History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 8,028,000 | +0 | 0.02% | 1,709,964 |
| 2025-10-13 | 2025-10-09 | 0.218 | 8,028,000 | +0 | 0.02% | 1,750,104 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,028,000 | +0 | 0.02% | 1,870,524 |
| 2025-10-09 | 2025-10-06 | 0.215 | 8,028,000 | +0 | 0.02% | 1,726,020 |
| 2025-10-08 | 2025-10-03 | 0.178 | 8,028,000 | +900,000 | 0.02% | 1,428,984 |
| 2025-10-06 | 2025-10-02 | 0.168 | 7,128,000 | -16,000 | 0.02% | 1,197,504 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,144,000 | -60,000 | 0.02% | 1,193,048 |
| 2025-09-26 | 2025-09-24 | 0.167 | 7,204,000 | +60,000 | 0.02% | 1,203,068 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,144,000 | -200,000 | 0.02% | 1,178,760 |
| 2025-09-24 | 2025-09-22 | 0.171 | 7,344,000 | +200,000 | 0.02% | 1,255,824 |
| 2025-09-19 | 2025-09-17 | 0.165 | 7,144,000 | -200,000 | 0.02% | 1,178,760 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,344,000 | -500,000 | 0.02% | 1,101,600 |
| 2025-09-04 | 2025-09-02 | 0.160 | 7,844,000 | +200,000 | 0.02% | 1,255,040 |
| 2025-08-28 | 2025-08-26 | 0.174 | 7,644,000 | -160,000 | 0.02% | 1,330,056 |
| 2025-08-27 | 2025-08-25 | 0.173 | 7,804,000 | -120,000 | 0.02% | 1,350,092 |
| 2025-08-25 | 2025-08-21 | 0.160 | 7,924,000 | +120,000 | 0.02% | 1,267,840 |
| 2025-08-21 | 2025-08-19 | 0.171 | 7,804,000 | +40,000 | 0.02% | 1,334,484 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,764,000 | -120,000 | 0.02% | 1,319,880 |
| 2025-08-13 | 2025-08-11 | 0.165 | 7,884,000 | -8,000 | 0.02% | 1,300,860 |
| 2025-08-12 | 2025-08-08 | 0.152 | 7,892,000 | -100,000 | 0.02% | 1,199,584 |
| 2025-08-05 | 2025-08-01 | 0.134 | 7,992,000 | +500,000 | 0.02% | 1,070,928 |
| 2025-08-04 | 2025-07-31 | 0.144 | 7,492,000 | -220,000 | 0.02% | 1,078,848 |
| 2025-08-01 | 2025-07-30 | 0.128 | 7,712,000 | +244,000 | 0.02% | 987,136 |
| 2025-07-24 | 2025-07-22 | 0.110 | 7,468,000 | -132,000 | 0.02% | 821,480 |
| 2025-07-23 | 2025-07-21 | 0.112 | 7,600,000 | -200,000 | 0.02% | 851,200 |
| 2025-07-11 | 2025-07-09 | 0.097 | 7,800,000 | +60,000 | 0.02% | 756,600 |
| 2025-06-24 | 2025-06-20 | 0.092 | 7,740,000 | +100,000 | 0.02% | 712,080 |
| 2025-06-13 | 2025-06-11 | 0.104 | 7,640,000 | +424,000 | 0.02% | 794,560 |
| 2025-04-10 | 2025-04-08 | 0.083 | 7,216,000 | -300,000 | 0.02% | 598,928 |
| 2025-04-03 | 2025-04-01 | 0.100 | 7,516,000 | +272,000 | 0.02% | 751,600 |
| 2025-03-12 | 2025-03-10 | 0.117 | 7,244,000 | -200,000 | 0.02% | 847,548 |
| 2025-03-07 | 2025-03-05 | 0.114 | 7,444,000 | +200,000 | 0.02% | 848,616 |
| 2025-03-06 | 2025-03-04 | 0.109 | 7,244,000 | +48,000 | 0.02% | 789,596 |
| 2025-02-28 | 2025-02-26 | 0.122 | 7,196,000 | +160,000 | 0.02% | 877,912 |
| 2025-02-27 | 2025-02-25 | 0.118 | 7,036,000 | -1,000,000 | 0.02% | 830,248 |
| 2025-02-24 | 2025-02-20 | 0.125 | 8,036,000 | -40,000 | 0.03% | 1,004,500 |
| 2025-02-17 | 2025-02-13 | 0.117 | 8,076,000 | -200,000 | 0.03% | 944,892 |
| 2025-02-06 | 2025-02-04 | 0.108 | 8,276,000 | -92,000 | 0.03% | 893,808 |
| 2025-01-24 | 2025-01-22 | 0.108 | 8,368,000 | +200,000 | 0.03% | 903,744 |
| 2025-01-20 | 2025-01-16 | 0.109 | 8,168,000 | +100,000 | 0.03% | 890,312 |
| 2025-01-17 | 2025-01-15 | 0.109 | 8,068,000 | +1,000,000 | 0.03% | 879,412 |
| 2025-01-15 | 2025-01-13 | 0.104 | 7,068,000 | +300,000 | 0.02% | 735,072 |
| 2025-01-03 | 2024-12-31 | 0.125 | 6,768,000 | -1,000,000 | 0.02% | 846,000 |
| 2024-12-30 | 2024-12-24 | 0.153 | 7,768,000 | -348,000 | 0.02% | 1,188,504 |
| 2024-12-27 | 2024-12-20 | 0.138 | 8,116,000 | -300,000 | 0.03% | 1,120,008 |
| 2024-12-23 | 2024-12-19 | 0.129 | 8,416,000 | -200,000 | 0.03% | 1,085,664 |
| 2024-12-11 | 2024-12-09 | 0.121 | 8,616,000 | -60,000 | 0.03% | 1,042,536 |
| 2024-12-09 | 2024-12-05 | 0.108 | 8,676,000 | +1,000,000 | 0.03% | 937,008 |
| 2024-12-04 | 2024-12-02 | 0.101 | 7,676,000 | +160,000 | 0.02% | 775,276 |
| 2024-11-11 | 2024-11-07 | 0.124 | 7,516,000 | +200,000 | 0.02% | 931,984 |
| 2024-11-08 | 2024-11-06 | 0.115 | 7,316,000 | -160,000 | 0.02% | 841,340 |
| 2024-11-05 | 2024-11-01 | 0.112 | 7,476,000 | -200,000 | 0.02% | 837,312 |
| 2024-10-21 | 2024-10-17 | 0.110 | 7,676,000 | -1,000,000 | 0.02% | 844,360 |
| 2024-10-18 | 2024-10-16 | 0.113 | 8,676,000 | +160,000 | 0.03% | 980,388 |
| 2024-10-17 | 2024-10-15 | 0.109 | 8,516,000 | +300,000 | 0.03% | 928,244 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,216,000 | +200,000 | 0.02% | 1,109,160 |
| 2024-10-09 | 2024-10-07 | 0.180 | 8,016,000 | -1,500,000 | 0.02% | 1,442,880 |
| 2024-10-08 | 2024-10-04 | 0.140 | 9,516,000 | +1,180,000 | 0.03% | 1,332,240 |
| 2024-10-04 | 2024-10-02 | 0.138 | 8,336,000 | -16,000 | 0.03% | 1,150,368 |
| 2024-05-30 | 2024-05-28 | 0.090 | 8,352,000 | +100,000 | 0.03% | 751,680 |
| 2024-05-16 | 2024-05-13 | 0.095 | 8,252,000 | -220,000 | 0.03% | 783,940 |
| 2024-05-14 | 2024-05-10 | 0.095 | 8,472,000 | -52,000 | 0.03% | 804,840 |
| 2024-05-08 | 2024-05-06 | 0.095 | 8,524,000 | +220,000 | 0.03% | 809,780 |
| 2024-05-07 | 2024-05-03 | 0.092 | 8,304,000 | +1,000,000 | 0.03% | 763,968 |
| 2024-01-19 | 2024-01-17 | 0.090 | 7,304,000 | +120,000 | 0.02% | 657,360 |
| 2024-01-12 | 2024-01-10 | 0.101 | 7,184,000 | +300,000 | 0.02% | 725,584 |
| 2024-01-11 | 2024-01-09 | 0.105 | 6,884,000 | +260,000 | 0.02% | 722,820 |
| 2024-01-08 | 2024-01-04 | 0.110 | 6,624,000 | -132,000 | 0.02% | 728,640 |
| 2024-01-04 | 2024-01-02 | 0.125 | 6,756,000 | +200,000 | 0.02% | 844,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 6,556,000 | -100,000 | 0.02% | 944,064 |
| 2023-12-19 | 2023-12-15 | 0.104 | 6,656,000 | -4,000 | 0.04% | 692,224 |
| 2023-12-11 | 2023-12-07 | 0.104 | 6,660,000 | -40,000 | 0.04% | 692,640 |
| 2023-12-06 | 2023-12-04 | 0.103 | 6,700,000 | -600,000 | 0.04% | 690,100 |
| 2023-11-28 | 2023-11-24 | 0.117 | 7,300,000 | +200,000 | 0.04% | 854,100 |
| 2023-11-16 | 2023-11-14 | 0.120 | 7,100,000 | +100,000 | 0.04% | 852,000 |
| 2023-11-09 | 2023-11-07 | 0.118 | 7,000,000 | +100,000 | 0.04% | 826,000 |
| 2023-11-03 | 2023-11-01 | 0.108 | 6,900,000 | +100,000 | 0.04% | 745,200 |
| 2023-09-12 | 2023-09-07 | 0.129 | 6,800,000 | +100,000 | 0.04% | 877,200 |
| 2023-09-06 | 2023-09-04 | 0.134 | 6,700,000 | -100,000 | 0.04% | 897,800 |
| 2023-09-05 | 2023-08-31 | 0.134 | 6,800,000 | +100,000 | 0.04% | 911,200 |
| 2023-09-04 | 2023-08-30 | 0.135 | 6,700,000 | -100,000 | 0.04% | 904,500 |
| 2023-08-28 | 2023-08-24 | 0.135 | 6,800,000 | +100,000 | 0.04% | 918,000 |
| 2023-08-09 | 2023-08-07 | 0.153 | 6,700,000 | +600,000 | 0.04% | 1,025,100 |
| 2023-08-01 | 2023-07-28 | 0.154 | 6,100,000 | -100,000 | 0.03% | 939,400 |
| 2023-07-21 | 2023-07-19 | 0.145 | 6,200,000 | +100,000 | 0.03% | 899,000 |
| 2023-07-19 | 2023-07-14 | 0.151 | 6,100,000 | -12,000 | 0.03% | 921,100 |
| 2023-07-18 | 2023-07-13 | 0.155 | 6,112,000 | -100,000 | 0.03% | 947,360 |
| 2023-07-11 | 2023-07-07 | 0.138 | 6,212,000 | +200,000 | 0.03% | 857,256 |
| 2023-06-27 | 2023-06-23 | 0.139 | 6,012,000 | +120,000 | 0.03% | 835,668 |
| 2023-06-09 | 2023-06-07 | 0.154 | 5,892,000 | -68,000 | 0.03% | 907,368 |
| 2023-06-06 | 2023-06-02 | 0.152 | 5,960,000 | -256,000 | 0.03% | 905,920 |
| 2023-05-24 | 2023-05-22 | 0.147 | 6,216,000 | +68,000 | 0.03% | 913,752 |
| 2023-05-18 | 2023-05-16 | 0.157 | 6,148,000 | +40,000 | 0.03% | 965,236 |
| 2023-05-17 | 2023-05-15 | 0.168 | 6,108,000 | -40,000 | 0.03% | 1,026,144 |
| 2023-05-16 | 2023-05-12 | 0.154 | 6,148,000 | +40,000 | 0.03% | 946,792 |
| 2023-05-12 | 2023-05-10 | 0.174 | 6,108,000 | +12,000 | 0.03% | 1,062,792 |
| 2023-05-11 | 2023-05-09 | 0.161 | 6,096,000 | +40,000 | 0.03% | 981,456 |
| 2023-05-04 | 2023-05-02 | 0.177 | 6,056,000 | +116,000 | 0.03% | 1,071,912 |
| 2023-05-03 | 2023-04-28 | 0.182 | 5,940,000 | +140,000 | 0.03% | 1,081,080 |
| 2023-04-28 | 2023-04-26 | 0.186 | 5,800,000 | -232,000 | 0.03% | 1,078,800 |
| 2023-04-26 | 2023-04-24 | 0.194 | 6,032,000 | -40,000 | 0.03% | 1,170,208 |
| 2023-04-25 | 2023-04-21 | 0.193 | 6,072,000 | -12,000 | 0.03% | 1,171,896 |
| 2023-04-21 | 2023-04-19 | 0.203 | 6,084,000 | +412,000 | 0.03% | 1,235,052 |
| 2023-04-13 | 2023-04-11 | 0.222 | 5,672,000 | -80,000 | 0.03% | 1,259,184 |
| 2023-04-04 | 2023-03-31 | 0.199 | 5,752,000 | +80,000 | 0.03% | 1,144,648 |
| 2023-03-27 | 2023-03-23 | 0.235 | 5,672,000 | -280,000 | 0.03% | 1,332,920 |
| 2023-03-24 | 2023-03-22 | 0.218 | 5,952,000 | +120,000 | 0.03% | 1,297,536 |
| 2023-03-23 | 2023-03-21 | 0.215 | 5,832,000 | -80,000 | 0.03% | 1,253,880 |
| 2023-03-22 | 2023-03-20 | 0.214 | 5,912,000 | -52,000 | 0.03% | 1,265,168 |
| 2023-03-09 | 2023-03-07 | 0.213 | 5,964,000 | +40,000 | 0.03% | 1,270,332 |
| 2023-03-03 | 2023-03-01 | 0.229 | 5,924,000 | -120,000 | 0.03% | 1,356,596 |
| 2023-03-01 | 2023-02-27 | 0.204 | 6,044,000 | +24,000 | 0.03% | 1,232,976 |
| 2023-02-27 | 2023-02-23 | 0.208 | 6,020,000 | +120,000 | 0.03% | 1,252,160 |
| 2023-02-20 | 2023-02-16 | 0.227 | 5,900,000 | -60,000 | 0.03% | 1,339,300 |
| 2023-02-17 | 2023-02-15 | 0.216 | 5,960,000 | +168,000 | 0.03% | 1,287,360 |
| 2023-02-09 | 2023-02-07 | 0.255 | 5,792,000 | -100,000 | 0.03% | 1,476,960 |
| 2023-02-08 | 2023-02-06 | 0.250 | 5,892,000 | -20,000 | 0.03% | 1,473,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 5,912,000 | +32,000 | 0.03% | 1,625,800 |
| 2023-01-30 | 2023-01-26 | 0.280 | 5,880,000 | +40,000 | 0.03% | 1,646,400 |
| 2023-01-19 | 2023-01-17 | 0.265 | 5,840,000 | +200,000 | 0.03% | 1,547,600 |
| 2023-01-18 | 2023-01-16 | 0.270 | 5,640,000 | -20,000 | 0.03% | 1,522,800 |
| 2023-01-13 | 2023-01-11 | 0.265 | 5,660,000 | +108,000 | 0.03% | 1,499,900 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,552,000 | -260,000 | 0.03% | 1,499,040 |
| 2023-01-11 | 2023-01-09 | 0.238 | 5,812,000 | -300,000 | 0.03% | 1,383,256 |
| 2023-01-10 | 2023-01-06 | 0.209 | 6,112,000 | -36,000 | 0.03% | 1,277,408 |
| 2023-01-06 | 2023-01-04 | 0.213 | 6,148,000 | -400,000 | 0.03% | 1,309,524 |
| 2023-01-03 | 2022-12-29 | 0.189 | 6,548,000 | +900,000 | 0.04% | 1,237,572 |
| 2022-12-30 | 2022-12-28 | 0.195 | 5,648,000 | -120,000 | 0.03% | 1,101,360 |
| 2022-12-29 | 2022-12-23 | 0.186 | 5,768,000 | +120,000 | 0.03% | 1,072,848 |
| 2022-12-23 | 2022-12-21 | 0.185 | 5,648,000 | +400,000 | 0.03% | 1,044,880 |
| 2022-12-22 | 2022-12-20 | 0.185 | 5,248,000 | +204,000 | 0.03% | 970,880 |
| 2022-12-20 | 2022-12-16 | 0.198 | 5,044,000 | -80,000 | 0.03% | 998,712 |
| 2022-12-16 | 2022-12-14 | 0.214 | 5,124,000 | +60,000 | 0.03% | 1,096,536 |
| 2022-12-14 | 2022-12-12 | 0.206 | 5,064,000 | -12,000 | 0.03% | 1,043,184 |
| 2022-12-09 | 2022-12-07 | 0.211 | 5,076,000 | -180,000 | 0.03% | 1,071,036 |
| 2022-12-07 | 2022-12-05 | 0.215 | 5,256,000 | -300,000 | 0.03% | 1,130,040 |
| 2022-12-06 | 2022-12-02 | 0.195 | 5,556,000 | -280,000 | 0.03% | 1,083,420 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,836,000 | -48,000 | 0.03% | 1,073,824 |
| 2022-11-28 | 2022-11-24 | 0.190 | 5,884,000 | +108,000 | 0.03% | 1,117,960 |
| 2022-11-25 | 2022-11-23 | 0.172 | 5,776,000 | +200,000 | 0.03% | 993,472 |
| 2022-11-24 | 2022-11-22 | 0.191 | 5,576,000 | +100,000 | 0.03% | 1,065,016 |
| 2022-11-23 | 2022-11-21 | 0.222 | 5,476,000 | -400,000 | 0.03% | 1,215,672 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,876,000 | +300,000 | 0.03% | 1,175,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,576,000 | -220,000 | 0.03% | 1,170,960 |
| 2022-11-18 | 2022-11-16 | 0.180 | 5,796,000 | +148,000 | 0.03% | 1,043,280 |
| 2022-11-17 | 2022-11-15 | 0.176 | 5,648,000 | +180,000 | 0.03% | 994,048 |
| 2022-11-16 | 2022-11-14 | 0.129 | 5,468,000 | -488,000 | 0.03% | 705,372 |
| 2022-11-15 | 2022-11-11 | 0.106 | 5,956,000 | +32,000 | 0.03% | 631,336 |
| 2022-11-14 | 2022-11-10 | 0.096 | 5,924,000 | +336,000 | 0.03% | 568,704 |
| 2022-11-11 | 2022-11-09 | 0.114 | 5,588,000 | +140,000 | 0.03% | 637,032 |
| 2022-11-10 | 2022-11-08 | 0.119 | 5,448,000 | +40,000 | 0.03% | 648,312 |
| 2022-11-09 | 2022-11-07 | 0.130 | 5,408,000 | -200,000 | 0.03% | 703,040 |
| 2022-11-08 | 2022-11-04 | 0.092 | 5,608,000 | -680,000 | 0.03% | 515,936 |
| 2022-11-07 | 2022-11-03 | 0.070 | 6,288,000 | +80,000 | 0.03% | 440,160 |
| 2022-11-03 | 2022-11-01 | 0.066 | 6,208,000 | -40,000 | 0.03% | 409,728 |
| 2022-11-01 | 2022-10-28 | 0.070 | 6,248,000 | +40,000 | 0.03% | 437,360 |
| 2022-10-18 | 2022-10-14 | 0.093 | 6,208,000 | +40,000 | 0.03% | 577,344 |
| 2022-09-20 | 2022-09-16 | 0.116 | 6,168,000 | +40,000 | 0.03% | 715,488 |
| 2022-09-13 | 2022-09-08 | 0.109 | 6,128,000 | +200,000 | 0.03% | 667,952 |
| 2022-09-05 | 2022-09-01 | 0.121 | 5,928,000 | +584,000 | 0.03% | 717,288 |
| 2022-09-02 | 2022-08-31 | 0.126 | 5,344,000 | +16,000 | 0.03% | 673,344 |
| 2022-09-01 | 2022-08-30 | 0.126 | 5,328,000 | +40,000 | 0.03% | 671,328 |
| 2022-08-30 | 2022-08-26 | 0.131 | 5,288,000 | -40,000 | 0.03% | 692,728 |
| 2022-08-24 | 2022-08-22 | 0.127 | 5,328,000 | +40,000 | 0.03% | 676,656 |
| 2022-08-23 | 2022-08-19 | 0.134 | 5,288,000 | +500,000 | 0.03% | 708,592 |
| 2022-08-08 | 2022-08-04 | 0.154 | 4,788,000 | -496,000 | 0.03% | 737,352 |
| 2022-07-29 | 2022-07-27 | 0.153 | 5,284,000 | +500,000 | 0.03% | 808,452 |
| 2022-07-27 | 2022-07-25 | 0.186 | 4,784,000 | +200,000 | 0.03% | 889,824 |
| 2022-07-22 | 2022-07-20 | 0.206 | 4,584,000 | +196,000 | 0.02% | 944,304 |
| 2022-07-20 | 2022-07-18 | 0.208 | 4,388,000 | +200,000 | 0.02% | 912,704 |
| 2022-07-15 | 2022-07-13 | 0.210 | 4,188,000 | -300,000 | 0.02% | 879,480 |
| 2022-07-14 | 2022-07-12 | 0.204 | 4,488,000 | +120,000 | 0.02% | 915,552 |
| 2022-07-04 | 2022-06-29 | 0.255 | 4,368,000 | +200,000 | 0.02% | 1,113,840 |
| 2022-06-30 | 2022-06-28 | 0.260 | 4,168,000 | -80,000 | 0.02% | 1,083,680 |
| 2022-06-29 | 2022-06-27 | 0.260 | 4,248,000 | -380,000 | 0.02% | 1,104,480 |
| 2022-06-23 | 2022-06-21 | 0.209 | 4,628,000 | +140,000 | 0.03% | 967,252 |
| 2022-06-21 | 2022-06-17 | 0.195 | 4,488,000 | +120,000 | 0.02% | 875,160 |
| 2022-06-20 | 2022-06-16 | 0.206 | 4,368,000 | -60,000 | 0.02% | 899,808 |
| 2022-06-17 | 2022-06-15 | 0.255 | 4,428,000 | +180,000 | 0.02% | 1,129,140 |
| 2022-06-16 | 2022-06-14 | 0.236 | 4,248,000 | -12,000 | 0.02% | 1,002,528 |
| 2022-06-15 | 2022-06-13 | 0.222 | 4,260,000 | -200,000 | 0.02% | 945,720 |
| 2022-06-14 | 2022-06-10 | 0.216 | 4,460,000 | -560,000 | 0.02% | 963,360 |
| 2022-06-13 | 2022-06-09 | 0.162 | 5,020,000 | +252,000 | 0.03% | 813,240 |
| 2022-06-10 | 2022-06-08 | 0.153 | 4,768,000 | -336,000 | 0.03% | 729,504 |
| 2022-05-19 | 2022-05-17 | 0.113 | 5,104,000 | -40,000 | 0.03% | 576,752 |
| 2022-05-13 | 2022-05-11 | 0.114 | 5,144,000 | +40,000 | 0.03% | 586,416 |
| 2022-05-03 | 2022-04-28 | 0.122 | 5,104,000 | +40,000 | 0.03% | 622,688 |
| 2022-04-27 | 2022-04-25 | 0.121 | 5,064,000 | +68,000 | 0.03% | 612,744 |
| 2022-04-25 | 2022-04-21 | 0.135 | 4,996,000 | +876,000 | 0.03% | 674,460 |
| 2022-04-22 | 2022-04-20 | 0.152 | 4,120,000 | +200,000 | 0.02% | 626,240 |
| 2022-04-20 | 2022-04-14 | 0.158 | 3,920,000 | +20,000 | 0.02% | 619,360 |
| 2022-04-19 | 2022-04-13 | 0.170 | 3,900,000 | +20,000 | 0.02% | 663,000 |
| 2022-04-13 | 2022-04-11 | 0.171 | 3,880,000 | +100,000 | 0.02% | 663,480 |
| 2022-04-08 | 2022-04-06 | 0.187 | 3,780,000 | -400,000 | 0.02% | 706,860 |
| 2022-04-07 | 2022-04-04 | 0.191 | 4,180,000 | -20,000 | 0.02% | 798,380 |
| 2022-04-04 | 2022-03-31 | 0.162 | 4,200,000 | +20,000 | 0.02% | 680,400 |
| 2022-04-01 | 2022-03-30 | 0.160 | 4,180,000 | +500,000 | 0.02% | 668,800 |
| 2022-03-30 | 2022-03-28 | 0.166 | 3,680,000 | +228,000 | 0.02% | 610,880 |
| 2022-03-28 | 2022-03-24 | 0.198 | 3,452,000 | +20,000 | 0.02% | 683,496 |
| 2022-03-22 | 2022-03-18 | 0.239 | 3,432,000 | +12,000 | 0.02% | 820,248 |
| 2022-03-16 | 2022-03-14 | 0.188 | 3,420,000 | +96,000 | 0.02% | 642,960 |
| 2022-03-03 | 2022-03-01 | 0.260 | 3,324,000 | +120,000 | 0.02% | 864,240 |
| 2022-02-28 | 2022-02-24 | 0.227 | 3,204,000 | +424,000 | 0.02% | 727,308 |
| 2022-02-23 | 2022-02-21 | 0.280 | 2,780,000 | -40,000 | 0.02% | 778,400 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,820,000 | -32,000 | 0.02% | 888,300 |
| 2022-02-11 | 2022-02-09 | 0.290 | 2,852,000 | +132,000 | 0.02% | 827,080 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,720,000 | +52,000 | 0.02% | 829,600 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,668,000 | -52,000 | 0.01% | 867,100 |
| 2022-01-26 | 2022-01-24 | 0.335 | 2,720,000 | +100,000 | 0.02% | 911,200 |
| 2022-01-24 | 2022-01-20 | 0.370 | 2,620,000 | -100,000 | 0.01% | 969,400 |
| 2022-01-21 | 2022-01-19 | 0.375 | 2,720,000 | +68,000 | 0.02% | 1,020,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,652,000 | +212,000 | 0.01% | 848,640 |
| 2022-01-19 | 2022-01-17 | 0.350 | 2,440,000 | +100,000 | 0.01% | 854,000 |
| 2022-01-17 | 2022-01-13 | 0.395 | 2,340,000 | +52,000 | 0.01% | 924,300 |
| 2022-01-14 | 2022-01-12 | 0.390 | 2,288,000 | +60,000 | 0.01% | 892,320 |
| 2022-01-13 | 2022-01-11 | 0.395 | 2,228,000 | +284,000 | 0.01% | 880,060 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,944,000 | +36,000 | 0.01% | 923,400 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,908,000 | +96,000 | 0.01% | 1,049,400 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,812,000 | +52,000 | 0.01% | 1,069,080 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,760,000 | +40,000 | 0.01% | 1,144,000 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,720,000 | +300,000 | 0.01% | 1,032,000 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,420,000 | -300,000 | 0.01% | 1,079,200 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,720,000 | +40,000 | 0.01% | 1,118,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,680,000 | -4,000 | 0.01% | 1,008,000 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,684,000 | +300,000 | 0.01% | 1,178,800 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,384,000 | +16,000 | 0.01% | 1,107,200 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,368,000 | -52,000 | 0.01% | 1,080,720 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,420,000 | +52,000 | 0.01% | 1,150,200 |
| 2021-11-15 | 2021-11-11 | 0.840 | 1,368,000 | +8,000 | 0.01% | 1,149,120 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,360,000 | +16,000 | 0.01% | 1,224,000 |
| 2021-10-29 | 2021-10-27 | 0.980 | 1,344,000 | -12,000 | 0.01% | 1,317,120 |
| 2021-10-28 | 2021-10-26 | 1.020 | 1,356,000 | -12,000 | 0.01% | 1,383,120 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,368,000 | -60,000 | 0.01% | 1,436,400 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,428,000 | +72,000 | 0.01% | 1,513,680 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,356,000 | -68,000 | 0.01% | 1,437,360 |
| 2021-10-22 | 2021-10-20 | 1.100 | 1,424,000 | +32,000 | 0.01% | 1,566,400 |
| 2021-10-21 | 2021-10-19 | 1.110 | 1,392,000 | +20,000 | 0.01% | 1,545,120 |
| 2021-09-28 | 2021-09-24 | 0.920 | 1,372,000 | -24,000 | 0.01% | 1,262,240 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,396,000 | +24,000 | 0.01% | 1,368,080 |
| 2021-09-17 | 2021-09-15 | 0.980 | 1,372,000 | +4,000 | 0.01% | 1,344,560 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,368,000 | -12,000 | 0.01% | 1,559,520 |
| 2021-09-13 | 2021-09-09 | 1.130 | 1,380,000 | +32,000 | 0.01% | 1,559,400 |
| 2021-09-09 | 2021-09-07 | 1.130 | 1,348,000 | -12,000 | 0.01% | 1,523,240 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,360,000 | -80,000 | 0.01% | 1,496,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,440,000 | +80,000 | 0.01% | 1,555,200 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,360,000 | +16,000 | 0.01% | 1,509,600 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,344,000 | -28,000 | 0.01% | 1,518,720 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,372,000 | -92,000 | 0.01% | 1,495,480 |
| 2021-08-31 | 2021-08-27 | 0.730 | 1,464,000 | -100,000 | 0.01% | 1,068,720 |
| 2021-08-27 | 2021-08-25 | 0.760 | 1,564,000 | +100,000 | 0.01% | 1,188,640 |
| 2021-08-26 | 2021-08-24 | 0.740 | 1,464,000 | +44,000 | 0.01% | 1,083,360 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,420,000 | +60,000 | 0.01% | 1,136,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,360,000 | +100,000 | 0.01% | 1,210,400 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,260,000 | +8,000 | 0.01% | 1,260,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,252,000 | +16,000 | 0.01% | 1,252,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,236,000 | -16,000 | 0.01% | 1,458,480 |
| 2021-08-06 | 2021-08-04 | 1.230 | 1,252,000 | -884,000 | 0.01% | 1,539,960 |
| 2021-08-05 | 2021-08-03 | 1.240 | 2,136,000 | -92,000 | 0.01% | 2,648,640 |
| 2021-08-04 | 2021-08-02 | 1.120 | 2,228,000 | +8,000 | 0.01% | 2,495,360 |
| 2021-08-02 | 2021-07-29 | 1.080 | 2,220,000 | -28,000 | 0.01% | 2,397,600 |
| 2021-07-30 | 2021-07-28 | 0.940 | 2,248,000 | +4,000 | 0.01% | 2,113,120 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,244,000 | +108,000 | 0.01% | 1,997,160 |
| 2021-07-23 | 2021-07-21 | 1.080 | 2,136,000 | -4,000 | 0.01% | 2,306,880 |
| 2021-07-21 | 2021-07-19 | 1.050 | 2,140,000 | +12,000 | 0.01% | 2,247,000 |
| 2021-07-20 | 2021-07-16 | 1.170 | 2,128,000 | +172,000 | 0.01% | 2,489,760 |
| 2021-07-19 | 2021-07-15 | 1.180 | 1,956,000 | +8,000 | 0.01% | 2,308,080 |
| 2021-07-16 | 2021-07-14 | 1.330 | 1,948,000 | +8,000 | 0.01% | 2,590,840 |
| 2021-07-15 | 2021-07-13 | 1.370 | 1,940,000 | -8,000 | 0.01% | 2,657,800 |
| 2021-07-12 | 2021-07-08 | 1.340 | 1,948,000 | -8,000 | 0.01% | 2,610,320 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,956,000 | -8,000 | 0.01% | 2,757,960 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,964,000 | +20,000 | 0.01% | 2,749,600 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,944,000 | -40,000 | 0.01% | 3,052,080 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,984,000 | -20,000 | 0.01% | 3,075,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 2,004,000 | +32,000 | 0.01% | 2,765,520 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,972,000 | -104,000 | 0.01% | 3,135,480 |
| 2021-06-07 | 2021-06-03 | 1.660 | 2,076,000 | +40,000 | 0.01% | 3,446,160 |
| 2021-06-04 | 2021-06-02 | 1.700 | 2,036,000 | +88,000 | 0.01% | 3,461,200 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,948,000 | -352,000 | 0.01% | 3,331,080 |
| 2021-06-02 | 2021-05-31 | 1.690 | 2,300,000 | +20,000 | 0.01% | 3,887,000 |
| 2021-06-01 | 2021-05-28 | 1.600 | 2,280,000 | +60,000 | 0.01% | 3,648,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,220,000 | +60,000 | 0.01% | 3,907,200 |
| 2021-05-27 | 2021-05-25 | 1.650 | 2,160,000 | +20,000 | 0.01% | 3,564,000 |
| 2021-05-26 | 2021-05-24 | 1.660 | 2,140,000 | -32,000 | 0.01% | 3,552,400 |
| 2021-05-24 | 2021-05-20 | 1.650 | 2,172,000 | -20,000 | 0.01% | 3,583,800 |
| 2021-05-18 | 2021-05-14 | 1.610 | 2,192,000 | +20,000 | 0.01% | 3,529,120 |
| 2021-05-17 | 2021-05-13 | 1.570 | 2,172,000 | +236,000 | 0.01% | 3,410,040 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,936,000 | +8,000 | 0.01% | 3,058,880 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,928,000 | +92,000 | 0.01% | 3,258,320 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,836,000 | +8,000 | 0.01% | 3,855,600 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,828,000 | +44,000 | 0.01% | 4,039,880 |
| 2021-05-10 | 2021-05-06 | 2.400 | 1,784,000 | +16,000 | 0.01% | 4,281,600 |
| 2021-05-07 | 2021-05-05 | 2.400 | 1,768,000 | +8,000 | 0.01% | 4,243,200 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,760,000 | +12,000 | 0.01% | 4,312,000 |
| 2021-05-05 | 2021-05-03 | 2.480 | 1,748,000 | +16,000 | 0.01% | 4,335,040 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,732,000 | +36,000 | 0.01% | 4,347,320 |
| 2021-04-28 | 2021-04-26 | 2.750 | 1,696,000 | +8,000 | 0.01% | 4,664,000 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,688,000 | -4,000 | 0.01% | 4,625,120 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,692,000 | +4,000 | 0.01% | 4,551,480 |
| 2021-04-21 | 2021-04-19 | 2.660 | 1,688,000 | -56,000 | 0.01% | 4,490,080 |
| 2021-04-19 | 2021-04-15 | 2.450 | 1,744,000 | -20,000 | 0.01% | 4,272,800 |
| 2021-04-16 | 2021-04-14 | 2.510 | 1,764,000 | +20,000 | 0.01% | 4,427,640 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,744,000 | +8,000 | 0.01% | 4,499,520 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,736,000 | -24,000 | 0.01% | 4,687,200 |
| 2021-04-01 | 2021-03-30 | 2.540 | 1,760,000 | -40,000 | 0.01% | 4,470,400 |
| 2021-03-31 | 2021-03-29 | 2.440 | 1,800,000 | +60,000 | 0.01% | 4,392,000 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,740,000 | -20,000 | 0.01% | 4,419,600 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,760,000 | -24,000 | 0.01% | 4,576,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,784,000 | +28,000 | 0.01% | 4,174,560 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,756,000 | +56,000 | 0.01% | 4,302,200 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,700,000 | +84,000 | 0.01% | 4,403,000 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,616,000 | -12,000 | 0.01% | 4,524,800 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,628,000 | +116,000 | 0.01% | 4,949,120 |
| 2021-03-15 | 2021-03-11 | 2.920 | 1,512,000 | -88,000 | 0.01% | 4,415,040 |
| 2021-03-10 | 2021-03-08 | 2.600 | 1,600,000 | +32,000 | 0.01% | 4,160,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 1,568,000 | +52,000 | 0.01% | 4,468,800 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,516,000 | +164,000 | 0.01% | 4,411,560 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,352,000 | -100,000 | 0.01% | 4,366,960 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,452,000 | +24,000 | 0.01% | 4,370,520 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,428,000 | +52,000 | 0.01% | 4,712,400 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,376,000 | +80,000 | 0.01% | 4,568,320 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,296,000 | +20,000 | 0.01% | 4,289,760 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,276,000 | +544,000 | 0.01% | 4,338,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 732,000 | -4,000 | 0.00% | 2,862,120 |
| 2021-02-24 | 2021-02-22 | 3.800 | 736,000 | +32,000 | 0.00% | 2,796,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 704,000 | +44,000 | 0.00% | 2,949,760 |
| 2021-02-22 | 2021-02-18 | 4.260 | 660,000 | -92,000 | 0.00% | 2,811,600 |
| 2021-02-19 | 2021-02-17 | 4.500 | 752,000 | +8,000 | 0.00% | 3,384,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 744,000 | +24,000 | 0.00% | 2,901,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 720,000 | -52,000 | 0.00% | 2,793,600 |
| 2021-02-16 | 2021-02-09 | 3.790 | 772,000 | -48,000 | 0.00% | 2,925,880 |
| 2021-02-10 | 2021-02-08 | 3.380 | 820,000 | +12,000 | 0.00% | 2,771,600 |
| 2021-02-09 | 2021-02-05 | 3.380 | 808,000 | +128,000 | 0.00% | 2,731,040 |
| 2021-02-08 | 2021-02-04 | 3.540 | 680,000 | +12,000 | 0.00% | 2,407,200 |
| 2021-02-05 | 2021-02-03 | 3.710 | 668,000 | -8,000 | 0.00% | 2,478,280 |
| 2021-02-04 | 2021-02-02 | 3.540 | 676,000 | +40,000 | 0.00% | 2,393,040 |
| 2021-02-03 | 2021-02-01 | 3.450 | 636,000 | -8,000 | 0.00% | 2,194,200 |
| 2021-02-02 | 2021-01-29 | 3.350 | 644,000 | +16,000 | 0.00% | 2,157,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 628,000 | +44,000 | 0.00% | 2,110,080 |
| 2021-01-29 | 2021-01-27 | 3.480 | 584,000 | +52,000 | 0.00% | 2,032,320 |
| 2021-01-28 | 2021-01-26 | 3.710 | 532,000 | +112,000 | 0.00% | 1,973,720 |
| 2021-01-27 | 2021-01-25 | 3.900 | 420,000 | +52,000 | 0.00% | 1,638,000 |
| 2021-01-26 | 2021-01-22 | 4.000 | 368,000 | +64,000 | 0.00% | 1,472,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 304,000 | +132,000 | 0.00% | 1,124,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 172,000 | +20,000 | 0.00% | 684,560 |
| 2021-01-21 | 2021-01-19 | 3.510 | 152,000 | -52,000 | 0.00% | 533,520 |
| 2021-01-20 | 2021-01-18 | 3.480 | 204,000 | +32,000 | 0.00% | 709,920 |
| 2021-01-19 | 2021-01-15 | 3.540 | 172,000 | +20,000 | 0.00% | 608,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 152,000 | +24,000 | 0.00% | 501,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 128,000 | +4,000 | 0.00% | 366,080 |
| 2021-01-12 | 2021-01-08 | 3.060 | 124,000 | -16,000 | 0.00% | 379,440 |
| 2021-01-11 | 2021-01-07 | 2.860 | 140,000 | +40,000 | 0.00% | 400,400 |
| 2021-01-08 | 2021-01-06 | 2.920 | 100,000 | -16,000 | 0.00% | 292,000 |
| 2021-01-07 | 2021-01-05 | 2.990 | 116,000 | +4,000 | 0.00% | 346,840 |
| 2021-01-06 | 2021-01-04 | 2.680 | 112,000 | -60,000 | 0.00% | 300,160 |
| 2021-01-05 | 2020-12-31 | 2.310 | 172,000 | -28,000 | 0.00% | 397,320 |
| 2020-12-30 | 2020-12-28 | 2.110 | 200,000 | -20,000 | 0.00% | 422,000 |
| 2020-12-17 | 2020-12-15 | 2.210 | 220,000 | -20,000 | 0.00% | 486,200 |
| 2020-12-16 | 2020-12-14 | 2.320 | 240,000 | +40,000 | 0.00% | 556,800 |
| 2020-12-15 | 2020-12-11 | 2.270 | 200,000 | +8,000 | 0.00% | 454,000 |
| 2020-12-14 | 2020-12-10 | 2.200 | 192,000 | +24,000 | 0.00% | 422,400 |
| 2020-12-11 | 2020-12-09 | 2.270 | 168,000 | +8,000 | 0.00% | 381,360 |
| 2020-12-10 | 2020-12-08 | 2.250 | 160,000 | +40,000 | 0.00% | 360,000 |
| 2020-12-07 | 2020-12-03 | 2.090 | 120,000 | -1,480,000 | 0.00% | 250,800 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,600,000 | -212,000 | 0.01% | 3,216,000 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,812,000 | +1,672,000 | 0.01% | 3,479,040 |
| 2020-12-02 | 2020-11-30 | 2.050 | 140,000 | -16,000 | 0.00% | 287,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 156,000 | +40,000 | 0.00% | 312,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 116,000 | -80,000 | 0.00% | 227,360 |
| 2020-11-25 | 2020-11-23 | 1.840 | 196,000 | -548,000 | 0.00% | 360,640 |
| 2020-11-24 | 2020-11-20 | 1.800 | 744,000 | -32,000 | 0.00% | 1,339,200 |
| 2020-11-18 | 2020-11-16 | 1.800 | 776,000 | -40,000 | 0.00% | 1,396,800 |
| 2020-11-16 | 2020-11-12 | 1.670 | 816,000 | -40,000 | 0.00% | 1,362,720 |
| 2020-11-13 | 2020-11-11 | 1.570 | 856,000 | +60,000 | 0.00% | 1,343,920 |
| 2020-11-12 | 2020-11-10 | 1.650 | 796,000 | +152,000 | 0.00% | 1,313,400 |
| 2020-11-11 | 2020-11-09 | 1.860 | 644,000 | -20,000 | 0.00% | 1,197,840 |
| 2020-11-10 | 2020-11-06 | 1.840 | 664,000 | +8,000 | 0.00% | 1,221,760 |
| 2020-11-09 | 2020-11-05 | 1.900 | 656,000 | -32,000 | 0.00% | 1,246,400 |
| 2020-11-06 | 2020-11-04 | 1.810 | 688,000 | +20,000 | 0.00% | 1,245,280 |
| 2020-11-03 | 2020-10-30 | 1.830 | 668,000 | +8,000 | 0.00% | 1,222,440 |
| 2020-11-02 | 2020-10-29 | 1.910 | 660,000 | -24,000 | 0.00% | 1,260,600 |
| 2020-10-30 | 2020-10-28 | 1.960 | 684,000 | +12,000 | 0.00% | 1,340,640 |
| 2020-10-28 | 2020-10-23 | 1.910 | 672,000 | -60,000 | 0.00% | 1,283,520 |
| 2020-10-27 | 2020-10-22 | 1.930 | 732,000 | +608,000 | 0.00% | 1,412,760 |
| 2020-10-23 | 2020-10-21 | 2.050 | 124,000 | +32,000 | 0.00% | 254,200 |
| 2020-10-22 | 2020-10-20 | 2.050 | 92,000 | -8,000 | 0.00% | 188,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 100,000 | -120,000 | 0.00% | 202,000 |
| 2020-10-20 | 2020-10-16 | 2.150 | 220,000 | -64,000 | 0.00% | 473,000 |
| 2020-10-19 | 2020-10-15 | 1.920 | 284,000 | -20,000 | 0.00% | 545,280 |
| 2020-10-16 | 2020-10-14 | 1.920 | 304,000 | -12,000 | 0.00% | 583,680 |
| 2020-10-15 | 2020-10-12 | 1.920 | 316,000 | -816,000 | 0.00% | 606,720 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,132,000 | -20,000 | 0.01% | 2,014,960 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,152,000 | -28,000 | 0.01% | 2,027,520 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,180,000 | -20,000 | 0.01% | 1,911,600 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,200,000 | -60,000 | 0.01% | 1,872,000 |
| 2020-09-30 | 2020-09-28 | 1.440 | 1,260,000 | -60,000 | 0.01% | 1,814,400 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,320,000 | -12,000 | 0.01% | 1,887,600 |
| 2020-09-25 | 2020-09-23 | 1.470 | 1,332,000 | -40,000 | 0.01% | 1,958,040 |
| 2020-09-24 | 2020-09-22 | 1.500 | 1,372,000 | +20,000 | 0.01% | 2,058,000 |
| 2020-09-18 | 2020-09-16 | 1.650 | 1,352,000 | +40,000 | 0.01% | 2,230,800 |
| 2020-09-17 | 2020-09-15 | 1.620 | 1,312,000 | -20,000 | 0.01% | 2,125,440 |
| 2020-09-14 | 2020-09-10 | 1.490 | 1,332,000 | +28,000 | 0.01% | 1,984,680 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,304,000 | -12,000 | 0.01% | 1,982,080 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,316,000 | +280,000 | 0.01% | 2,039,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,036,000 | +32,000 | 0.01% | 1,709,400 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,004,000 | +212,000 | 0.01% | 1,736,920 |
| 2020-09-04 | 2020-09-02 | 1.800 | 792,000 | -512,000 | 0.00% | 1,425,600 |
| 2020-09-01 | 2020-08-28 | 1.600 | 1,304,000 | -400,000 | 0.01% | 2,086,400 |
| 2020-08-31 | 2020-08-27 | 1.620 | 1,704,000 | -1,072,000 | 0.01% | 2,760,480 |
| 2020-08-27 | 2020-08-25 | 1.610 | 2,776,000 | +20,000 | 0.02% | 4,469,360 |
| 2020-08-26 | 2020-08-24 | 1.610 | 2,756,000 | -36,000 | 0.02% | 4,437,160 |
| 2020-08-24 | 2020-08-20 | 1.540 | 2,792,000 | +20,000 | 0.02% | 4,299,680 |
| 2020-08-19 | 2020-08-17 | 1.590 | 2,772,000 | +100,000 | 0.02% | 4,407,480 |
| 2020-08-17 | 2020-08-13 | 1.720 | 2,672,000 | -40,000 | 0.02% | 4,595,840 |
| 2020-08-14 | 2020-08-12 | 1.630 | 2,712,000 | +20,000 | 0.02% | 4,420,560 |
| 2020-08-13 | 2020-08-11 | 1.690 | 2,692,000 | -760,000 | 0.02% | 4,549,480 |
| 2020-08-12 | 2020-08-10 | 1.740 | 3,452,000 | -20,000 | 0.02% | 6,006,480 |
| 2020-08-11 | 2020-08-07 | 1.670 | 3,472,000 | +68,000 | 0.02% | 5,798,240 |
| 2020-08-10 | 2020-08-06 | 1.770 | 3,404,000 | +1,500,000 | 0.02% | 6,025,080 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,904,000 | -52,000 | 0.01% | 3,522,400 |
| 2020-08-06 | 2020-08-04 | 1.780 | 1,956,000 | +1,800,000 | 0.01% | 3,481,680 |
| 2020-08-04 | 2020-07-31 | 1.700 | 156,000 | -28,000 | 0.00% | 265,200 |
| 2020-07-30 | 2020-07-28 | 1.580 | 184,000 | +20,000 | 0.00% | 290,720 |
| 2020-07-29 | 2020-07-27 | 1.600 | 164,000 | -20,000 | 0.00% | 262,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 184,000 | +52,000 | 0.00% | 274,160 |
| 2020-07-27 | 2020-07-23 | 1.740 | 132,000 | -80,000 | 0.00% | 229,680 |
| 2020-07-24 | 2020-07-22 | 1.700 | 212,000 | +140,000 | 0.00% | 360,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 72,000 | -20,000 | 0.00% | 131,040 |
| 2020-07-22 | 2020-07-20 | 1.710 | 92,000 | +20,000 | 0.00% | 157,320 |
| 2020-07-21 | 2020-07-17 | 1.640 | 72,000 | -40,000 | 0.00% | 118,080 |
| 2020-07-20 | 2020-07-16 | 1.350 | 112,000 | +60,000 | 0.00% | 151,200 |
| 2020-07-15 | 2020-07-13 | 1.490 | 52,000 | -20,000 | 0.00% | 77,480 |
| 2020-07-07 | 2020-07-03 | 1.350 | 72,000 | -32,000 | 0.00% | 97,200 |
| 2020-07-06 | 2020-07-02 | 1.370 | 104,000 | +32,000 | 0.00% | 142,480 |
| 2020-07-02 | 2020-06-29 | 1.230 | 72,000 | -40,000 | 0.00% | 88,560 |
| 2020-06-30 | 2020-06-26 | 1.170 | 112,000 | -28,000 | 0.00% | 131,040 |
| 2020-06-24 | 2020-06-22 | 1.030 | 140,000 | +28,000 | 0.00% | 144,200 |
| 2020-06-23 | 2020-06-19 | 1.140 | 112,000 | -8,000 | 0.00% | 127,680 |
| 2020-06-22 | 2020-06-18 | 1.150 | 120,000 | -8,000 | 0.00% | 138,000 |
| 2020-06-19 | 2020-06-17 | 1.120 | 128,000 | -20,000 | 0.00% | 143,360 |
| 2020-06-18 | 2020-06-16 | 1.170 | 148,000 | -40,000 | 0.00% | 173,160 |
| 2020-06-17 | 2020-06-15 | 1.140 | 188,000 | +8,000 | 0.00% | 214,320 |
| 2020-06-16 | 2020-06-12 | 1.060 | 180,000 | +56,000 | 0.00% | 190,800 |
| 2020-04-16 | 2020-04-14 | 0.660 | 124,000 | -100,000 | 0.00% | 81,840 |
| 2020-04-15 | 2020-04-09 | 0.660 | 224,000 | +100,000 | 0.00% | 147,840 |
| 2020-04-07 | 2020-04-03 | 0.690 | 124,000 | -424,000 | 0.00% | 85,560 |
| 2020-03-31 | 2020-03-27 | 0.800 | 548,000 | -40,000 | 0.00% | 438,400 |
| 2020-03-11 | 2020-03-09 | 0.700 | 588,000 | +100,000 | 0.00% | 411,600 |
| 2020-02-25 | 2020-02-21 | 0.800 | 488,000 | -48,000 | 0.00% | 390,400 |
| 2020-02-21 | 2020-02-19 | 0.790 | 536,000 | +12,000 | 0.00% | 423,440 |
| 2020-02-20 | 2020-02-18 | 0.790 | 524,000 | +72,000 | 0.00% | 413,960 |
| 2020-02-18 | 2020-02-14 | 0.730 | 452,000 | +52,000 | 0.00% | 329,960 |
| 2020-02-11 | 2020-02-07 | 0.770 | 400,000 | -36,000 | 0.00% | 308,000 |
| 2020-02-06 | 2020-02-04 | 0.580 | 436,000 | +200,000 | 0.00% | 252,880 |
| 2020-01-21 | 2020-01-17 | 0.570 | 236,000 | -100,000 | 0.00% | 134,520 |
| 2019-12-09 | 2019-12-05 | 0.475 | 336,000 | -16,000 | 0.00% | 159,600 |
| 2019-12-03 | 2019-11-29 | 0.475 | 352,000 | +16,000 | 0.00% | 167,200 |
| 2019-11-13 | 2019-11-11 | 0.520 | 336,000 | -12,000 | 0.00% | 174,720 |
| 2019-10-15 | 2019-10-11 | 0.480 | 348,000 | +12,000 | 0.00% | 167,040 |
| 2019-10-08 | 2019-10-03 | 0.500 | 336,000 | +100,000 | 0.00% | 168,000 |
| 2019-10-04 | 2019-10-02 | 0.490 | 236,000 | -8,000 | 0.00% | 115,640 |
| 2019-09-30 | 2019-09-26 | 0.500 | 244,000 | -500,000 | 0.00% | 122,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 744,000 | -168,000 | 0.00% | 386,880 |
| 2019-09-16 | 2019-09-12 | 0.510 | 912,000 | -32,000 | 0.01% | 465,120 |
| 2019-09-11 | 2019-09-09 | 0.485 | 944,000 | +200,000 | 0.01% | 457,840 |
| 2019-09-03 | 2019-08-30 | 0.510 | 744,000 | +8,000 | 0.00% | 379,440 |
| 2019-08-22 | 2019-08-20 | 0.510 | 736,000 | -600,000 | 0.00% | 375,360 |
| 2019-07-30 | 2019-07-26 | 0.490 | 1,336,000 | -16,000 | 0.01% | 654,640 |
| 2019-07-22 | 2019-07-18 | 0.435 | 1,352,000 | +4,000 | 0.01% | 588,120 |
| 2019-07-16 | 2019-07-12 | 0.460 | 1,348,000 | -12,000 | 0.01% | 620,080 |
| 2019-07-10 | 2019-07-08 | 0.450 | 1,360,000 | +24,000 | 0.01% | 612,000 |
| 2019-07-08 | 2019-07-04 | 0.480 | 1,336,000 | -4,000 | 0.01% | 641,280 |
| 2019-07-04 | 2019-07-02 | 0.485 | 1,340,000 | +4,000 | 0.01% | 649,900 |
| 2019-07-02 | 2019-06-27 | 0.485 | 1,336,000 | -244,000 | 0.01% | 647,960 |
| 2019-06-25 | 2019-06-21 | 0.445 | 1,580,000 | +12,000 | 0.01% | 703,100 |
| 2019-06-24 | 2019-06-20 | 0.475 | 1,568,000 | +232,000 | 0.01% | 744,800 |
| 2019-06-13 | 2019-06-11 | 0.530 | 1,336,000 | -24,000 | 0.01% | 708,080 |
| 2019-06-05 | 2019-06-03 | 0.510 | 1,360,000 | +600,000 | 0.01% | 693,600 |
| 2019-06-04 | 2019-05-31 | 0.530 | 760,000 | -400,000 | 0.00% | 402,800 |
| 2019-05-30 | 2019-05-28 | 0.485 | 1,160,000 | +400,000 | 0.01% | 562,600 |
| 2019-05-20 | 2019-05-16 | 0.550 | 760,000 | -40,000 | 0.00% | 418,000 |
| 2019-05-15 | 2019-05-10 | 0.570 | 800,000 | -12,000 | 0.01% | 456,000 |
| 2019-05-09 | 2019-05-07 | 0.560 | 812,000 | +12,000 | 0.01% | 454,720 |
| 2019-03-28 | 2019-03-26 | 0.660 | 800,000 | -32,000 | 0.01% | 528,000 |
| 2019-03-21 | 2019-03-19 | 0.700 | 832,000 | -52,000 | 0.01% | 582,400 |
| 2019-03-11 | 2019-03-07 | 0.510 | 884,000 | -300,000 | 0.01% | 450,840 |
| 2018-11-02 | 2018-10-31 | 0.550 | 1,184,000 | -20,000 | 0.01% | 651,200 |
| 2018-10-12 | 2018-10-10 | 0.580 | 1,204,000 | -32,000 | 0.01% | 698,320 |
| 2018-10-11 | 2018-10-09 | 0.580 | 1,236,000 | +52,000 | 0.01% | 716,880 |
| 2018-10-10 | 2018-10-08 | 0.570 | 1,184,000 | +12,000 | 0.01% | 674,880 |
| 2018-10-08 | 2018-10-04 | 0.590 | 1,172,000 | +20,000 | 0.01% | 691,480 |
| 2018-10-05 | 2018-10-03 | 0.640 | 1,152,000 | +32,000 | 0.01% | 737,280 |
| 2018-09-17 | 2018-09-13 | 0.610 | 1,120,000 | -8,000 | 0.01% | 683,200 |
| 2018-09-13 | 2018-09-11 | 0.590 | 1,128,000 | -12,000 | 0.01% | 665,520 |
| 2018-09-12 | 2018-09-10 | 0.590 | 1,140,000 | +8,000 | 0.01% | 672,600 |
| 2018-09-10 | 2018-09-06 | 0.630 | 1,132,000 | +12,000 | 0.01% | 713,160 |
| 2018-08-21 | 2018-08-17 | 0.740 | 1,120,000 | -152,000 | 0.01% | 828,800 |
| 2018-08-20 | 2018-08-16 | 0.740 | 1,272,000 | -24,000 | 0.01% | 941,280 |
| 2018-08-16 | 2018-08-14 | 0.830 | 1,296,000 | +140,000 | 0.01% | 1,075,680 |
| 2018-08-13 | 2018-08-09 | 0.920 | 1,156,000 | -100,000 | 0.01% | 1,063,520 |
| 2018-08-10 | 2018-08-08 | 0.880 | 1,256,000 | -120,000 | 0.01% | 1,105,280 |
| 2018-08-09 | 2018-08-07 | 0.870 | 1,376,000 | -40,000 | 0.01% | 1,197,120 |
| 2018-08-08 | 2018-08-06 | 0.850 | 1,416,000 | +140,000 | 0.01% | 1,203,600 |
| 2018-08-07 | 2018-08-03 | 0.880 | 1,276,000 | -400,000 | 0.01% | 1,122,880 |
| 2018-08-06 | 2018-08-02 | 0.860 | 1,676,000 | +84,000 | 0.01% | 1,441,360 |
| 2018-07-26 | 2018-07-24 | 0.950 | 1,592,000 | -32,000 | 0.01% | 1,512,400 |
| 2018-07-20 | 2018-07-18 | 0.880 | 1,624,000 | -100,000 | 0.01% | 1,429,120 |
| 2018-07-19 | 2018-07-17 | 0.850 | 1,724,000 | +32,000 | 0.01% | 1,465,400 |
| 2018-07-17 | 2018-07-13 | 0.890 | 1,692,000 | +100,000 | 0.01% | 1,505,880 |
| 2018-07-16 | 2018-07-12 | 0.930 | 1,592,000 | -56,000 | 0.01% | 1,480,560 |
| 2018-07-13 | 2018-07-11 | 0.850 | 1,648,000 | +56,000 | 0.01% | 1,400,800 |
| 2018-07-11 | 2018-07-09 | 0.910 | 1,592,000 | +48,000 | 0.01% | 1,448,720 |
| 2018-07-09 | 2018-07-05 | 0.880 | 1,544,000 | -4,000 | 0.01% | 1,358,720 |
| 2018-07-05 | 2018-07-03 | 1.000 | 1,548,000 | -108,000 | 0.01% | 1,548,000 |
| 2018-06-28 | 2018-06-26 | 0.880 | 1,656,000 | +4,000 | 0.01% | 1,457,280 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,652,000 | +20,000 | 0.01% | 1,503,320 |
| 2018-06-22 | 2018-06-20 | 0.990 | 1,632,000 | +4,000 | 0.01% | 1,615,680 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,628,000 | +12,000 | 0.01% | 1,546,600 |
| 2018-06-20 | 2018-06-15 | 1.070 | 1,616,000 | +340,000 | 0.01% | 1,729,120 |
| 2018-06-19 | 2018-06-14 | 1.170 | 1,276,000 | +740,000 | 0.01% | 1,492,920 |
| 2018-06-15 | 2018-06-13 | 1.130 | 536,000 | -1,080,000 | 0.00% | 605,680 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,616,000 | +480,000 | 0.01% | 1,664,480 |
| 2018-06-13 | 2018-06-11 | 1.070 | 1,136,000 | -404,000 | 0.01% | 1,215,520 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,540,000 | +340,000 | 0.01% | 1,570,800 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,200,000 | +280,000 | 0.01% | 1,272,000 |
| 2018-06-07 | 2018-06-05 | 1.080 | 920,000 | -16,000 | 0.01% | 993,600 |
| 2018-06-06 | 2018-06-04 | 1.090 | 936,000 | -300,000 | 0.01% | 1,020,240 |
| 2018-06-04 | 2018-05-31 | 0.940 | 1,236,000 | +100,000 | 0.01% | 1,161,840 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,136,000 | +228,000 | 0.01% | 1,101,920 |
| 2018-05-31 | 2018-05-29 | 1.090 | 908,000 | +100,000 | 0.01% | 989,720 |
| 2018-05-30 | 2018-05-28 | 1.190 | 808,000 | -84,000 | 0.01% | 961,520 |
| 2018-05-29 | 2018-05-25 | 1.090 | 892,000 | +640,000 | 0.01% | 972,280 |
| 2018-05-28 | 2018-05-24 | 1.110 | 252,000 | -140,000 | 0.00% | 279,720 |
| 2018-05-24 | 2018-05-21 | 0.880 | 392,000 | +12,000 | 0.00% | 344,960 |
| 2018-05-23 | 2018-05-18 | 0.890 | 380,000 | +16,000 | 0.00% | 338,200 |
| 2018-05-15 | 2018-05-11 | 0.740 | 364,000 | -32,000 | 0.00% | 269,360 |
| 2018-05-11 | 2018-05-09 | 0.750 | 396,000 | -36,000 | 0.00% | 297,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 432,000 | +32,000 | 0.00% | 319,680 |
| 2018-05-08 | 2018-05-04 | 0.690 | 400,000 | -16,000 | 0.00% | 276,000 |
| 2018-05-07 | 2018-05-03 | 0.750 | 416,000 | +44,000 | 0.00% | 312,000 |
| 2018-05-03 | 2018-04-30 | 0.730 | 372,000 | +8,000 | 0.00% | 271,560 |
| 2018-05-02 | 2018-04-27 | 0.710 | 364,000 | -32,000 | 0.00% | 258,440 |
| 2018-04-27 | 2018-04-25 | 0.640 | 396,000 | -404,000 | 0.00% | 253,440 |
| 2018-04-26 | 2018-04-24 | 0.610 | 800,000 | -100,000 | 0.01% | 488,000 |
| 2018-04-20 | 2018-04-18 | 0.540 | 900,000 | +16,000 | 0.01% | 486,000 |
| 2018-04-18 | 2018-04-16 | 0.600 | 884,000 | -164,000 | 0.01% | 530,400 |
| 2018-04-17 | 2018-04-13 | 0.660 | 1,048,000 | -4,508,000 | 0.01% | 691,680 |
| 2018-04-16 | 2018-04-12 | 0.620 | 5,556,000 | -2,672,000 | 0.08% | 3,444,720 |
| 2018-04-13 | 2018-04-11 | 0.550 | 8,228,000 | -4,000 | 0.12% | 4,525,400 |
| 2018-04-10 | 2018-04-06 | 0.530 | 8,232,000 | +8,000 | 0.12% | 4,362,960 |
| 2018-03-28 | 2018-03-26 | 0.500 | 8,224,000 | -40,000 | 0.12% | 4,112,000 |
| 2018-03-23 | 2018-03-21 | 0.495 | 8,264,000 | +40,000 | 0.12% | 4,090,680 |
| 2018-03-22 | 2018-03-20 | 0.490 | 8,224,000 | +4,000 | 0.12% | 4,029,760 |
| 2018-03-12 | 2018-03-08 | 0.550 | 8,220,000 | -80,000 | 0.12% | 4,521,000 |
| 2018-03-07 | 2018-03-05 | 0.470 | 8,300,000 | -100,000 | 0.12% | 3,901,000 |
| 2018-02-27 | 2018-02-23 | 0.440 | 8,400,000 | -4,000 | 0.12% | 3,696,000 |
| 2018-02-21 | 2018-02-15 | 0.420 | 8,404,000 | -20,000 | 0.12% | 3,529,680 |
| 2018-02-20 | 2018-02-13 | 0.400 | 8,424,000 | -20,000 | 0.12% | 3,369,600 |
| 2018-02-14 | 2018-02-12 | 0.380 | 8,444,000 | -40,000 | 0.12% | 3,208,720 |
| 2018-02-08 | 2018-02-06 | 0.360 | 8,484,000 | +20,000 | 0.12% | 3,054,240 |
| 2018-02-07 | 2018-02-05 | 0.370 | 8,464,000 | +20,000 | 0.12% | 3,131,680 |
| 2018-02-01 | 2018-01-30 | 0.395 | 8,444,000 | +24,000 | 0.12% | 3,335,380 |
| 2018-01-30 | 2018-01-26 | 0.395 | 8,420,000 | -140,000 | 0.12% | 3,325,900 |
| 2018-01-29 | 2018-01-25 | 0.395 | 8,560,000 | +20,000 | 0.12% | 3,381,200 |
| 2018-01-24 | 2018-01-22 | 0.430 | 8,540,000 | -20,000 | 0.12% | 3,672,200 |
| 2018-01-23 | 2018-01-19 | 0.430 | 8,560,000 | -32,000 | 0.12% | 3,680,800 |
| 2018-01-22 | 2018-01-18 | 0.425 | 8,592,000 | -72,000 | 0.12% | 3,651,600 |
| 2018-01-18 | 2018-01-16 | 0.420 | 8,664,000 | +8,000 | 0.12% | 3,638,880 |
| 2018-01-16 | 2018-01-12 | 0.420 | 8,656,000 | +12,000 | 0.12% | 3,635,520 |
| 2018-01-09 | 2018-01-05 | 0.450 | 8,644,000 | -4,000 | 0.12% | 3,889,800 |
| 2018-01-08 | 2018-01-04 | 0.455 | 8,648,000 | -40,000 | 0.12% | 3,934,840 |
| 2017-12-21 | 2017-12-19 | 0.370 | 8,688,000 | +40,000 | 0.12% | 3,214,560 |
| 2017-11-27 | 2017-11-23 | 0.400 | 8,648,000 | +20,000 | 0.12% | 3,459,200 |
| 2017-11-23 | 2017-11-21 | 0.420 | 8,628,000 | -20,000 | 0.12% | 3,623,760 |
| 2017-11-17 | 2017-11-15 | 0.400 | 8,648,000 | -88,000 | 0.12% | 3,459,200 |
| 2017-11-13 | 2017-11-09 | 0.430 | 8,736,000 | +100,000 | 0.13% | 3,756,480 |
| 2017-11-08 | 2017-11-06 | 0.415 | 8,636,000 | +4,000 | 0.12% | 3,583,940 |
| 2017-11-07 | 2017-11-03 | 0.420 | 8,632,000 | +20,000 | 0.12% | 3,625,440 |
| 2017-10-27 | 2017-10-25 | 0.445 | 8,612,000 | -100,000 | 0.12% | 3,832,340 |
| 2017-10-20 | 2017-10-18 | 0.455 | 8,712,000 | +140,000 | 0.12% | 3,963,960 |
| 2017-10-19 | 2017-10-17 | 0.470 | 8,572,000 | +20,000 | 0.12% | 4,028,840 |
| 2017-10-18 | 2017-10-16 | 0.470 | 8,552,000 | -36,000 | 0.12% | 4,019,440 |
| 2017-10-13 | 2017-10-11 | 0.460 | 8,588,000 | +132,000 | 0.12% | 3,950,480 |
| 2017-10-12 | 2017-10-10 | 0.490 | 8,456,000 | +12,000 | 0.12% | 4,143,440 |
| 2017-10-11 | 2017-10-09 | 0.510 | 8,444,000 | +20,000 | 0.12% | 4,306,440 |
| 2017-09-29 | 2017-09-27 | 0.510 | 8,424,000 | -2,260,000 | 0.12% | 4,296,240 |
| 2017-09-08 | 2017-09-06 | 0.420 | 10,684,000 | +280,000 | 0.15% | 4,487,280 |
| 2017-09-06 | 2017-09-04 | 0.410 | 10,404,000 | +40,000 | 0.15% | 4,265,640 |
| 2017-09-05 | 2017-09-01 | 0.420 | 10,364,000 | -108,000 | 0.15% | 4,352,880 |
| 2017-09-04 | 2017-08-31 | 0.400 | 10,472,000 | +108,000 | 0.15% | 4,188,800 |
| 2017-09-01 | 2017-08-30 | 0.435 | 10,364,000 | +296,000 | 0.15% | 4,508,340 |
| 2017-08-30 | 2017-08-28 | 0.445 | 10,068,000 | +260,000 | 0.14% | 4,480,260 |
| 2017-08-25 | 2017-08-22 | 0.465 | 9,808,000 | -496,000 | 0.14% | 4,560,720 |
| 2017-08-15 | 2017-08-11 | 0.405 | 10,304,000 | +500,000 | 0.15% | 4,173,120 |
| 2017-08-14 | 2017-08-10 | 0.420 | 9,804,000 | +600,000 | 0.14% | 4,117,680 |
| 2017-08-10 | 2017-08-08 | 0.435 | 9,204,000 | -20,000 | 0.13% | 4,003,740 |
| 2017-08-09 | 2017-08-07 | 0.430 | 9,224,000 | +20,000 | 0.13% | 3,966,320 |
| 2017-08-03 | 2017-08-01 | 0.455 | 9,204,000 | +800,000 | 0.13% | 4,187,820 |
| 2017-08-02 | 2017-07-31 | 0.450 | 8,404,000 | -32,000 | 0.12% | 3,781,800 |
| 2017-08-01 | 2017-07-28 | 0.420 | 8,436,000 | +312,000 | 0.12% | 3,543,120 |
| 2017-07-31 | 2017-07-27 | 0.430 | 8,124,000 | +1,020,000 | 0.12% | 3,493,320 |
| 2017-07-03 | 2017-06-29 | 0.510 | 7,104,000 | -300,000 | 0.10% | 3,623,040 |
| 2017-06-16 | 2017-06-14 | 0.530 | 7,404,000 | -4,000 | 0.11% | 3,924,120 |
| 2017-06-09 | 2017-06-07 | 0.440 | 7,408,000 | +4,000 | 0.11% | 3,259,520 |
| 2017-05-16 | 2017-05-12 | 0.485 | 7,404,000 | -200,000 | 0.11% | 3,590,940 |
| 2017-04-27 | 2017-04-25 | 0.520 | 7,604,000 | -20,000 | 0.11% | 3,954,080 |
| 2017-04-13 | 2017-04-11 | 0.510 | 7,624,000 | +24,000 | 0.12% | 3,888,240 |
| 2017-04-10 | 2017-04-06 | 0.550 | 7,600,000 | -200,000 | 0.12% | 4,180,000 |
| 2017-04-03 | 2017-03-30 | 0.590 | 7,800,000 | -160,000 | 0.13% | 4,602,000 |
| 2017-03-31 | 2017-03-29 | 0.590 | 7,960,000 | +60,000 | 0.13% | 4,696,400 |
| 2017-03-17 | 2017-03-15 | 0.510 | 7,900,000 | -8,000 | 0.13% | 4,029,000 |
| 2017-03-13 | 2017-03-09 | 0.455 | 7,908,000 | -500,000 | 0.13% | 3,598,140 |
| 2017-03-09 | 2017-03-07 | 0.460 | 8,408,000 | +200,000 | 0.14% | 3,867,680 |
| 2017-03-02 | 2017-02-28 | 0.485 | 8,208,000 | +4,000 | 0.13% | 3,980,880 |
| 2017-02-28 | 2017-02-24 | 0.510 | 8,204,000 | +4,000 | 0.13% | 4,184,040 |
| 2017-02-23 | 2017-02-21 | 0.500 | 8,200,000 | -500,000 | 0.13% | 4,100,000 |
| 2017-02-22 | 2017-02-20 | 0.485 | 8,700,000 | +1,500,000 | 0.14% | 4,219,500 |
| 2017-02-14 | 2017-02-10 | 0.550 | 7,200,000 | +100,000 | 0.12% | 3,960,000 |
| 2017-01-25 | 2017-01-23 | 0.580 | 7,100,000 | +200,000 | 0.12% | 4,118,000 |
| 2017-01-11 | 2017-01-09 | 0.610 | 6,900,000 | -100,000 | 0.11% | 4,209,000 |
| 2016-12-20 | 2016-12-16 | 0.550 | 7,000,000 | -200,000 | 0.11% | 3,850,000 |
| 2016-12-19 | 2016-12-15 | 0.540 | 7,200,000 | +200,000 | 0.12% | 3,888,000 |
| 2016-12-12 | 2016-12-08 | 0.620 | 7,000,000 | +100,000 | 0.11% | 4,340,000 |
| 2016-12-06 | 2016-12-02 | 0.650 | 6,900,000 | -12,000 | 0.11% | 4,485,000 |
| 2016-12-05 | 2016-12-01 | 0.640 | 6,912,000 | +100,000 | 0.11% | 4,423,680 |
| 2016-11-30 | 2016-11-28 | 0.660 | 6,812,000 | +100,000 | 0.11% | 4,495,920 |
| 2016-11-14 | 2016-11-10 | 0.620 | 6,712,000 | -100,000 | 0.11% | 4,161,440 |
| 2016-11-10 | 2016-11-08 | 0.600 | 6,812,000 | +100,000 | 0.11% | 4,087,200 |
| 2016-11-03 | 2016-11-01 | 0.670 | 6,712,000 | +1,000,000 | 0.11% | 4,497,040 |
| 2016-11-01 | 2016-10-28 | 0.690 | 5,712,000 | +1,000,000 | 0.09% | 3,941,280 |
| 2016-10-31 | 2016-10-27 | 0.700 | 4,712,000 | +2,228,000 | 0.08% | 3,298,400 |
| 2016-10-28 | 2016-10-26 | 0.700 | 2,484,000 | +472,000 | 0.04% | 1,738,800 |
| 2016-10-27 | 2016-10-25 | 0.700 | 2,012,000 | +1,000,000 | 0.03% | 1,408,400 |
| 2016-10-26 | 2016-10-24 | 0.710 | 1,012,000 | -200,000 | 0.02% | 718,520 |
| 2016-10-25 | 2016-10-20 | 0.680 | 1,212,000 | -4,672,000 | 0.02% | 824,160 |
| 2016-10-20 | 2016-10-18 | 0.740 | 5,884,000 | -4,000 | 0.10% | 4,354,160 |
| 2016-10-14 | 2016-10-12 | 0.670 | 5,888,000 | -8,000 | 0.10% | 3,944,960 |
| 2016-10-13 | 2016-10-11 | 0.590 | 5,896,000 | +308,000 | 0.10% | 3,478,640 |
| 2016-10-03 | 2016-09-29 | 0.610 | 5,588,000 | -4,000 | 0.09% | 3,408,680 |
| 2016-09-21 | 2016-09-19 | 0.590 | 5,592,000 | -4,000 | 0.09% | 3,299,280 |
| 2016-09-20 | 2016-09-15 | 0.550 | 5,596,000 | +600,000 | 0.09% | 3,077,800 |
| 2016-09-19 | 2016-09-14 | 0.530 | 4,996,000 | +688,000 | 0.08% | 2,647,880 |
| 2016-09-15 | 2016-09-13 | 0.540 | 4,308,000 | -4,000 | 0.07% | 2,326,320 |
| 2016-09-13 | 2016-09-09 | 0.490 | 4,312,000 | +96,000 | 0.07% | 2,112,880 |
| 2016-09-12 | 2016-09-08 | 0.465 | 4,216,000 | +32,000 | 0.07% | 1,960,440 |
| 2016-09-08 | 2016-09-06 | 0.465 | 4,184,000 | +12,000 | 0.07% | 1,945,560 |
| 2016-09-07 | 2016-09-05 | 0.435 | 4,172,000 | +200,000 | 0.07% | 1,814,820 |
| 2016-09-02 | 2016-08-31 | 0.405 | 3,972,000 | +700,000 | 0.07% | 1,608,660 |
| 2016-09-01 | 2016-08-30 | 0.410 | 3,272,000 | +1,000,000 | 0.05% | 1,341,520 |
| 2016-08-29 | 2016-08-25 | 0.400 | 2,272,000 | +100,000 | 0.04% | 908,800 |
| 2016-08-17 | 2016-08-15 | 0.405 | 2,172,000 | -100,000 | 0.04% | 879,660 |
| 2016-08-15 | 2016-08-11 | 0.400 | 2,272,000 | +120,000 | 0.04% | 908,800 |
| 2016-08-01 | 2016-07-28 | 0.405 | 2,152,000 | -1,304,000 | 0.04% | 871,560 |
| 2016-07-29 | 2016-07-27 | 0.420 | 3,456,000 | -2,096,000 | 0.06% | 1,451,520 |
| 2016-07-25 | 2016-07-21 | 0.405 | 5,552,000 | +40,000 | 0.09% | 2,248,560 |
| 2016-07-21 | 2016-07-19 | 0.410 | 5,512,000 | +80,000 | 0.09% | 2,259,920 |
| 2016-07-06 | 2016-07-04 | 0.385 | 5,432,000 | -20,000 | 0.09% | 2,091,320 |
| 2016-07-05 | 2016-06-30 | 0.360 | 5,452,000 | +620,000 | 0.09% | 1,962,720 |
| 2016-07-04 | 2016-06-29 | 0.410 | 4,832,000 | +216,000 | 0.08% | 1,981,120 |
| 2016-06-28 | 2016-06-24 | 0.385 | 4,616,000 | +284,000 | 0.08% | 1,777,160 |
| 2016-06-15 | 2016-06-13 | 0.350 | 4,332,000 | -16,000 | 0.07% | 1,516,200 |
| 2016-06-10 | 2016-06-07 | 0.375 | 4,348,000 | +108,000 | 0.07% | 1,630,500 |
| 2016-05-19 | 2016-05-17 | 0.365 | 4,240,000 | +1,180,000 | 0.07% | 1,547,600 |
| 2016-05-18 | 2016-05-16 | 0.370 | 3,060,000 | +720,000 | 0.05% | 1,132,200 |
| 2016-05-17 | 2016-05-13 | 0.380 | 2,340,000 | +1,100,000 | 0.04% | 889,200 |
| 2016-05-16 | 2016-05-12 | 0.370 | 1,240,000 | -4,000 | 0.02% | 458,800 |
| 2016-04-22 | 2016-04-20 | 0.420 | 1,244,000 | -48,000 | 0.02% | 522,480 |
| 2016-04-21 | 2016-04-19 | 0.440 | 1,292,000 | +20,000 | 0.02% | 568,480 |
| 2016-04-20 | 2016-04-18 | 0.385 | 1,272,000 | -40,000 | 0.02% | 489,720 |
| 2016-03-23 | 2016-03-21 | 0.365 | 1,312,000 | +4,000 | 0.02% | 478,880 |
| 2016-03-09 | 2016-03-07 | 0.360 | 1,308,000 | +40,000 | 0.02% | 470,880 |
| 2016-02-24 | 2016-02-22 | 0.375 | 1,268,000 | -100,000 | 0.02% | 475,500 |
| 2016-02-23 | 2016-02-19 | 0.385 | 1,368,000 | +100,000 | 0.02% | 526,680 |
| 2016-02-05 | 2016-02-03 | 0.295 | 1,268,000 | -64,000 | 0.02% | 374,060 |
| 2016-01-20 | 2016-01-18 | 0.335 | 1,332,000 | -16,000 | 0.02% | 446,220 |
| 2016-01-19 | 2016-01-15 | 0.335 | 1,348,000 | -40,000 | 0.02% | 451,580 |
| 2015-12-23 | 2015-12-21 | 0.405 | 1,388,000 | -1,340,000 | 0.02% | 562,140 |
| 2015-12-16 | 2015-12-14 | 0.420 | 2,728,000 | -40,000 | 0.05% | 1,145,760 |
| 2015-12-07 | 2015-12-03 | 0.450 | 2,768,000 | +8,000 | 0.05% | 1,245,600 |
| 2015-11-30 | 2015-11-26 | 0.460 | 2,760,000 | +124,000 | 0.05% | 1,269,600 |
| 2015-11-26 | 2015-11-24 | 0.480 | 2,636,000 | +12,000 | 0.05% | 1,265,280 |
| 2015-11-25 | 2015-11-23 | 0.510 | 2,624,000 | -52,000 | 0.05% | 1,338,240 |
| 2015-11-20 | 2015-11-18 | 0.440 | 2,676,000 | -20,000 | 0.05% | 1,177,440 |
| 2015-11-16 | 2015-11-12 | 0.480 | 2,696,000 | +4,000 | 0.05% | 1,294,080 |
| 2015-11-13 | 2015-11-11 | 0.480 | 2,692,000 | -20,000 | 0.05% | 1,292,160 |
| 2015-11-06 | 2015-11-04 | 0.500 | 2,712,000 | -24,000 | 0.05% | 1,356,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 2,736,000 | +4,000 | 0.05% | 1,340,640 |
| 2015-11-02 | 2015-10-29 | 0.510 | 2,732,000 | +16,000 | 0.05% | 1,393,320 |
| 2015-10-28 | 2015-10-26 | 0.530 | 2,716,000 | +240,000 | 0.05% | 1,439,480 |
| 2015-10-27 | 2015-10-23 | 0.540 | 2,476,000 | +252,000 | 0.04% | 1,337,040 |
| 2015-10-26 | 2015-10-22 | 0.530 | 2,224,000 | +220,000 | 0.04% | 1,178,720 |
| 2015-10-22 | 2015-10-19 | 0.520 | 2,004,000 | +100,000 | 0.04% | 1,042,080 |
| 2015-10-15 | 2015-10-13 | 0.530 | 1,904,000 | -4,000 | 0.03% | 1,009,120 |
| 2015-10-14 | 2015-10-12 | 0.550 | 1,908,000 | -44,000 | 0.03% | 1,049,400 |
| 2015-10-13 | 2015-10-09 | 0.520 | 1,952,000 | +40,000 | 0.03% | 1,015,040 |
| 2015-10-09 | 2015-10-07 | 0.530 | 1,912,000 | +32,000 | 0.03% | 1,013,360 |
| 2015-10-08 | 2015-10-06 | 0.510 | 1,880,000 | +20,000 | 0.03% | 958,800 |
| 2015-10-07 | 2015-10-05 | 0.500 | 1,860,000 | +32,000 | 0.03% | 930,000 |
| 2015-09-23 | 2015-09-21 | 0.520 | 1,828,000 | +24,000 | 0.03% | 950,560 |
| 2015-09-16 | 2015-09-14 | 0.540 | 1,804,000 | +60,000 | 0.03% | 974,160 |
| 2015-09-14 | 2015-09-10 | 0.580 | 1,744,000 | -156,000 | 0.03% | 1,011,520 |
| 2015-09-01 | 2015-08-28 | 0.480 | 1,900,000 | +156,000 | 0.03% | 912,000 |
| 2015-08-26 | 2015-08-24 | 0.430 | 1,744,000 | -20,000 | 0.03% | 749,920 |
| 2015-08-21 | 2015-08-19 | 0.550 | 1,764,000 | +4,000 | 0.03% | 970,200 |
| 2015-08-14 | 2015-08-12 | 0.580 | 1,760,000 | -4,000 | 0.03% | 1,020,800 |
| 2015-08-11 | 2015-08-07 | 0.610 | 1,764,000 | +12,000 | 0.03% | 1,076,040 |
| 2015-08-05 | 2015-08-03 | 0.620 | 1,752,000 | +16,000 | 0.03% | 1,086,240 |
| 2015-08-04 | 2015-07-31 | 0.670 | 1,736,000 | +12,000 | 0.03% | 1,163,120 |
| 2015-08-03 | 2015-07-30 | 0.700 | 1,724,000 | -56,000 | 0.03% | 1,206,800 |
| 2015-07-30 | 2015-07-28 | 0.690 | 1,780,000 | +4,000 | 0.03% | 1,228,200 |
| 2015-07-29 | 2015-07-27 | 0.690 | 1,776,000 | +4,000 | 0.03% | 1,225,440 |
| 2015-07-28 | 2015-07-24 | 0.770 | 1,772,000 | -4,000 | 0.03% | 1,364,440 |
| 2015-07-27 | 2015-07-23 | 0.780 | 1,776,000 | +16,000 | 0.03% | 1,385,280 |
| 2015-07-23 | 2015-07-21 | 0.810 | 1,760,000 | -40,000 | 0.03% | 1,425,600 |
| 2015-07-22 | 2015-07-20 | 0.820 | 1,800,000 | +1,384,000 | 0.03% | 1,476,000 |
| 2015-07-20 | 2015-07-16 | 0.770 | 416,000 | -56,000 | 0.01% | 320,320 |
| 2015-07-17 | 2015-07-15 | 0.760 | 472,000 | +96,000 | 0.01% | 358,720 |
| 2015-07-16 | 2015-07-14 | 0.840 | 376,000 | -72,000 | 0.01% | 315,840 |
| 2015-07-15 | 2015-07-13 | 0.840 | 448,000 | +40,000 | 0.01% | 376,320 |
| 2015-07-14 | 2015-07-10 | 0.780 | 408,000 | +16,000 | 0.01% | 318,240 |
| 2015-07-13 | 2015-07-09 | 0.720 | 392,000 | -340,000 | 0.01% | 282,240 |
| 2015-07-10 | 2015-07-08 | 0.420 | 732,000 | -196,000 | 0.01% | 307,440 |
| 2015-07-09 | 2015-07-07 | 0.560 | 928,000 | +16,000 | 0.02% | 519,680 |
| 2015-07-08 | 2015-07-06 | 0.670 | 912,000 | -48,000 | 0.02% | 611,040 |
| 2015-07-06 | 2015-07-02 | 0.970 | 960,000 | +56,000 | 0.02% | 931,200 |
| 2015-07-02 | 2015-06-29 | 1.060 | 904,000 | -12,000 | 0.02% | 958,240 |
| 2015-06-25 | 2015-06-23 | 1.270 | 916,000 | -20,000 | 0.02% | 1,163,320 |
| 2015-06-24 | 2015-06-22 | 1.260 | 936,000 | +40,000 | 0.02% | 1,179,360 |
| 2015-06-23 | 2015-06-19 | 1.260 | 896,000 | +36,000 | 0.02% | 1,128,960 |
| 2015-06-19 | 2015-06-17 | 1.210 | 860,000 | +20,000 | 0.02% | 1,040,600 |
| 2015-06-18 | 2015-06-16 | 1.130 | 840,000 | +32,000 | 0.01% | 949,200 |
| 2015-06-16 | 2015-06-12 | 1.230 | 808,000 | +80,000 | 0.01% | 993,840 |
| 2015-06-15 | 2015-06-11 | 1.230 | 728,000 | -36,000 | 0.01% | 895,440 |
| 2015-06-12 | 2015-06-10 | 1.180 | 764,000 | -60,000 | 0.01% | 901,520 |
| 2015-06-11 | 2015-06-09 | 1.140 | 824,000 | +40,000 | 0.01% | 939,360 |
| 2015-06-10 | 2015-06-08 | 1.260 | 784,000 | -28,000 | 0.01% | 987,840 |
| 2015-06-09 | 2015-06-05 | 1.290 | 812,000 | -8,000 | 0.01% | 1,047,480 |
| 2015-06-08 | 2015-06-04 | 1.340 | 820,000 | +80,000 | 0.01% | 1,098,800 |
| 2015-06-05 | 2015-06-03 | 1.380 | 740,000 | +80,000 | 0.01% | 1,021,200 |
| 2015-06-04 | 2015-06-02 | 1.390 | 660,000 | -100,000 | 0.01% | 917,400 |
| 2015-06-03 | 2015-06-01 | 1.410 | 760,000 | +48,000 | 0.01% | 1,071,600 |
| 2015-06-02 | 2015-05-29 | 1.280 | 712,000 | +20,000 | 0.01% | 911,360 |
| 2015-05-29 | 2015-05-27 | 1.320 | 692,000 | -20,000 | 0.01% | 913,440 |
| 2015-05-27 | 2015-05-22 | 1.390 | 712,000 | -548,000 | 0.01% | 989,680 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,260,000 | +32,000 | 0.02% | 1,587,600 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,228,000 | -236,000 | 0.02% | 1,547,280 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,464,000 | -256,000 | 0.03% | 1,903,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 1,720,000 | +280,000 | 0.03% | 2,012,400 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,440,000 | -96,000 | 0.03% | 1,468,800 |
| 2015-05-15 | 2015-05-13 | 1.010 | 1,536,000 | -276,000 | 0.03% | 1,551,360 |
| 2015-05-13 | 2015-05-11 | 0.870 | 1,812,000 | +36,000 | 0.03% | 1,576,440 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,776,000 | -40,000 | 0.03% | 1,545,120 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,816,000 | +32,000 | 0.03% | 1,616,240 |
| 2015-05-08 | 2015-05-06 | 0.910 | 1,784,000 | +12,000 | 0.03% | 1,623,440 |
| 2015-05-04 | 2015-04-29 | 0.840 | 1,772,000 | +200,000 | 0.03% | 1,488,480 |
| 2015-04-29 | 2015-04-27 | 0.840 | 1,572,000 | +152,000 | 0.03% | 1,320,480 |
| 2015-04-28 | 2015-04-24 | 0.850 | 1,420,000 | -48,000 | 0.03% | 1,207,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,468,000 | +124,000 | 0.03% | 1,277,160 |
| 2015-04-20 | 2015-04-16 | 0.830 | 1,344,000 | -4,000 | 0.02% | 1,115,520 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,348,000 | +80,000 | 0.02% | 1,132,320 |
| 2015-04-15 | 2015-04-13 | 0.880 | 1,268,000 | -4,000 | 0.02% | 1,115,840 |
| 2015-04-14 | 2015-04-10 | 0.790 | 1,272,000 | +16,000 | 0.02% | 1,004,880 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,256,000 | +260,000 | 0.02% | 1,017,360 |
| 2015-04-10 | 2015-04-08 | 0.860 | 996,000 | -12,000 | 0.02% | 856,560 |
| 2015-04-09 | 2015-04-02 | 0.770 | 1,008,000 | +4,000 | 0.02% | 776,160 |
| 2015-04-08 | 2015-04-01 | 0.760 | 1,004,000 | -40,000 | 0.02% | 763,040 |
| 2015-03-26 | 2015-03-24 | 0.620 | 1,044,000 | -4,000 | 0.02% | 647,280 |
| 2015-03-13 | 2015-03-11 | 0.600 | 1,048,000 | -40,000 | 0.02% | 628,800 |
| 2015-03-12 | 2015-03-10 | 0.570 | 1,088,000 | +4,000 | 0.02% | 620,160 |
| 2015-03-11 | 2015-03-09 | 0.620 | 1,084,000 | +4,000 | 0.02% | 672,080 |
| 2015-03-10 | 2015-03-06 | 0.630 | 1,080,000 | +4,000 | 0.02% | 680,400 |
| 2015-03-03 | 2015-02-27 | 0.660 | 1,076,000 | -4,000 | 0.02% | 710,160 |
| 2015-03-02 | 2015-02-26 | 0.660 | 1,080,000 | +76,000 | 0.02% | 712,800 |
| 2015-02-25 | 2015-02-23 | 0.650 | 1,004,000 | -4,000 | 0.02% | 652,600 |
| 2015-02-24 | 2015-02-18 | 0.610 | 1,008,000 | -32,000 | 0.02% | 614,880 |
| 2015-02-23 | 2015-02-16 | 0.550 | 1,040,000 | +40,000 | 0.02% | 572,000 |
| 2015-02-11 | 2015-02-09 | 0.570 | 1,000,000 | +32,000 | 0.02% | 570,000 |
| 2015-02-10 | 2015-02-06 | 0.550 | 968,000 | +4,000 | 0.02% | 532,400 |
| 2015-02-04 | 2015-02-02 | 0.620 | 964,000 | -4,000 | 0.02% | 597,680 |
| 2015-02-02 | 2015-01-29 | 0.640 | 968,000 | +4,000 | 0.02% | 619,520 |
| 2015-01-30 | 2015-01-28 | 0.660 | 964,000 | +8,000 | 0.02% | 636,240 |
| 2015-01-13 | 2015-01-09 | 0.690 | 956,000 | +80,000 | 0.02% | 659,640 |
| 2014-12-19 | 2014-12-17 | 0.720 | 876,000 | +52,000 | 0.02% | 630,720 |
| 2014-12-18 | 2014-12-16 | 0.780 | 824,000 | +500,000 | 0.01% | 642,720 |
| 2014-12-17 | 2014-12-15 | 0.790 | 324,000 | -12,000 | 0.01% | 255,960 |
| 2014-12-02 | 2014-11-28 | 0.850 | 336,000 | -20,000 | 0.01% | 285,600 |
| 2014-12-01 | 2014-11-27 | 0.870 | 356,000 | +20,000 | 0.01% | 309,720 |
| 2014-11-12 | 2014-11-10 | 0.880 | 336,000 | +40,000 | 0.01% | 295,680 |
| 2014-11-11 | 2014-11-07 | 0.880 | 296,000 | +40,000 | 0.01% | 260,480 |
| 2014-11-07 | 2014-11-05 | 0.880 | 256,000 | -12,000 | 0.00% | 225,280 |
| 2014-10-24 | 2014-10-22 | 0.870 | 268,000 | -12,000 | 0.00% | 233,160 |
| 2014-10-23 | 2014-10-21 | 0.890 | 280,000 | +20,000 | 0.01% | 249,200 |
| 2014-10-22 | 2014-10-20 | 0.900 | 260,000 | -168,000 | 0.00% | 234,000 |
| 2014-10-20 | 2014-10-16 | 0.810 | 428,000 | +16,000 | 0.01% | 346,680 |
| 2014-10-17 | 2014-10-15 | 0.840 | 412,000 | -32,000 | 0.01% | 346,080 |
| 2014-10-16 | 2014-10-14 | 0.840 | 444,000 | -100,000 | 0.01% | 372,960 |
| 2014-10-15 | 2014-10-13 | 0.790 | 544,000 | -204,000 | 0.01% | 429,760 |
| 2014-10-13 | 2014-10-09 | 0.750 | 748,000 | +20,000 | 0.01% | 561,000 |
| 2014-10-08 | 2014-10-06 | 0.720 | 728,000 | +8,000 | 0.01% | 524,160 |
| 2014-10-06 | 2014-09-30 | 0.740 | 720,000 | +32,000 | 0.01% | 532,800 |
| 2014-09-25 | 2014-09-23 | 0.750 | 688,000 | -72,000 | 0.01% | 516,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 760,000 | +264,000 | 0.01% | 577,600 |
| 2014-09-22 | 2014-09-18 | 0.800 | 496,000 | -100,000 | 0.01% | 396,800 |
| 2014-09-19 | 2014-09-17 | 0.800 | 596,000 | +100,000 | 0.01% | 476,800 |
| 2014-09-18 | 2014-09-16 | 0.820 | 496,000 | -52,000 | 0.01% | 406,720 |
| 2014-09-17 | 2014-09-15 | 0.820 | 548,000 | -136,000 | 0.01% | 449,360 |
| 2014-09-16 | 2014-09-12 | 0.820 | 684,000 | -4,000 | 0.01% | 560,880 |
| 2014-09-12 | 2014-09-10 | 0.780 | 688,000 | +44,000 | 0.01% | 536,640 |
| 2014-09-11 | 2014-09-08 | 0.800 | 644,000 | +32,000 | 0.01% | 515,200 |
| 2014-09-10 | 2014-09-05 | 0.820 | 612,000 | +52,000 | 0.01% | 501,840 |
| 2014-09-08 | 2014-09-04 | 0.820 | 560,000 | +28,000 | 0.01% | 459,200 |
| 2014-09-05 | 2014-09-03 | 0.780 | 532,000 | +104,000 | 0.01% | 414,960 |
| 2014-09-04 | 2014-09-02 | 0.830 | 428,000 | +116,000 | 0.01% | 355,240 |
| 2014-09-03 | 2014-09-01 | 0.960 | 312,000 | +68,000 | 0.01% | 299,520 |
| 2014-08-20 | 2014-08-18 | 0.800 | 244,000 | +8,000 | 0.00% | 195,200 |
| 2014-08-18 | 2014-08-14 | 0.840 | 236,000 | -40,000 | 0.00% | 198,240 |
| 2014-08-12 | 2014-08-08 | 0.860 | 276,000 | -200,000 | 0.01% | 237,360 |
| 2014-08-08 | 2014-08-06 | 0.890 | 476,000 | -92,000 | 0.01% | 423,640 |
| 2014-08-07 | 2014-08-05 | 0.860 | 568,000 | -120,000 | 0.01% | 488,480 |
| 2014-08-05 | 2014-08-01 | 0.750 | 688,000 | +20,000 | 0.01% | 516,000 |
| 2014-07-29 | 2014-07-25 | 0.680 | 668,000 | -32,000 | 0.01% | 454,240 |
| 2014-07-21 | 2014-07-17 | 0.610 | 700,000 | -32,000 | 0.01% | 427,000 |
| 2014-07-17 | 2014-07-15 | 0.600 | 732,000 | -52,000 | 0.01% | 439,200 |
| 2014-07-16 | 2014-07-14 | 0.610 | 784,000 | +32,000 | 0.02% | 478,240 |
| 2014-07-15 | 2014-07-11 | 0.590 | 752,000 | -32,000 | 0.01% | 443,680 |
| 2014-07-14 | 2014-07-10 | 0.600 | 784,000 | +48,000 | 0.02% | 470,400 |
| 2014-07-02 | 2014-06-27 | 0.550 | 736,000 | +4,000 | 0.01% | 404,800 |
| 2014-06-13 | 2014-06-11 | 0.600 | 732,000 | -100,000 | 0.01% | 439,200 |
| 2014-06-11 | 2014-06-09 | 0.570 | 832,000 | +100,000 | 0.02% | 474,240 |
| 2014-06-04 | 2014-05-30 | 0.600 | 732,000 | +36,000 | 0.01% | 439,200 |
| 2014-05-30 | 2014-05-28 | 0.570 | 696,000 | -124,000 | 0.01% | 396,720 |
| 2014-05-29 | 2014-05-27 | 0.530 | 820,000 | +16,000 | 0.02% | 434,600 |
| 2014-05-21 | 2014-05-19 | 0.440 | 804,000 | +48,000 | 0.02% | 353,760 |
| 2014-05-19 | 2014-05-15 | 0.435 | 756,000 | -152,000 | 0.01% | 328,860 |
| 2014-04-25 | 2014-04-23 | 0.520 | 908,000 | -60,000 | 0.02% | 472,160 |
| 2014-04-23 | 2014-04-17 | 0.510 | 968,000 | +56,000 | 0.02% | 493,680 |
| 2014-04-11 | 2014-04-09 | 0.470 | 912,000 | +152,000 | 0.02% | 428,640 |
| 2014-04-09 | 2014-04-07 | 0.475 | 760,000 | +12,000 | 0.02% | 361,000 |
| 2014-04-04 | 2014-04-02 | 0.600 | 748,000 | -120,000 | 0.02% | 448,800 |
| 2014-04-03 | 2014-04-01 | 0.600 | 868,000 | +152,000 | 0.02% | 520,800 |
| 2014-03-27 | 2014-03-25 | 0.610 | 716,000 | -48,000 | 0.01% | 436,760 |
| 2014-03-24 | 2014-03-20 | 0.690 | 764,000 | +12,000 | 0.02% | 527,160 |
| 2014-03-21 | 2014-03-19 | 0.650 | 752,000 | -40,000 | 0.02% | 488,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 792,000 | -20,000 | 0.02% | 546,480 |
| 2014-03-19 | 2014-03-17 | 0.560 | 812,000 | +60,000 | 0.02% | 454,720 |
| 2014-03-18 | 2014-03-14 | 0.700 | 752,000 | +424,000 | 0.02% | 526,400 |
| 2014-03-17 | 2014-03-13 | 0.820 | 328,000 | +36,000 | 0.01% | 268,960 |
| 2014-03-10 | 2014-03-06 | 0.730 | 292,000 | -52,000 | 0.01% | 213,160 |
| 2014-03-07 | 2014-03-05 | 0.740 | 344,000 | -20,000 | 0.01% | 254,560 |
| 2014-03-04 | 2014-02-28 | 0.700 | 364,000 | -32,000 | 0.01% | 254,800 |
| 2014-03-03 | 2014-02-27 | 0.740 | 396,000 | +52,000 | 0.01% | 293,040 |
| 2014-02-26 | 2014-02-24 | 0.700 | 344,000 | -32,000 | 0.01% | 240,800 |
| 2014-02-24 | 2014-02-20 | 0.740 | 376,000 | +52,000 | 0.01% | 278,240 |
| 2014-02-20 | 2014-02-18 | 0.790 | 324,000 | +32,000 | 0.01% | 255,960 |
| 2014-02-18 | 2014-02-14 | 0.750 | 292,000 | -48,000 | 0.01% | 219,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 340,000 | +48,000 | 0.01% | 244,800 |
| 2014-02-12 | 2014-02-10 | 0.790 | 292,000 | +32,000 | 0.01% | 230,680 |
| 2014-02-06 | 2014-02-04 | 0.780 | 260,000 | +20,000 | 0.01% | 202,800 |
| 2014-02-05 | 2014-01-30 | 0.770 | 240,000 | +24,000 | 0.01% | 184,800 |
| 2014-02-04 | 2014-01-28 | 0.590 | 216,000 | -8,000 | 0.00% | 127,440 |
| 2014-01-29 | 2014-01-27 | 0.450 | 224,000 | -100,000 | 0.00% | 100,800 |
| 2014-01-28 | 2014-01-24 | 0.435 | 324,000 | +60,000 | 0.01% | 140,940 |
| 2014-01-23 | 2014-01-21 | 0.470 | 264,000 | +48,000 | 0.01% | 124,080 |
| 2014-01-21 | 2014-01-17 | 0.510 | 216,000 | -132,000 | 0.00% | 110,160 |
| 2014-01-17 | 2014-01-15 | 0.485 | 348,000 | +40,000 | 0.01% | 168,780 |
| 2014-01-16 | 2014-01-14 | 0.480 | 308,000 | -40,000 | 0.01% | 147,840 |
| 2014-01-13 | 2014-01-09 | 0.405 | 348,000 | -32,000 | 0.01% | 140,940 |
| 2014-01-10 | 2014-01-08 | 0.380 | 380,000 | -88,000 | 0.01% | 144,400 |
| 2014-01-09 | 2014-01-07 | 0.340 | 468,000 | +88,000 | 0.01% | 159,120 |
| 2014-01-07 | 2014-01-03 | 0.305 | 380,000 | +4,000 | 0.01% | 115,900 |
| 2014-01-06 | 2014-01-02 | 0.325 | 376,000 | +108,000 | 0.01% | 122,200 |
| 2013-12-04 | 2013-12-02 | 0.270 | 268,000 | +92,000 | 0.01% | 72,360 |
| 2013-08-22 | 2013-08-20 | 0.260 | 176,000 | -40,000 | 0.00% | 45,760 |
| 2013-08-09 | 2013-08-07 | 0.231 | 216,000 | +40,000 | 0.00% | 49,896 |
| 2012-08-15 | 2012-08-13 | 0.295 | 176,000 | -500,000 | 0.00% | 51,920 |
| 2012-07-16 | 2012-07-12 | 0.310 | 676,000 | +500,000 | 0.02% | 209,560 |
| 2012-05-11 | 2012-05-09 | 0.221 | 176,000 | -8,000 | 0.00% | 38,896 |
| 2012-05-10 | 2012-05-08 | 0.210 | 184,000 | +8,000 | 0.00% | 38,640 |
| 2011-03-08 | 2011-03-04 | 0.400 | 176,000 | -4,000 | 0.01% | 70,400 |
| 2011-03-07 | 2011-03-03 | 0.395 | 180,000 | -16,000 | 0.01% | 71,100 |
| 2011-03-04 | 2011-03-02 | 0.390 | 196,000 | +8,000 | 0.01% | 76,440 |
| 2011-03-01 | 2011-02-25 | 0.400 | 188,000 | -288,000 | 0.01% | 75,200 |
| 2011-02-25 | 2011-02-23 | 0.385 | 476,000 | +8,000 | 0.02% | 183,260 |
| 2011-02-21 | 2011-02-17 | 0.395 | 468,000 | -4,000 | 0.02% | 184,860 |
| 2011-02-18 | 2011-02-16 | 0.390 | 472,000 | -4,000 | 0.02% | 184,080 |
| 2011-02-17 | 2011-02-15 | 0.390 | 476,000 | +8,000 | 0.02% | 185,640 |
| 2011-02-15 | 2011-02-11 | 0.400 | 468,000 | -8,000 | 0.02% | 187,200 |
| 2011-01-19 | 2011-01-17 | 0.370 | 476,000 | +4,000 | 0.02% | 176,120 |
| 2011-01-14 | 2011-01-12 | 0.355 | 472,000 | +280,000 | 0.02% | 167,560 |
| 2010-12-16 | 2010-12-14 | 0.400 | 192,000 | -8,000 | 0.01% | 76,800 |
| 2010-12-09 | 2010-12-07 | 0.405 | 200,000 | +12,000 | 0.01% | 81,000 |
| 2010-12-06 | 2010-12-02 | 0.410 | 188,000 | -8,000 | 0.01% | 77,080 |
| 2010-12-03 | 2010-12-01 | 0.410 | 196,000 | -4,000 | 0.01% | 80,360 |
| 2010-11-10 | 2010-11-08 | 0.360 | 200,000 | -100,000 | 0.01% | 72,000 |
| 2010-09-22 | 2010-09-20 | 0.395 | 300,000 | +100,000 | 0.01% | 118,500 |
| 2010-09-14 | 2010-09-10 | 0.415 | 200,000 | +176,000 | 0.01% | 83,000 |
| 2010-09-08 | 2010-09-06 | 0.400 | 24,000 | -296,000 | 0.00% | 9,600 |
| 2010-09-03 | 2010-09-01 | 0.350 | 320,000 | -200,000 | 0.01% | 112,000 |
| 2010-09-01 | 2010-08-30 | 0.350 | 520,000 | +200,000 | 0.02% | 182,000 |
| 2010-08-26 | 2010-08-24 | 0.345 | 320,000 | -200,000 | 0.01% | 110,400 |
| 2010-08-13 | 2010-08-11 | 0.320 | 520,000 | +200,000 | 0.02% | 166,400 |
| 2010-06-02 | 2010-05-31 | 0.228 | 320,000 | -120,000 | 0.01% | 72,960 |
| 2010-05-14 | 2010-05-12 | 0.249 | 440,000 | +120,000 | 0.02% | 109,560 |
| 2010-04-21 | 2010-04-19 | 0.285 | 320,000 | -88,000 | 0.02% | 91,200 |
| 2010-04-20 | 2010-04-16 | 0.265 | 408,000 | +88,000 | 0.02% | 108,120 |
| 2010-04-19 | 2010-04-15 | 0.241 | 320,000 | -100,000 | 0.02% | 77,120 |
| 2010-04-15 | 2010-04-13 | 0.204 | 420,000 | -100,000 | 0.02% | 85,680 |
| 2010-04-13 | 2010-04-09 | 0.205 | 520,000 | +200,000 | 0.02% | 106,600 |
| 2010-04-01 | 2010-03-30 | 0.231 | 320,000 | +320,000 | 0.02% | 73,920 |
| 2010-03-31 | 2010-03-29 | 0.208 | 0 | -440,000 | ||
| 2010-03-30 | 2010-03-26 | 0.197 | 440,000 | +200,000 | 0.02% | 86,680 |
| 2010-03-25 | 2010-03-23 | 0.180 | 240,000 | -140,000 | 0.01% | 43,200 |
| 2010-03-23 | 2010-03-19 | 0.171 | 380,000 | +140,000 | 0.02% | 64,980 |
| 2010-03-22 | 2010-03-18 | 0.179 | 240,000 | -100,000 | 0.01% | 42,960 |
| 2010-02-11 | 2010-02-09 | 0.185 | 340,000 | +100,000 | 0.02% | 62,900 |
| 2010-01-25 | 2010-01-21 | 0.194 | 240,000 | -116,000 | 0.01% | 46,560 |
| 2010-01-22 | 2010-01-20 | 0.190 | 356,000 | +116,000 | 0.02% | 67,640 |
| 2010-01-21 | 2010-01-19 | 0.177 | 240,000 | -100,000 | 0.01% | 42,480 |
| 2010-01-15 | 2010-01-13 | 0.132 | 340,000 | -80,000 | 0.02% | 44,880 |
| 2010-01-13 | 2010-01-11 | 0.140 | 420,000 | +80,000 | 0.02% | 58,800 |
| 2009-08-06 | 2009-08-04 | 0.096 | 340,000 | -100,000 | 0.02% | 32,640 |
| 2009-08-05 | 2009-08-03 | 0.071 | 440,000 | -200,000 | 0.02% | 31,240 |
| 2009-08-03 | 2009-07-30 | 0.062 | 640,000 | +300,000 | 0.03% | 39,680 |
| 2009-06-23 | 2009-06-19 | 0.066 | 340,000 | -100,000 | 0.02% | 22,440 |
| 2009-06-22 | 2009-06-18 | 0.066 | 440,000 | +100,000 | 0.02% | 29,040 |
| 2008-03-17 | 2008-03-13 | 0.076 | 340,000 | +272,000 | 0.02% | 25,840 |
| 2008-02-18 | 2008-02-14 | 2.358 | 68,000 | +53,290 | 0.02% | 160,313 |
| 2007-07-27 | 2007-07-25 | 1.572 | 14,710 | -2,596 | 0.02% | 23,120 |
| 2007-06-26 | 2007-06-22 | 1.780 | 17,306 | 0.02% | 30,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy