11-29 | 2022-11-25 | 0.177 | 3,794,000 | +232,000 | 0.02% | 671,538 |
| 2022-11-28 | 2022-11-24 | 0.190 | 3,562,000 | -1,720,000 | 0.02% | 676,780 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,282,000 | +1,520,000 | 0.03% | 908,504 |
| 2022-11-24 | 2022-11-22 | 0.191 | 3,762,000 | +120,000 | 0.02% | 718,542 |
| 2022-11-23 | 2022-11-21 | 0.222 | 3,642,000 | -940,000 | 0.02% | 808,524 |
| 2022-11-22 | 2022-11-18 | 0.200 | 4,582,000 | -1,200,000 | 0.02% | 916,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,782,000 | +1,800,000 | 0.03% | 1,214,220 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,982,000 | -400,000 | 0.02% | 716,760 |
| 2022-11-17 | 2022-11-15 | 0.176 | 4,382,000 | -300,000 | 0.02% | 771,232 |
| 2022-11-15 | 2022-11-11 | 0.106 | 4,682,000 | -680,000 | 0.03% | 496,292 |
| 2022-11-14 | 2022-11-10 | 0.096 | 5,362,000 | +680,000 | 0.03% | 514,752 |
| 2022-11-10 | 2022-11-08 | 0.119 | 4,682,000 | -140,000 | 0.03% | 557,158 |
| 2022-11-09 | 2022-11-07 | 0.130 | 4,822,000 | +400,000 | 0.03% | 626,860 |
| 2022-11-08 | 2022-11-04 | 0.092 | 4,422,000 | -100,000 | 0.02% | 406,824 |
| 2022-11-07 | 2022-11-03 | 0.070 | 4,522,000 | -700,000 | 0.02% | 316,540 |
| 2022-10-31 | 2022-10-27 | 0.076 | 5,222,000 | -36,000 | 0.03% | 396,872 |
| 2022-10-28 | 2022-10-26 | 0.075 | 5,258,000 | +36,000 | 0.03% | 394,350 |
| 2022-10-12 | 2022-10-10 | 0.097 | 5,222,000 | -264,000 | 0.03% | 506,534 |
| 2022-09-27 | 2022-09-23 | 0.102 | 5,486,000 | +100,000 | 0.03% | 559,572 |
| 2022-09-19 | 2022-09-15 | 0.115 | 5,386,000 | -32,000 | 0.03% | 619,390 |
| 2022-09-16 | 2022-09-14 | 0.116 | 5,418,000 | +32,000 | 0.03% | 628,488 |
| 2022-09-15 | 2022-09-13 | 0.121 | 5,386,000 | +100,000 | 0.03% | 651,706 |
| 2022-09-05 | 2022-09-01 | 0.121 | 5,286,000 | +80,000 | 0.03% | 639,606 |
| 2022-08-31 | 2022-08-29 | 0.127 | 5,206,000 | -28,000 | 0.03% | 661,162 |
| 2022-08-29 | 2022-08-25 | 0.130 | 5,234,000 | +28,000 | 0.03% | 680,420 |
| 2022-08-22 | 2022-08-18 | 0.140 | 5,206,000 | -40,000 | 0.03% | 728,840 |
| 2022-08-12 | 2022-08-10 | 0.157 | 5,246,000 | +120,000 | 0.03% | 823,622 |
| 2022-08-08 | 2022-08-04 | 0.154 | 5,126,000 | -460,000 | 0.03% | 789,404 |
| 2022-08-04 | 2022-08-02 | 0.140 | 5,586,000 | +80,000 | 0.03% | 782,040 |
| 2022-08-03 | 2022-08-01 | 0.139 | 5,506,000 | +200,000 | 0.03% | 765,334 |
| 2022-08-02 | 2022-07-29 | 0.148 | 5,306,000 | +52,000 | 0.03% | 785,288 |
| 2022-08-01 | 2022-07-28 | 0.159 | 5,254,000 | +160,000 | 0.03% | 835,386 |
| 2022-07-29 | 2022-07-27 | 0.153 | 5,094,000 | +148,000 | 0.03% | 779,382 |
| 2022-07-27 | 2022-07-25 | 0.186 | 4,946,000 | +100,000 | 0.03% | 919,956 |
| 2022-07-19 | 2022-07-15 | 0.202 | 4,846,000 | -36,000 | 0.03% | 978,892 |
| 2022-07-15 | 2022-07-13 | 0.210 | 4,882,000 | -32,000 | 0.03% | 1,025,220 |
| 2022-07-14 | 2022-07-12 | 0.204 | 4,914,000 | +608,000 | 0.03% | 1,002,456 |
| 2022-07-13 | 2022-07-11 | 0.221 | 4,306,000 | +24,000 | 0.02% | 951,626 |
| 2022-07-12 | 2022-07-08 | 0.243 | 4,282,000 | -20,000 | 0.02% | 1,040,526 |
| 2022-07-11 | 2022-07-07 | 0.240 | 4,302,000 | +120,000 | 0.02% | 1,032,480 |
| 2022-07-08 | 2022-07-06 | 0.241 | 4,182,000 | +100,000 | 0.02% | 1,007,862 |
| 2022-07-07 | 2022-07-05 | 0.247 | 4,082,000 | -20,000 | 0.02% | 1,008,254 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,102,000 | -180,000 | 0.02% | 1,025,500 |
| 2022-07-05 | 2022-06-30 | 0.239 | 4,282,000 | -24,000 | 0.02% | 1,023,398 |
| 2022-07-04 | 2022-06-29 | 0.255 | 4,306,000 | -176,000 | 0.02% | 1,098,030 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,482,000 | +360,000 | 0.02% | 1,165,320 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,122,000 | -172,000 | 0.02% | 1,071,720 |
| 2022-06-28 | 2022-06-24 | 0.207 | 4,294,000 | +52,000 | 0.02% | 888,858 |
| 2022-06-27 | 2022-06-23 | 0.200 | 4,242,000 | -200,000 | 0.02% | 848,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 4,442,000 | -20,000 | 0.02% | 901,726 |
| 2022-06-23 | 2022-06-21 | 0.209 | 4,462,000 | +280,000 | 0.02% | 932,558 |
| 2022-06-21 | 2022-06-17 | 0.195 | 4,182,000 | +300,000 | 0.02% | 815,490 |
| 2022-06-20 | 2022-06-16 | 0.206 | 3,882,000 | -200,000 | 0.02% | 799,692 |
| 2022-06-17 | 2022-06-15 | 0.255 | 4,082,000 | -844,000 | 0.02% | 1,040,910 |
| 2022-06-16 | 2022-06-14 | 0.236 | 4,926,000 | +480,000 | 0.03% | 1,162,536 |
| 2022-06-15 | 2022-06-13 | 0.222 | 4,446,000 | +720,000 | 0.02% | 987,012 |
| 2022-06-14 | 2022-06-10 | 0.216 | 3,726,000 | +120,000 | 0.02% | 804,816 |
| 2022-06-13 | 2022-06-09 | 0.162 | 3,606,000 | -100,000 | 0.02% | 584,172 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,706,000 | -840,000 | 0.02% | 567,018 |
| 2022-06-02 | 2022-05-31 | 0.116 | 4,546,000 | +140,000 | 0.02% | 527,336 |
| 2022-05-20 | 2022-05-18 | 0.115 | 4,406,000 | -100,000 | 0.02% | 506,690 |
| 2022-05-19 | 2022-05-17 | 0.113 | 4,506,000 | +204,000 | 0.02% | 509,178 |
| 2022-05-11 | 2022-05-06 | 0.121 | 4,302,000 | +40,000 | 0.02% | 520,542 |
| 2022-05-06 | 2022-05-04 | 0.129 | 4,262,000 | +80,000 | 0.02% | 549,798 |
| 2022-04-25 | 2022-04-21 | 0.135 | 4,182,000 | +80,000 | 0.02% | 564,570 |
| 2022-04-22 | 2022-04-20 | 0.152 | 4,102,000 | +720,000 | 0.02% | 623,504 |
| 2022-04-20 | 2022-04-14 | 0.158 | 3,382,000 | +100,000 | 0.02% | 534,356 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,282,000 | +200,000 | 0.02% | 613,734 |
| 2022-04-07 | 2022-04-04 | 0.191 | 3,082,000 | -788,000 | 0.02% | 588,662 |
| 2022-04-01 | 2022-03-30 | 0.160 | 3,870,000 | +248,000 | 0.02% | 619,200 |
| 2022-03-31 | 2022-03-29 | 0.165 | 3,622,000 | +60,000 | 0.02% | 597,630 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,562,000 | +500,000 | 0.02% | 705,276 |
| 2022-03-18 | 2022-03-16 | 0.183 | 3,062,000 | -80,000 | 0.02% | 560,346 |
| 2022-03-17 | 2022-03-15 | 0.150 | 3,142,000 | +40,000 | 0.02% | 471,300 |
| 2022-03-15 | 2022-03-11 | 0.228 | 3,102,000 | +60,000 | 0.02% | 707,256 |
| 2022-03-07 | 2022-03-03 | 0.275 | 3,042,000 | -200,000 | 0.02% | 836,550 |
| 2022-03-04 | 2022-03-02 | 0.295 | 3,242,000 | +88,000 | 0.02% | 956,390 |
| 2022-03-02 | 2022-02-28 | 0.249 | 3,154,000 | +300,000 | 0.02% | 785,346 |
| 2022-02-22 | 2022-02-18 | 0.290 | 2,854,000 | -120,000 | 0.02% | 827,660 |
| 2022-02-21 | 2022-02-17 | 0.295 | 2,974,000 | +120,000 | 0.02% | 877,330 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,854,000 | +20,000 | 0.02% | 841,930 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,834,000 | +100,000 | 0.02% | 892,710 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,734,000 | +100,000 | 0.02% | 888,550 |
| 2022-01-26 | 2022-01-24 | 0.335 | 2,634,000 | -100,000 | 0.01% | 882,390 |
| 2022-01-25 | 2022-01-21 | 0.355 | 2,734,000 | -40,000 | 0.02% | 970,570 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,774,000 | -20,000 | 0.02% | 1,026,380 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,794,000 | -20,000 | 0.02% | 1,047,750 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,814,000 | +120,000 | 0.02% | 900,480 |
| 2022-01-19 | 2022-01-17 | 0.350 | 2,694,000 | +100,000 | 0.01% | 942,900 |
| 2022-01-18 | 2022-01-14 | 0.360 | 2,594,000 | +60,000 | 0.01% | 933,840 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,534,000 | -72,000 | 0.01% | 988,260 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,606,000 | +144,000 | 0.02% | 1,029,370 |
| 2022-01-12 | 2022-01-10 | 0.475 | 2,462,000 | +68,000 | 0.01% | 1,169,450 |
| 2022-01-11 | 2022-01-07 | 0.450 | 2,394,000 | +80,000 | 0.01% | 1,077,300 |
| 2022-01-10 | 2022-01-06 | 0.445 | 2,314,000 | +40,000 | 0.01% | 1,029,730 |
| 2022-01-03 | 2021-12-29 | 0.530 | 2,274,000 | +40,000 | 0.01% | 1,205,220 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,234,000 | +80,000 | 0.01% | 1,318,060 |
| 2021-12-17 | 2021-12-15 | 0.640 | 2,154,000 | +20,000 | 0.01% | 1,378,560 |
| 2021-12-15 | 2021-12-13 | 0.700 | 2,134,000 | -300,000 | 0.01% | 1,493,800 |
| 2021-12-14 | 2021-12-10 | 0.720 | 2,434,000 | +152,000 | 0.01% | 1,752,480 |
| 2021-12-13 | 2021-12-09 | 0.760 | 2,282,000 | -36,000 | 0.01% | 1,734,320 |
| 2021-12-10 | 2021-12-08 | 0.690 | 2,318,000 | +40,000 | 0.01% | 1,599,420 |
| 2021-12-09 | 2021-12-07 | 0.650 | 2,278,000 | +164,000 | 0.01% | 1,480,700 |
| 2021-12-08 | 2021-12-06 | 0.600 | 2,114,000 | +100,000 | 0.01% | 1,268,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 2,014,000 | -48,000 | 0.01% | 1,429,940 |
| 2021-11-30 | 2021-11-26 | 0.750 | 2,062,000 | +48,000 | 0.01% | 1,546,500 |
| 2021-11-16 | 2021-11-12 | 0.820 | 2,014,000 | +8,000 | 0.01% | 1,651,480 |
| 2021-11-03 | 2021-11-01 | 0.960 | 2,006,000 | +20,000 | 0.01% | 1,925,760 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,986,000 | -32,000 | 0.01% | 2,105,160 |
| 2021-09-13 | 2021-09-09 | 1.130 | 2,018,000 | -8,000 | 0.01% | 2,280,340 |
| 2021-09-10 | 2021-09-08 | 1.130 | 2,026,000 | -8,000 | 0.01% | 2,289,380 |
| 2021-09-09 | 2021-09-07 | 1.130 | 2,034,000 | +40,000 | 0.01% | 2,298,420 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,994,000 | -20,000 | 0.01% | 2,153,520 |
| 2021-09-06 | 2021-09-02 | 1.110 | 2,014,000 | -40,000 | 0.01% | 2,235,540 |
| 2021-09-03 | 2021-09-01 | 1.130 | 2,054,000 | -80,000 | 0.01% | 2,321,020 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,134,000 | +172,000 | 0.01% | 2,326,060 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,962,000 | -104,000 | 0.01% | 1,608,840 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,066,000 | -8,000 | 0.01% | 1,487,520 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,074,000 | +116,000 | 0.01% | 1,576,240 |
| 2021-08-23 | 2021-08-19 | 0.790 | 1,958,000 | -20,000 | 0.01% | 1,546,820 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,978,000 | -20,000 | 0.01% | 1,978,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,998,000 | +40,000 | 0.01% | 1,998,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,958,000 | +20,000 | 0.01% | 2,310,440 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,938,000 | -20,000 | 0.01% | 2,403,120 |
| 2021-08-04 | 2021-08-02 | 1.120 | 1,958,000 | +20,000 | 0.01% | 2,192,960 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,938,000 | -52,000 | 0.01% | 1,724,820 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,990,000 | +20,000 | 0.01% | 2,089,500 |
| 2021-07-20 | 2021-07-16 | 1.170 | 1,970,000 | -44,000 | 0.01% | 2,304,900 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,014,000 | +52,000 | 0.01% | 2,376,520 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,962,000 | -8,000 | 0.01% | 2,609,460 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,970,000 | -20,000 | 0.01% | 2,698,900 |
| 2021-07-13 | 2021-07-09 | 1.340 | 1,990,000 | +16,000 | 0.01% | 2,666,600 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,974,000 | +20,000 | 0.01% | 3,039,960 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,954,000 | +8,000 | 0.01% | 3,048,240 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,946,000 | -20,000 | 0.01% | 3,055,220 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,966,000 | +20,000 | 0.01% | 3,224,240 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,946,000 | +20,000 | 0.01% | 2,685,480 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,926,000 | +4,000 | 0.01% | 3,197,160 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,922,000 | -100,000 | 0.01% | 3,075,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,022,000 | +80,000 | 0.01% | 3,558,720 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,942,000 | -64,000 | 0.01% | 3,243,140 |
| 2021-05-26 | 2021-05-24 | 1.660 | 2,006,000 | -60,000 | 0.01% | 3,329,960 |
| 2021-05-25 | 2021-05-21 | 1.660 | 2,066,000 | -80,000 | 0.01% | 3,429,560 |
| 2021-05-24 | 2021-05-20 | 1.650 | 2,146,000 | +40,000 | 0.01% | 3,540,900 |
| 2021-05-21 | 2021-05-18 | 1.620 | 2,106,000 | +76,000 | 0.01% | 3,411,720 |
| 2021-05-20 | 2021-05-17 | 1.580 | 2,030,000 | +48,000 | 0.01% | 3,207,400 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,982,000 | -48,000 | 0.01% | 3,191,020 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,030,000 | +168,000 | 0.01% | 3,207,400 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,862,000 | +132,000 | 0.01% | 3,146,780 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,730,000 | +20,000 | 0.01% | 4,342,300 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,710,000 | +32,000 | 0.01% | 4,685,400 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,678,000 | -20,000 | 0.01% | 4,513,820 |
| 2021-04-21 | 2021-04-19 | 2.660 | 1,698,000 | -76,000 | 0.01% | 4,516,680 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,774,000 | +20,000 | 0.01% | 4,417,260 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,754,000 | +84,000 | 0.01% | 4,525,320 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,670,000 | -76,000 | 0.01% | 4,509,000 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,746,000 | -136,000 | 0.01% | 4,434,840 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,882,000 | -8,000 | 0.01% | 4,893,200 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,890,000 | -8,000 | 0.01% | 4,422,600 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,898,000 | +8,000 | 0.01% | 4,650,100 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,890,000 | +108,000 | 0.01% | 4,895,100 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,782,000 | +12,000 | 0.01% | 4,989,600 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,770,000 | -40,000 | 0.01% | 5,380,800 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,810,000 | +40,000 | 0.01% | 5,086,100 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,770,000 | +32,000 | 0.01% | 5,186,100 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,738,000 | -44,000 | 0.01% | 5,074,960 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,782,000 | +12,000 | 0.01% | 4,686,660 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,770,000 | +32,000 | 0.01% | 4,602,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,738,000 | +16,000 | 0.01% | 4,953,300 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,722,000 | +32,000 | 0.01% | 5,011,020 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,690,000 | -36,000 | 0.01% | 5,458,700 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,726,000 | +16,000 | 0.01% | 5,195,260 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,710,000 | +28,000 | 0.01% | 5,643,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,682,000 | +32,000 | 0.01% | 5,584,240 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,650,000 | +72,000 | 0.01% | 5,461,500 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,578,000 | +16,000 | 0.01% | 5,365,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 1,562,000 | +12,000 | 0.01% | 6,107,420 |
| 2021-02-24 | 2021-02-22 | 3.800 | 1,550,000 | +84,000 | 0.01% | 5,890,000 |
| 2021-02-23 | 2021-02-19 | 4.190 | 1,466,000 | -20,000 | 0.01% | 6,142,540 |
| 2021-02-22 | 2021-02-18 | 4.260 | 1,486,000 | +644,000 | 0.01% | 6,330,360 |
| 2021-02-19 | 2021-02-17 | 4.500 | 842,000 | +40,000 | 0.00% | 3,789,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 802,000 | -60,000 | 0.00% | 3,111,760 |
| 2021-02-16 | 2021-02-09 | 3.790 | 862,000 | +28,000 | 0.00% | 3,266,980 |
| 2021-02-10 | 2021-02-08 | 3.380 | 834,000 | -8,000 | 0.00% | 2,818,920 |
| 2021-02-09 | 2021-02-05 | 3.380 | 842,000 | +36,000 | 0.00% | 2,845,960 |
| 2021-02-08 | 2021-02-04 | 3.540 | 806,000 | +8,000 | 0.00% | 2,853,240 |
| 2021-02-05 | 2021-02-03 | 3.710 | 798,000 | +8,000 | 0.00% | 2,960,580 |
| 2021-02-04 | 2021-02-02 | 3.540 | 790,000 | +12,000 | 0.00% | 2,796,600 |
| 2021-02-02 | 2021-01-29 | 3.350 | 778,000 | -8,000 | 0.00% | 2,606,300 |
| 2021-01-28 | 2021-01-26 | 3.710 | 786,000 | +16,000 | 0.00% | 2,916,060 |
| 2021-01-27 | 2021-01-25 | 3.900 | 770,000 | +132,000 | 0.00% | 3,003,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 638,000 | -80,000 | 0.00% | 2,552,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 718,000 | +136,000 | 0.00% | 2,656,600 |
| 2021-01-22 | 2021-01-20 | 3.980 | 582,000 | -40,000 | 0.00% | 2,316,360 |
| 2021-01-21 | 2021-01-19 | 3.510 | 622,000 | +4,000 | 0.00% | 2,183,220 |
| 2021-01-20 | 2021-01-18 | 3.480 | 618,000 | +20,000 | 0.00% | 2,150,640 |
| 2021-01-19 | 2021-01-15 | 3.540 | 598,000 | -28,000 | 0.00% | 2,116,920 |
| 2021-01-18 | 2021-01-14 | 3.300 | 626,000 | -80,000 | 0.00% | 2,065,800 |
| 2021-01-14 | 2021-01-12 | 3.050 | 706,000 | +4,000 | 0.00% | 2,153,300 |
| 2021-01-13 | 2021-01-11 | 2.860 | 702,000 | -92,000 | 0.00% | 2,007,720 |
| 2021-01-12 | 2021-01-08 | 3.060 | 794,000 | +168,000 | 0.00% | 2,429,640 |
| 2021-01-11 | 2021-01-07 | 2.860 | 626,000 | +44,000 | 0.00% | 1,790,360 |
| 2021-01-08 | 2021-01-06 | 2.920 | 582,000 | -60,000 | 0.00% | 1,699,440 |
| 2021-01-07 | 2021-01-05 | 2.990 | 642,000 | +24,000 | 0.00% | 1,919,580 |
| 2021-01-06 | 2021-01-04 | 2.680 | 618,000 | -44,000 | 0.00% | 1,656,240 |
| 2021-01-05 | 2020-12-31 | 2.310 | 662,000 | -20,000 | 0.00% | 1,529,220 |
| 2020-12-29 | 2020-12-24 | 2.230 | 682,000 | +12,000 | 0.00% | 1,520,860 |
| 2020-12-28 | 2020-12-22 | 2.190 | 670,000 | +8,000 | 0.00% | 1,467,300 |
| 2020-12-23 | 2020-12-21 | 2.320 | 662,000 | -12,000 | 0.00% | 1,535,840 |
| 2020-12-18 | 2020-12-16 | 2.220 | 674,000 | +20,000 | 0.00% | 1,496,280 |
| 2020-12-17 | 2020-12-15 | 2.210 | 654,000 | -12,000 | 0.00% | 1,445,340 |
| 2020-12-16 | 2020-12-14 | 2.320 | 666,000 | -16,000 | 0.00% | 1,545,120 |
| 2020-12-15 | 2020-12-11 | 2.270 | 682,000 | -4,000 | 0.00% | 1,548,140 |
| 2020-12-14 | 2020-12-10 | 2.200 | 686,000 | -20,000 | 0.00% | 1,509,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 706,000 | +40,000 | 0.00% | 1,602,620 |
| 2020-12-09 | 2020-12-07 | 2.230 | 666,000 | -12,000 | 0.00% | 1,485,180 |
| 2020-12-08 | 2020-12-04 | 2.150 | 678,000 | -32,000 | 0.00% | 1,457,700 |
| 2020-12-03 | 2020-12-01 | 1.920 | 710,000 | +4,000 | 0.00% | 1,363,200 |
| 2020-12-02 | 2020-11-30 | 2.050 | 706,000 | -32,000 | 0.00% | 1,447,300 |
| 2020-12-01 | 2020-11-27 | 2.000 | 738,000 | +60,000 | 0.00% | 1,476,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 678,000 | -92,000 | 0.00% | 1,328,880 |
| 2020-11-27 | 2020-11-25 | 1.800 | 770,000 | +40,000 | 0.00% | 1,386,000 |
| 2020-11-24 | 2020-11-20 | 1.800 | 730,000 | +8,000 | 0.00% | 1,314,000 |
| 2020-11-18 | 2020-11-16 | 1.800 | 722,000 | -12,000 | 0.00% | 1,299,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 734,000 | -100,000 | 0.00% | 1,203,760 |
| 2020-11-13 | 2020-11-11 | 1.570 | 834,000 | +16,000 | 0.00% | 1,309,380 |
| 2020-11-12 | 2020-11-10 | 1.650 | 818,000 | +120,000 | 0.00% | 1,349,700 |
| 2020-11-11 | 2020-11-09 | 1.860 | 698,000 | +20,000 | 0.00% | 1,298,280 |
| 2020-11-06 | 2020-11-04 | 1.810 | 678,000 | +32,000 | 0.00% | 1,227,180 |
| 2020-11-03 | 2020-10-30 | 1.830 | 646,000 | +32,000 | 0.00% | 1,182,180 |
| 2020-10-27 | 2020-10-22 | 1.930 | 614,000 | +20,000 | 0.00% | 1,185,020 |
| 2020-10-22 | 2020-10-20 | 2.050 | 594,000 | -20,000 | 0.00% | 1,217,700 |
| 2020-10-20 | 2020-10-16 | 2.150 | 614,000 | -48,000 | 0.00% | 1,320,100 |
| 2020-10-05 | 2020-09-29 | 1.560 | 662,000 | -60,000 | 0.00% | 1,032,720 |
| 2020-09-23 | 2020-09-21 | 1.510 | 722,000 | +60,000 | 0.00% | 1,090,220 |
| 2020-09-18 | 2020-09-16 | 1.650 | 662,000 | -60,000 | 0.00% | 1,092,300 |
| 2020-09-10 | 2020-09-08 | 1.550 | 722,000 | +60,000 | 0.00% | 1,119,100 |
| 2020-09-08 | 2020-09-04 | 1.650 | 662,000 | +100,000 | 0.00% | 1,092,300 |
| 2020-09-07 | 2020-09-03 | 1.730 | 562,000 | +20,000 | 0.00% | 972,260 |
| 2020-09-04 | 2020-09-02 | 1.800 | 542,000 | -72,000 | 0.00% | 975,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 614,000 | +60,000 | 0.00% | 1,037,660 |
| 2020-08-26 | 2020-08-24 | 1.610 | 554,000 | -52,000 | 0.00% | 891,940 |
| 2020-08-24 | 2020-08-20 | 1.540 | 606,000 | +52,000 | 0.00% | 933,240 |
| 2020-08-21 | 2020-08-19 | 1.630 | 554,000 | -52,000 | 0.00% | 903,020 |
| 2020-08-19 | 2020-08-17 | 1.590 | 606,000 | +52,000 | 0.00% | 963,540 |
| 2020-08-18 | 2020-08-14 | 1.650 | 554,000 | -52,000 | 0.00% | 914,100 |
| 2020-08-17 | 2020-08-13 | 1.720 | 606,000 | +52,000 | 0.00% | 1,042,320 |
| 2020-08-13 | 2020-08-11 | 1.690 | 554,000 | -52,000 | 0.00% | 936,260 |
| 2020-08-12 | 2020-08-10 | 1.740 | 606,000 | +52,000 | 0.00% | 1,054,440 |
| 2020-08-07 | 2020-08-05 | 1.850 | 554,000 | +24,000 | 0.00% | 1,024,900 |
| 2020-07-31 | 2020-07-29 | 1.620 | 530,000 | -56,000 | 0.00% | 858,600 |
| 2020-07-23 | 2020-07-21 | 1.820 | 586,000 | -20,000 | 0.00% | 1,066,520 |
| 2020-07-22 | 2020-07-20 | 1.710 | 606,000 | -12,000 | 0.00% | 1,036,260 |
| 2020-07-21 | 2020-07-17 | 1.640 | 618,000 | +12,000 | 0.00% | 1,013,520 |
| 2020-07-16 | 2020-07-14 | 1.480 | 606,000 | +36,000 | 0.00% | 896,880 |
| 2020-07-15 | 2020-07-13 | 1.490 | 570,000 | -20,000 | 0.00% | 849,300 |
| 2020-07-14 | 2020-07-10 | 1.450 | 590,000 | +40,000 | 0.00% | 855,500 |
| 2020-07-07 | 2020-07-03 | 1.350 | 550,000 | -28,000 | 0.00% | 742,500 |
| 2020-07-06 | 2020-07-02 | 1.370 | 578,000 | +44,000 | 0.00% | 791,860 |
| 2020-07-02 | 2020-06-29 | 1.230 | 534,000 | -48,000 | 0.00% | 656,820 |
| 2020-06-24 | 2020-06-22 | 1.030 | 582,000 | +8,000 | 0.00% | 599,460 |
| 2020-06-03 | 2020-06-01 | 0.820 | 574,000 | -8,000 | 0.00% | 470,680 |
| 2020-04-01 | 2020-03-30 | 0.800 | 582,000 | +8,000 | 0.00% | 465,600 |
| 2020-03-20 | 2020-03-18 | 0.730 | 574,000 | -8,000 | 0.00% | 419,020 |
| 2020-03-12 | 2020-03-10 | 0.700 | 582,000 | +8,000 | 0.00% | 407,400 |
| 2019-08-27 | 2019-08-23 | 0.560 | 574,000 | -8,000 | 0.00% | 321,440 |
| 2019-08-20 | 2019-08-16 | 0.475 | 582,000 | -60,000 | 0.00% | 276,450 |
| 2019-05-23 | 2019-05-21 | 0.530 | 642,000 | -80,000 | 0.00% | 340,260 |
| 2019-05-10 | 2019-05-08 | 0.570 | 722,000 | -100,000 | 0.00% | 411,540 |
| 2019-05-08 | 2019-05-06 | 0.570 | 822,000 | +100,000 | 0.01% | 468,540 |
| 2019-04-25 | 2019-04-23 | 0.640 | 722,000 | +40,000 | 0.00% | 462,080 |
| 2019-04-23 | 2019-04-17 | 0.640 | 682,000 | -100,000 | 0.00% | 436,480 |
| 2019-04-18 | 2019-04-16 | 0.640 | 782,000 | +100,000 | 0.01% | 500,480 |
| 2019-04-17 | 2019-04-15 | 0.650 | 682,000 | +100,000 | 0.00% | 443,300 |
| 2019-03-22 | 2019-03-20 | 0.690 | 582,000 | +32,000 | 0.00% | 401,580 |
| 2019-01-08 | 2019-01-04 | 0.580 | 550,000 | -20,000 | 0.00% | 319,000 |
| 2019-01-07 | 2019-01-03 | 0.550 | 570,000 | +20,000 | 0.00% | 313,500 |
| 2018-10-18 | 2018-10-15 | 0.510 | 550,000 | -12,000 | 0.00% | 280,500 |
| 2018-09-18 | 2018-09-14 | 0.640 | 562,000 | -48,000 | 0.00% | 359,680 |
| 2018-08-22 | 2018-08-20 | 0.720 | 610,000 | -100,000 | 0.00% | 439,200 |
| 2018-08-20 | 2018-08-16 | 0.740 | 710,000 | -100,000 | 0.01% | 525,400 |
| 2018-08-17 | 2018-08-15 | 0.770 | 810,000 | +100,000 | 0.01% | 623,700 |
| 2018-08-15 | 2018-08-13 | 0.870 | 710,000 | +68,000 | 0.01% | 617,700 |
| 2018-08-08 | 2018-08-06 | 0.850 | 642,000 | -100,000 | 0.00% | 545,700 |
| 2018-08-06 | 2018-08-02 | 0.860 | 742,000 | +100,000 | 0.01% | 638,120 |
| 2018-07-25 | 2018-07-23 | 0.890 | 642,000 | -52,000 | 0.00% | 571,380 |
| 2018-07-24 | 2018-07-20 | 0.880 | 694,000 | -36,000 | 0.01% | 610,720 |
| 2018-07-20 | 2018-07-18 | 0.880 | 730,000 | -100,000 | 0.01% | 642,400 |
| 2018-07-18 | 2018-07-16 | 0.860 | 830,000 | +100,000 | 0.01% | 713,800 |
| 2018-07-16 | 2018-07-12 | 0.930 | 730,000 | -100,000 | 0.01% | 678,900 |
| 2018-07-13 | 2018-07-11 | 0.850 | 830,000 | +136,000 | 0.01% | 705,500 |
| 2018-07-12 | 2018-07-10 | 0.880 | 694,000 | +52,000 | 0.01% | 610,720 |
| 2018-07-10 | 2018-07-06 | 0.890 | 642,000 | -100,000 | 0.00% | 571,380 |
| 2018-07-09 | 2018-07-05 | 0.880 | 742,000 | +100,000 | 0.01% | 652,960 |
| 2018-07-06 | 2018-07-04 | 0.930 | 642,000 | +100,000 | 0.00% | 597,060 |
| 2018-07-04 | 2018-06-29 | 0.940 | 542,000 | -148,000 | 0.00% | 509,480 |
| 2018-07-03 | 2018-06-28 | 0.830 | 690,000 | -100,000 | 0.01% | 572,700 |
| 2018-06-29 | 2018-06-27 | 0.820 | 790,000 | +52,000 | 0.01% | 647,800 |
| 2018-06-28 | 2018-06-26 | 0.880 | 738,000 | +48,000 | 0.01% | 649,440 |
| 2018-06-27 | 2018-06-25 | 0.910 | 690,000 | +100,000 | 0.01% | 627,900 |
| 2018-06-26 | 2018-06-22 | 0.980 | 590,000 | -40,000 | 0.00% | 578,200 |
| 2018-06-25 | 2018-06-21 | 0.960 | 630,000 | +88,000 | 0.00% | 604,800 |
| 2018-06-22 | 2018-06-20 | 0.990 | 542,000 | -40,000 | 0.00% | 536,580 |
| 2018-06-21 | 2018-06-19 | 0.950 | 582,000 | +40,000 | 0.00% | 552,900 |
| 2018-06-06 | 2018-06-04 | 1.090 | 542,000 | -152,000 | 0.00% | 590,780 |
| 2018-06-04 | 2018-05-31 | 0.940 | 694,000 | +152,000 | 0.01% | 652,360 |
| 2018-05-30 | 2018-05-28 | 1.190 | 542,000 | -40,000 | 0.00% | 644,980 |
| 2018-05-29 | 2018-05-25 | 1.090 | 582,000 | +40,000 | 0.00% | 634,380 |
| 2018-05-25 | 2018-05-23 | 1.000 | 542,000 | -52,000 | 0.00% | 542,000 |
| 2018-05-09 | 2018-05-07 | 0.710 | 594,000 | -100,000 | 0.00% | 421,740 |
| 2018-05-07 | 2018-05-03 | 0.750 | 694,000 | +80,000 | 0.01% | 520,500 |
| 2018-04-27 | 2018-04-25 | 0.640 | 614,000 | -20,000 | 0.00% | 392,960 |
| 2018-04-26 | 2018-04-24 | 0.610 | 634,000 | +40,000 | 0.00% | 386,740 |
| 2018-04-04 | 2018-03-29 | 0.500 | 594,000 | -100,000 | 0.01% | 297,000 |
| 2018-03-15 | 2018-03-13 | 0.520 | 694,000 | -100,000 | 0.01% | 360,880 |
| 2018-03-14 | 2018-03-12 | 0.550 | 794,000 | +200,000 | 0.01% | 436,700 |
| 2018-03-13 | 2018-03-09 | 0.530 | 594,000 | -100,000 | 0.01% | 314,820 |
| 2018-03-12 | 2018-03-08 | 0.550 | 694,000 | +100,000 | 0.01% | 381,700 |
| 2018-02-21 | 2018-02-15 | 0.420 | 594,000 | -40,000 | 0.01% | 249,480 |
| 2018-02-06 | 2018-02-02 | 0.385 | 634,000 | +40,000 | 0.01% | 244,090 |
| 2018-01-03 | 2017-12-29 | 0.430 | 594,000 | -40,000 | 0.01% | 255,420 |
| 2017-12-11 | 2017-12-07 | 0.390 | 634,000 | +40,000 | 0.01% | 247,260 |
| 2017-12-07 | 2017-12-05 | 0.400 | 594,000 | -500,000 | 0.01% | 237,600 |
| 2017-12-06 | 2017-12-04 | 0.410 | 1,094,000 | -100,000 | 0.02% | 448,540 |
| 2017-12-05 | 2017-12-01 | 0.415 | 1,194,000 | +100,000 | 0.02% | 495,510 |
| 2017-12-04 | 2017-11-30 | 0.420 | 1,094,000 | +500,000 | 0.02% | 459,480 |
| 2017-08-29 | 2017-08-25 | 0.450 | 594,000 | -80,000 | 0.01% | 267,300 |
| 2017-08-28 | 2017-08-24 | 0.465 | 674,000 | +80,000 | 0.01% | 313,410 |
| 2017-04-05 | 2017-03-31 | 0.570 | 594,000 | -100,000 | 0.01% | 338,580 |
| 2017-03-16 | 2017-03-14 | 0.455 | 694,000 | -100,000 | 0.01% | 315,770 |
| 2017-03-15 | 2017-03-13 | 0.450 | 794,000 | +100,000 | 0.01% | 357,300 |
| 2017-03-14 | 2017-03-10 | 0.445 | 694,000 | -100,000 | 0.01% | 308,830 |
| 2017-03-09 | 2017-03-07 | 0.460 | 794,000 | +100,000 | 0.01% | 365,240 |
| 2017-03-08 | 2017-03-06 | 0.475 | 694,000 | -100,000 | 0.01% | 329,650 |
| 2017-03-07 | 2017-03-03 | 0.460 | 794,000 | +100,000 | 0.01% | 365,240 |
| 2016-11-01 | 2016-10-28 | 0.690 | 694,000 | -40,000 | 0.01% | 478,860 |
| 2016-10-31 | 2016-10-27 | 0.700 | 734,000 | +40,000 | 0.01% | 513,800 |
| 2016-10-20 | 2016-10-18 | 0.740 | 694,000 | -40,000 | 0.01% | 513,560 |
| 2016-10-18 | 2016-10-14 | 0.700 | 734,000 | +40,000 | 0.01% | 513,800 |
| 2016-09-23 | 2016-09-21 | 0.620 | 694,000 | -48,000 | 0.01% | 430,280 |
| 2016-09-21 | 2016-09-19 | 0.590 | 742,000 | +48,000 | 0.01% | 437,780 |
| 2016-09-13 | 2016-09-09 | 0.490 | 694,000 | -40,000 | 0.01% | 340,060 |
| 2016-09-12 | 2016-09-08 | 0.465 | 734,000 | +40,000 | 0.01% | 341,310 |
| 2016-08-29 | 2016-08-25 | 0.400 | 694,000 | -40,000 | 0.01% | 277,600 |
| 2016-07-18 | 2016-07-14 | 0.400 | 734,000 | +100,000 | 0.01% | 293,600 |
| 2016-07-13 | 2016-07-11 | 0.385 | 634,000 | +492,000 | 0.01% | 244,090 |
| 2016-07-04 | 2016-06-29 | 0.410 | 142,000 | +40,000 | 0.00% | 58,220 |
| 2016-04-20 | 2016-04-18 | 0.385 | 102,000 | -12,000 | 0.00% | 39,270 |
| 2016-01-26 | 2016-01-22 | 0.310 | 114,000 | +12,000 | 0.00% | 35,340 |
| 2015-12-10 | 2015-12-08 | 0.440 | 102,000 | -16,800,000 | 0.00% | 44,880 |
| 2015-12-09 | 2015-12-07 | 0.450 | 16,902,000 | +16,800,000 | 0.28% | 7,605,900 |
| 2015-09-16 | 2015-09-14 | 0.540 | 102,000 | -220,000 | 0.00% | 55,080 |
| 2015-09-15 | 2015-09-11 | 0.560 | 322,000 | -40,000 | 0.01% | 180,320 |
| 2015-09-14 | 2015-09-10 | 0.580 | 362,000 | +256,600 | 0.01% | 209,960 |
| 2015-09-11 | 2015-09-09 | 0.500 | 105,400 | -20,000 | 0.00% | 52,700 |
| 2015-09-10 | 2015-09-08 | 0.460 | 125,400 | +20,000 | 0.00% | 57,684 |
| 2015-07-08 | 2015-07-06 | 0.670 | 105,400 | -200,000 | 0.00% | 70,618 |
| 2015-07-02 | 2015-06-29 | 1.060 | 305,400 | +100,000 | 0.01% | 323,724 |
| 2015-06-30 | 2015-06-26 | 1.250 | 205,400 | -20,000 | 0.00% | 256,750 |
| 2015-06-29 | 2015-06-25 | 1.260 | 225,400 | -800,000 | 0.00% | 284,004 |
| 2015-06-26 | 2015-06-24 | 1.260 | 1,025,400 | -794,600 | 0.02% | 1,292,004 |
| 2015-06-19 | 2015-06-17 | 1.210 | 1,820,000 | -828,000 | 0.03% | 2,202,200 |
| 2015-06-16 | 2015-06-12 | 1.230 | 2,648,000 | -1,056,000 | 0.05% | 3,257,040 |
| 2015-06-11 | 2015-06-09 | 1.140 | 3,704,000 | -292,000 | 0.07% | 4,222,560 |
| 2015-06-09 | 2015-06-05 | 1.290 | 3,996,000 | +20,000 | 0.07% | 5,154,840 |
| 2015-06-08 | 2015-06-04 | 1.340 | 3,976,000 | -8,000 | 0.07% | 5,327,840 |
| 2015-06-05 | 2015-06-03 | 1.380 | 3,984,000 | -100,000 | 0.07% | 5,497,920 |
| 2015-06-04 | 2015-06-02 | 1.390 | 4,084,000 | -52,000 | 0.07% | 5,676,760 |
| 2015-06-03 | 2015-06-01 | 1.410 | 4,136,000 | -12,000 | 0.07% | 5,831,760 |
| 2015-06-01 | 2015-05-28 | 1.240 | 4,148,000 | +20,000 | 0.07% | 5,143,520 |
| 2015-05-29 | 2015-05-27 | 1.320 | 4,128,000 | +20,000 | 0.07% | 5,448,960 |
| 2015-05-28 | 2015-05-26 | 1.350 | 4,108,000 | +2,768,000 | 0.07% | 5,545,800 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,340,000 | -1,592,000 | 0.02% | 1,862,600 |
| 2015-05-26 | 2015-05-21 | 1.210 | 2,932,000 | -10,000 | 0.05% | 3,547,720 |
| 2015-05-22 | 2015-05-20 | 1.260 | 2,942,000 | -60,000 | 0.05% | 3,706,920 |
| 2015-05-21 | 2015-05-19 | 1.260 | 3,002,000 | +32,000 | 0.05% | 3,782,520 |
| 2015-05-20 | 2015-05-18 | 1.300 | 2,970,000 | +42,000 | 0.05% | 3,861,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 2,928,000 | -148,000 | 0.05% | 3,425,760 |
| 2015-05-18 | 2015-05-14 | 1.020 | 3,076,000 | -320,000 | 0.05% | 3,137,520 |
| 2015-05-15 | 2015-05-13 | 1.010 | 3,396,000 | +460,000 | 0.06% | 3,429,960 |
| 2015-05-13 | 2015-05-11 | 0.870 | 2,936,000 | +140,000 | 0.05% | 2,554,320 |
| 2015-05-12 | 2015-05-08 | 0.870 | 2,796,000 | -300,000 | 0.05% | 2,432,520 |
| 2015-05-11 | 2015-05-07 | 0.890 | 3,096,000 | +2,864,000 | 0.06% | 2,755,440 |
| 2015-05-06 | 2015-05-04 | 0.840 | 232,000 | -40,000 | 0.00% | 194,880 |
| 2015-04-15 | 2015-04-13 | 0.880 | 272,000 | -128,000 | 0.00% | 239,360 |
| 2015-04-10 | 2015-04-08 | 0.860 | 400,000 | -100,000 | 0.01% | 344,000 |
| 2015-04-08 | 2015-04-01 | 0.760 | 500,000 | -116,000 | 0.01% | 380,000 |
| 2015-03-20 | 2015-03-18 | 0.580 | 616,000 | -52,000 | 0.01% | 357,280 |
| 2015-02-27 | 2015-02-25 | 0.690 | 668,000 | +92,000 | 0.01% | 460,920 |
| 2015-02-26 | 2015-02-24 | 0.690 | 576,000 | +80,000 | 0.01% | 397,440 |
| 2015-02-24 | 2015-02-18 | 0.610 | 496,000 | -1,000,000 | 0.01% | 302,560 |
| 2015-02-23 | 2015-02-16 | 0.550 | 1,496,000 | +668,000 | 0.03% | 822,800 |
| 2015-02-12 | 2015-02-10 | 0.560 | 828,000 | -668,000 | 0.01% | 463,680 |
| 2015-02-11 | 2015-02-09 | 0.570 | 1,496,000 | +1,000,000 | 0.03% | 852,720 |
| 2015-02-02 | 2015-01-29 | 0.640 | 496,000 | -12,000 | 0.01% | 317,440 |
| 2015-01-30 | 2015-01-28 | 0.660 | 508,000 | +12,000 | 0.01% | 335,280 |
| 2015-01-27 | 2015-01-23 | 0.640 | 496,000 | +20,000 | 0.01% | 317,440 |
| 2015-01-16 | 2015-01-14 | 0.670 | 476,000 | +100,000 | 0.01% | 318,920 |
| 2015-01-09 | 2015-01-07 | 0.720 | 376,000 | -100,000 | 0.01% | 270,720 |
| 2015-01-06 | 2015-01-02 | 0.660 | 476,000 | +100,000 | 0.01% | 314,160 |
| 2014-12-22 | 2014-12-18 | 0.630 | 376,000 | +48,000 | 0.01% | 236,880 |
| 2014-12-19 | 2014-12-17 | 0.720 | 328,000 | +80,000 | 0.01% | 236,160 |
| 2014-12-02 | 2014-11-28 | 0.850 | 248,000 | +68,000 | 0.00% | 210,800 |
| 2014-12-01 | 2014-11-27 | 0.870 | 180,000 | +28,000 | 0.00% | 156,600 |
| 2014-11-25 | 2014-11-21 | 0.870 | 152,000 | -72,000 | 0.00% | 132,240 |
| 2014-11-17 | 2014-11-13 | 0.800 | 224,000 | +40,000 | 0.00% | 179,200 |
| 2014-11-12 | 2014-11-10 | 0.880 | 184,000 | +72,000 | 0.00% | 161,920 |
| 2014-11-11 | 2014-11-07 | 0.880 | 112,000 | -72,000 | 0.00% | 98,560 |
| 2014-10-29 | 2014-10-27 | 0.840 | 184,000 | -5,740,000 | 0.00% | 154,560 |
| 2014-10-27 | 2014-10-23 | 0.860 | 5,924,000 | +72,000 | 0.11% | 5,094,640 |
| 2014-10-22 | 2014-10-20 | 0.900 | 5,852,000 | -40,000 | 0.11% | 5,266,800 |
| 2014-10-21 | 2014-10-17 | 0.830 | 5,892,000 | +40,000 | 0.11% | 4,890,360 |
| 2014-09-16 | 2014-09-12 | 0.820 | 5,852,000 | +5,740,000 | 0.11% | 4,798,640 |
| 2014-09-08 | 2014-09-04 | 0.820 | 112,000 | -32,000 | 0.00% | 91,840 |
| 2014-09-04 | 2014-09-02 | 0.830 | 144,000 | +32,000 | 0.00% | 119,520 |
| 2014-09-03 | 2014-09-01 | 0.960 | 112,000 | -20,000 | 0.00% | 107,520 |
| 2014-08-26 | 2014-08-22 | 0.850 | 132,000 | -40,000 | 0.00% | 112,200 |
| 2014-08-21 | 2014-08-19 | 0.790 | 172,000 | -32,000 | 0.00% | 135,880 |
| 2014-08-19 | 2014-08-15 | 0.780 | 204,000 | +32,000 | 0.00% | 159,120 |
| 2014-08-14 | 2014-08-12 | 0.850 | 172,000 | +28,000 | 0.00% | 146,200 |
| 2014-08-07 | 2014-08-05 | 0.860 | 144,000 | +12,000 | 0.00% | 123,840 |
| 2014-07-24 | 2014-07-22 | 0.670 | 132,000 | -400,000 | 0.00% | 88,440 |
| 2014-07-23 | 2014-07-21 | 0.700 | 532,000 | +64,000 | 0.01% | 372,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 468,000 | +260,000 | 0.01% | 299,520 |
| 2014-07-21 | 2014-07-17 | 0.610 | 208,000 | -100,000 | 0.00% | 126,880 |
| 2014-07-16 | 2014-07-14 | 0.610 | 308,000 | -20,000 | 0.01% | 187,880 |
| 2014-07-14 | 2014-07-10 | 0.600 | 328,000 | -32,000 | 0.01% | 196,800 |
| 2014-07-11 | 2014-07-09 | 0.550 | 360,000 | -500,000 | 0.01% | 198,000 |
| 2014-07-10 | 2014-07-08 | 0.570 | 860,000 | +500,000 | 0.02% | 490,200 |
| 2014-06-12 | 2014-06-10 | 0.600 | 360,000 | -200,000 | 0.01% | 216,000 |
| 2014-06-09 | 2014-06-05 | 0.570 | 560,000 | +24,000 | 0.01% | 319,200 |
| 2014-06-04 | 2014-05-30 | 0.600 | 536,000 | -40,000 | 0.01% | 321,600 |
| 2014-05-30 | 2014-05-28 | 0.570 | 576,000 | +60,000 | 0.01% | 328,320 |
| 2014-05-29 | 2014-05-27 | 0.530 | 516,000 | -320,000 | 0.01% | 273,480 |
| 2014-05-27 | 2014-05-23 | 0.435 | 836,000 | -200,000 | 0.02% | 363,660 |
| 2014-05-15 | 2014-05-13 | 0.440 | 1,036,000 | -40,000 | 0.02% | 455,840 |
| 2014-05-13 | 2014-05-09 | 0.395 | 1,076,000 | +20,000 | 0.02% | 425,020 |
| 2014-05-07 | 2014-05-02 | 0.470 | 1,056,000 | -500,000 | 0.02% | 496,320 |
| 2014-05-05 | 2014-04-30 | 0.450 | 1,556,000 | +500,000 | 0.03% | 700,200 |
| 2014-04-29 | 2014-04-25 | 0.495 | 1,056,000 | +40,000 | 0.02% | 522,720 |
| 2014-04-17 | 2014-04-15 | 0.430 | 1,016,000 | -8,000 | 0.02% | 436,880 |
| 2014-04-14 | 2014-04-10 | 0.460 | 1,024,000 | -1,000,000 | 0.02% | 471,040 |
| 2014-04-10 | 2014-04-08 | 0.455 | 2,024,000 | +500,000 | 0.04% | 920,920 |
| 2014-04-09 | 2014-04-07 | 0.475 | 1,524,000 | +1,000,000 | 0.03% | 723,900 |
| 2014-04-03 | 2014-04-01 | 0.600 | 524,000 | -52,000 | 0.01% | 314,400 |
| 2014-04-01 | 2014-03-28 | 0.580 | 576,000 | +200,000 | 0.01% | 334,080 |
| 2014-03-31 | 2014-03-27 | 0.560 | 376,000 | -20,000 | 0.01% | 210,560 |
| 2014-03-28 | 2014-03-26 | 0.630 | 396,000 | +52,000 | 0.01% | 249,480 |
| 2014-03-26 | 2014-03-24 | 0.670 | 344,000 | +52,000 | 0.01% | 230,480 |
| 2014-03-25 | 2014-03-21 | 0.720 | 292,000 | -140,000 | 0.01% | 210,240 |
| 2014-03-24 | 2014-03-20 | 0.690 | 432,000 | -140,000 | 0.01% | 298,080 |
| 2014-03-21 | 2014-03-19 | 0.650 | 572,000 | +28,000 | 0.01% | 371,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 544,000 | +300,000 | 0.01% | 375,360 |
| 2014-03-17 | 2014-03-13 | 0.820 | 244,000 | -52,000 | 0.00% | 200,080 |
| 2014-03-13 | 2014-03-11 | 0.880 | 296,000 | +100,000 | 0.01% | 260,480 |
| 2014-03-11 | 2014-03-07 | 0.930 | 196,000 | -48,000 | 0.00% | 182,280 |
| 2014-03-03 | 2014-02-27 | 0.740 | 244,000 | -40,000 | 0.00% | 180,560 |
| 2014-02-27 | 2014-02-25 | 0.660 | 284,000 | -152,000 | 0.01% | 187,440 |
| 2014-02-25 | 2014-02-21 | 0.710 | 436,000 | -396,000 | 0.01% | 309,560 |
| 2014-02-24 | 2014-02-20 | 0.740 | 832,000 | -139,000 | 0.02% | 615,680 |
| 2014-02-21 | 2014-02-19 | 0.770 | 971,000 | +527,000 | 0.02% | 747,670 |
| 2014-02-20 | 2014-02-18 | 0.790 | 444,000 | -52,000 | 0.01% | 350,760 |
| 2014-02-19 | 2014-02-17 | 0.760 | 496,000 | +148,000 | 0.01% | 376,960 |
| 2014-02-18 | 2014-02-14 | 0.750 | 348,000 | +4,000 | 0.01% | 261,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 344,000 | -52,000 | 0.01% | 247,680 |
| 2014-02-11 | 2014-02-07 | 0.810 | 396,000 | -656,000 | 0.01% | 320,760 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,052,000 | -2,780,000 | 0.02% | 725,880 |
| 2014-02-06 | 2014-02-04 | 0.780 | 3,832,000 | -28,708,000 | 0.08% | 2,988,960 |
| 2014-02-05 | 2014-01-30 | 0.770 | 32,540,000 | +528,000 | 0.68% | 25,055,800 |
| 2014-02-04 | 2014-01-28 | 0.590 | 32,012,000 | -4,700,000 | 0.67% | 18,887,080 |
| 2014-01-29 | 2014-01-27 | 0.450 | 36,712,000 | +48,000 | 0.77% | 16,520,400 |
| 2014-01-27 | 2014-01-23 | 0.460 | 36,664,000 | -40,000 | 0.77% | 16,865,440 |
| 2014-01-24 | 2014-01-22 | 0.440 | 36,704,000 | +40,000 | 0.77% | 16,149,760 |
| 2014-01-23 | 2014-01-21 | 0.470 | 36,664,000 | +300,000 | 0.77% | 17,232,080 |
| 2014-01-22 | 2014-01-20 | 0.495 | 36,364,000 | +2,096,000 | 0.77% | 18,000,180 |
| 2014-01-21 | 2014-01-17 | 0.510 | 34,268,000 | -848,000 | 0.73% | 17,476,680 |
| 2014-01-20 | 2014-01-16 | 0.445 | 35,116,000 | +1,372,000 | 0.75% | 15,626,620 |
| 2014-01-17 | 2014-01-15 | 0.485 | 33,744,000 | +5,024,000 | 0.72% | 16,365,840 |
| 2014-01-16 | 2014-01-14 | 0.480 | 28,720,000 | +1,644,000 | 0.61% | 13,785,600 |
| 2014-01-15 | 2014-01-13 | 0.540 | 27,076,000 | +26,832,000 | 0.57% | 14,621,040 |
| 2014-01-14 | 2014-01-10 | 0.475 | 244,000 | -276,000 | 0.01% | 115,900 |
| 2014-01-13 | 2014-01-09 | 0.405 | 520,000 | +408,000 | 0.01% | 210,600 |
| 2014-01-07 | 2014-01-03 | 0.305 | 112,000 | +100,000 | 0.00% | 34,160 |
| 2011-01-11 | 2011-01-07 | 0.360 | 12,000 | -96,000 | 0.00% | 4,320 |
| 2010-12-06 | 2010-12-02 | 0.410 | 108,000 | -100,000 | 0.00% | 44,280 |
| 2010-12-03 | 2010-12-01 | 0.410 | 208,000 | -780,000 | 0.01% | 85,280 |
| 2010-11-12 | 2010-11-10 | 0.360 | 988,000 | -720,000 | 0.04% | 355,680 |
| 2010-11-08 | 2010-11-04 | 0.370 | 1,708,000 | -160,000 | 0.07% | 631,960 |
| 2010-11-05 | 2010-11-03 | 0.355 | 1,868,000 | +160,000 | 0.07% | 663,140 |
| 2010-11-01 | 2010-10-28 | 0.365 | 1,708,000 | -296,000 | 0.07% | 623,420 |
| 2010-10-26 | 2010-10-22 | 0.365 | 2,004,000 | -4,000 | 0.08% | 731,460 |
| 2010-10-25 | 2010-10-21 | 0.380 | 2,008,000 | -200,000 | 0.08% | 763,040 |
| 2010-10-15 | 2010-10-13 | 0.385 | 2,208,000 | +100,000 | 0.09% | 850,080 |
| 2010-10-14 | 2010-10-12 | 0.385 | 2,108,000 | +400,000 | 0.08% | 811,580 |
| 2010-09-20 | 2010-09-16 | 0.405 | 1,708,000 | -500,000 | 0.07% | 691,740 |
| 2010-09-17 | 2010-09-15 | 0.400 | 2,208,000 | -100,000 | 0.09% | 883,200 |
| 2010-09-16 | 2010-09-14 | 0.405 | 2,308,000 | -244,000 | 0.09% | 934,740 |
| 2010-09-15 | 2010-09-13 | 0.420 | 2,552,000 | -500,000 | 0.10% | 1,071,840 |
| 2010-09-10 | 2010-09-08 | 0.400 | 3,052,000 | +40,000 | 0.12% | 1,220,800 |
| 2010-09-09 | 2010-09-07 | 0.395 | 3,012,000 | -32,000 | 0.12% | 1,189,740 |
| 2010-09-08 | 2010-09-06 | 0.400 | 3,044,000 | +32,000 | 0.12% | 1,217,600 |
| 2010-08-19 | 2010-08-17 | 0.335 | 3,012,000 | -100,000 | 0.12% | 1,009,020 |
| 2010-08-16 | 2010-08-12 | 0.340 | 3,112,000 | +100,000 | 0.12% | 1,058,080 |
| 2010-08-09 | 2010-08-05 | 0.345 | 3,012,000 | +3,000,000 | 0.12% | 1,039,140 |
| 2010-08-04 | 2010-08-02 | 0.275 | 12,000 | -40,000 | 0.00% | 3,300 |
| 2010-07-28 | 2010-07-26 | 0.235 | 52,000 | +40,000 | 0.00% | 12,220 |
| 2010-05-04 | 2010-04-30 | 0.237 | 12,000 | -100,000 | 0.00% | 2,844 |
| 2010-04-22 | 2010-04-20 | 0.270 | 112,000 | -200,000 | 0.01% | 30,240 |
| 2010-04-20 | 2010-04-16 | 0.265 | 312,000 | -2,540,000 | 0.01% | 82,680 |
| 2010-04-19 | 2010-04-15 | 0.241 | 2,852,000 | +580,000 | 0.14% | 687,332 |
| 2010-04-15 | 2010-04-13 | 0.204 | 2,272,000 | +300,000 | 0.11% | 463,488 |
| 2010-04-09 | 2010-04-07 | 0.223 | 1,972,000 | +200,000 | 0.09% | 439,756 |
| 2010-04-08 | 2010-04-01 | 0.224 | 1,772,000 | +60,000 | 0.09% | 396,928 |
| 2010-04-01 | 2010-03-30 | 0.231 | 1,712,000 | -60,000 | 0.08% | 395,472 |
| 2010-03-31 | 2010-03-29 | 0.208 | 1,772,000 | -300,000 | 0.09% | 368,576 |
| 2010-03-22 | 2010-03-18 | 0.179 | 2,072,000 | -340,000 | 0.10% | 370,888 |
| 2010-03-15 | 2010-03-11 | 0.157 | 2,412,000 | -200,000 | 0.12% | 378,684 |
| 2010-03-12 | 2010-03-10 | 0.165 | 2,612,000 | +300,000 | 0.13% | 430,980 |
| 2010-03-05 | 2010-03-03 | 0.180 | 2,312,000 | +100,000 | 0.11% | 416,160 |
| 2010-02-18 | 2010-02-12 | 0.187 | 2,212,000 | +300,000 | 0.11% | 413,644 |
| 2010-02-09 | 2010-02-05 | 0.181 | 1,912,000 | +200,000 | 0.09% | 346,072 |
| 2010-02-05 | 2010-02-03 | 0.186 | 1,712,000 | +700,000 | 0.08% | 318,432 |
| 2010-02-03 | 2010-02-01 | 0.175 | 1,012,000 | -428,000 | 0.05% | 177,100 |
| 2010-02-02 | 2010-01-29 | 0.177 | 1,440,000 | +300,000 | 0.07% | 254,880 |
| 2010-01-29 | 2010-01-27 | 0.173 | 1,140,000 | +428,000 | 0.05% | 197,220 |
| 2010-01-25 | 2010-01-21 | 0.194 | 712,000 | -400,000 | 0.03% | 138,128 |
| 2010-01-22 | 2010-01-20 | 0.190 | 1,112,000 | +1,100,000 | 0.05% | 211,280 |
| 2010-01-21 | 2010-01-19 | 0.177 | 12,000 | -1,300,200 | 0.00% | 2,124 |
| 2010-01-15 | 2010-01-13 | 0.132 | 1,312,200 | +100,000 | 0.06% | 173,210 |
| 2010-01-14 | 2010-01-12 | 0.135 | 1,212,200 | +200,000 | 0.06% | 163,647 |
| 2010-01-13 | 2010-01-11 | 0.140 | 1,012,200 | +1,000,000 | 0.05% | 141,708 |
| 2009-12-29 | 2009-12-24 | 0.093 | 12,200 | -2,000 | 0.00% | 1,135 |
| 2009-02-27 | 2009-02-25 | 0.048 | 14,200 | -100,000 | 0.00% | 682 |
| 2009-02-24 | 2009-02-20 | 0.035 | 114,200 | +100,000 | 0.01% | 3,997 |
| 2008-03-17 | 2008-03-13 | 0.076 | 14,200 | +8,000 | 0.00% | 1,079 |
| 2008-02-18 | 2008-02-14 | 2.358 | 6,200 | +4,859 | 0.00% | 14,617 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,341 | 0.00% | 2,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy