History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 520,000 | +0 | 0.00% | 110,760 |
| 2025-10-13 | 2025-10-09 | 0.218 | 520,000 | +0 | 0.00% | 113,360 |
| 2025-10-10 | 2025-10-08 | 0.233 | 520,000 | +0 | 0.00% | 121,160 |
| 2025-10-09 | 2025-10-06 | 0.215 | 520,000 | -100,000 | 0.00% | 111,800 |
| 2025-03-07 | 2025-03-05 | 0.114 | 620,000 | -400,000 | 0.00% | 70,680 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,020,000 | +200,000 | 0.00% | 110,160 |
| 2025-03-03 | 2025-02-27 | 0.115 | 820,000 | +200,000 | 0.00% | 94,300 |
| 2025-02-25 | 2025-02-21 | 0.131 | 620,000 | -200,000 | 0.00% | 81,220 |
| 2025-02-24 | 2025-02-20 | 0.125 | 820,000 | +200,000 | 0.00% | 102,500 |
| 2025-02-11 | 2025-02-07 | 0.117 | 620,000 | -200,000 | 0.00% | 72,540 |
| 2025-01-23 | 2025-01-21 | 0.109 | 820,000 | +200,000 | 0.00% | 89,380 |
| 2025-01-16 | 2025-01-14 | 0.113 | 620,000 | -296,000 | 0.00% | 70,060 |
| 2025-01-14 | 2025-01-10 | 0.108 | 916,000 | +200,000 | 0.00% | 98,928 |
| 2025-01-02 | 2024-12-27 | 0.138 | 716,000 | +96,000 | 0.00% | 98,808 |
| 2024-12-23 | 2024-12-19 | 0.129 | 620,000 | -200,000 | 0.00% | 79,980 |
| 2024-12-17 | 2024-12-13 | 0.113 | 820,000 | +200,000 | 0.00% | 92,660 |
| 2024-12-12 | 2024-12-10 | 0.114 | 620,000 | -200,000 | 0.00% | 70,680 |
| 2024-12-11 | 2024-12-09 | 0.121 | 820,000 | -200,000 | 0.00% | 99,220 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,020,000 | -200,000 | 0.00% | 115,260 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,220,000 | +200,000 | 0.00% | 134,200 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,020,000 | +200,000 | 0.00% | 117,300 |
| 2024-11-12 | 2024-11-08 | 0.118 | 820,000 | +200,000 | 0.00% | 96,760 |
| 2024-11-11 | 2024-11-07 | 0.124 | 620,000 | -200,000 | 0.00% | 76,880 |
| 2024-11-07 | 2024-11-05 | 0.115 | 820,000 | -200,000 | 0.00% | 94,300 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,020,000 | +200,000 | 0.00% | 108,120 |
| 2024-10-22 | 2024-10-18 | 0.119 | 820,000 | -100,000 | 0.00% | 97,580 |
| 2024-10-16 | 2024-10-14 | 0.117 | 920,000 | +300,000 | 0.00% | 107,640 |
| 2024-10-15 | 2024-10-10 | 0.127 | 620,000 | -100,000 | 0.00% | 78,740 |
| 2024-10-14 | 2024-10-09 | 0.129 | 720,000 | +100,000 | 0.00% | 92,880 |
| 2024-10-10 | 2024-10-08 | 0.135 | 620,000 | +100,000 | 0.00% | 83,700 |
| 2024-10-08 | 2024-10-04 | 0.140 | 520,000 | -200,000 | 0.00% | 72,800 |
| 2024-10-04 | 2024-10-02 | 0.138 | 720,000 | -400,000 | 0.00% | 99,360 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,120,000 | -200,000 | 0.00% | 90,720 |
| 2024-08-29 | 2024-08-27 | 0.069 | 1,320,000 | -200,000 | 0.00% | 91,080 |
| 2024-07-30 | 2024-07-26 | 0.059 | 1,520,000 | +200,000 | 0.00% | 89,680 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,320,000 | +200,000 | 0.00% | 93,720 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,120,000 | -100,000 | 0.00% | 108,640 |
| 2024-05-14 | 2024-05-10 | 0.095 | 1,220,000 | +100,000 | 0.00% | 115,900 |
| 2024-01-31 | 2024-01-29 | 0.085 | 1,120,000 | +200,000 | 0.00% | 95,200 |
| 2024-01-29 | 2024-01-25 | 0.094 | 920,000 | -200,000 | 0.00% | 86,480 |
| 2024-01-19 | 2024-01-17 | 0.090 | 1,120,000 | +200,000 | 0.00% | 100,800 |
| 2024-01-17 | 2024-01-15 | 0.100 | 920,000 | +200,000 | 0.00% | 92,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 720,000 | -200,000 | 0.00% | 74,160 |
| 2024-01-12 | 2024-01-10 | 0.101 | 920,000 | +200,000 | 0.00% | 92,920 |
| 2024-01-04 | 2024-01-02 | 0.125 | 720,000 | -100,000 | 0.00% | 90,000 |
| 2023-12-29 | 2023-12-27 | 0.104 | 820,000 | -200,000 | 0.00% | 85,280 |
| 2023-12-22 | 2023-12-20 | 0.102 | 1,020,000 | -80,000 | 0.01% | 104,040 |
| 2023-12-21 | 2023-12-19 | 0.104 | 1,100,000 | +200,000 | 0.01% | 114,400 |
| 2023-12-20 | 2023-12-18 | 0.107 | 900,000 | -200,000 | 0.00% | 96,300 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,100,000 | -200,000 | 0.01% | 114,400 |
| 2023-12-15 | 2023-12-13 | 0.097 | 1,300,000 | +200,000 | 0.01% | 126,100 |
| 2023-12-08 | 2023-12-06 | 0.104 | 1,100,000 | -80,000 | 0.01% | 114,400 |
| 2023-12-05 | 2023-12-01 | 0.107 | 1,180,000 | +200,000 | 0.01% | 126,260 |
| 2023-11-29 | 2023-11-27 | 0.114 | 980,000 | +100,000 | 0.01% | 111,720 |
| 2023-11-27 | 2023-11-23 | 0.121 | 880,000 | -100,000 | 0.00% | 106,480 |
| 2023-11-24 | 2023-11-22 | 0.117 | 980,000 | +100,000 | 0.01% | 114,660 |
| 2023-11-16 | 2023-11-14 | 0.120 | 880,000 | -100,000 | 0.00% | 105,600 |
| 2023-11-15 | 2023-11-13 | 0.118 | 980,000 | +100,000 | 0.01% | 115,640 |
| 2023-11-13 | 2023-11-09 | 0.131 | 880,000 | +80,000 | 0.00% | 115,280 |
| 2023-11-08 | 2023-11-06 | 0.125 | 800,000 | -100,000 | 0.00% | 100,000 |
| 2023-10-24 | 2023-10-19 | 0.112 | 900,000 | +100,000 | 0.00% | 100,800 |
| 2023-08-16 | 2023-08-14 | 0.144 | 800,000 | +100,000 | 0.00% | 115,200 |
| 2023-07-27 | 2023-07-25 | 0.144 | 700,000 | -200,000 | 0.00% | 100,800 |
| 2023-07-26 | 2023-07-24 | 0.138 | 900,000 | +100,000 | 0.00% | 124,200 |
| 2023-07-24 | 2023-07-20 | 0.142 | 800,000 | +100,000 | 0.00% | 113,600 |
| 2023-07-18 | 2023-07-13 | 0.155 | 700,000 | -200,000 | 0.00% | 108,500 |
| 2023-07-10 | 2023-07-06 | 0.139 | 900,000 | +100,000 | 0.00% | 125,100 |
| 2023-07-06 | 2023-07-04 | 0.150 | 800,000 | -100,000 | 0.00% | 120,000 |
| 2023-06-30 | 2023-06-28 | 0.144 | 900,000 | +100,000 | 0.00% | 129,600 |
| 2023-06-29 | 2023-06-27 | 0.147 | 800,000 | -100,000 | 0.00% | 117,600 |
| 2023-06-26 | 2023-06-21 | 0.142 | 900,000 | +100,000 | 0.00% | 127,800 |
| 2023-06-23 | 2023-06-20 | 0.149 | 800,000 | +100,000 | 0.00% | 119,200 |
| 2023-06-15 | 2023-06-13 | 0.156 | 700,000 | -100,000 | 0.00% | 109,200 |
| 2023-06-12 | 2023-06-08 | 0.153 | 800,000 | +100,000 | 0.00% | 122,400 |
| 2023-06-09 | 2023-06-07 | 0.154 | 700,000 | -100,000 | 0.00% | 107,800 |
| 2023-06-08 | 2023-06-06 | 0.145 | 800,000 | +100,000 | 0.00% | 116,000 |
| 2023-06-06 | 2023-06-02 | 0.152 | 700,000 | -100,000 | 0.00% | 106,400 |
| 2023-05-23 | 2023-05-19 | 0.141 | 800,000 | +100,000 | 0.00% | 112,800 |
| 2023-05-22 | 2023-05-18 | 0.149 | 700,000 | -80,000 | 0.00% | 104,300 |
| 2023-05-17 | 2023-05-15 | 0.168 | 780,000 | -200,000 | 0.00% | 131,040 |
| 2023-05-16 | 2023-05-12 | 0.154 | 980,000 | +200,000 | 0.01% | 150,920 |
| 2023-05-03 | 2023-04-28 | 0.182 | 780,000 | +40,000 | 0.00% | 141,960 |
| 2023-05-02 | 2023-04-27 | 0.182 | 740,000 | +40,000 | 0.00% | 134,680 |
| 2023-04-28 | 2023-04-26 | 0.186 | 700,000 | -40,000 | 0.00% | 130,200 |
| 2023-04-24 | 2023-04-20 | 0.200 | 740,000 | +100,000 | 0.00% | 148,000 |
| 2023-04-21 | 2023-04-19 | 0.203 | 640,000 | +200,000 | 0.00% | 129,920 |
| 2023-04-13 | 2023-04-11 | 0.222 | 440,000 | -240,000 | 0.00% | 97,680 |
| 2023-04-06 | 2023-04-03 | 0.208 | 680,000 | -100,000 | 0.00% | 141,440 |
| 2023-04-04 | 2023-03-31 | 0.199 | 780,000 | +100,000 | 0.00% | 155,220 |
| 2023-04-03 | 2023-03-30 | 0.206 | 680,000 | +40,000 | 0.00% | 140,080 |
| 2023-03-30 | 2023-03-28 | 0.216 | 640,000 | -40,000 | 0.00% | 138,240 |
| 2023-03-29 | 2023-03-27 | 0.221 | 680,000 | +100,000 | 0.00% | 150,280 |
| 2023-03-28 | 2023-03-24 | 0.245 | 580,000 | +100,000 | 0.00% | 142,100 |
| 2023-03-24 | 2023-03-22 | 0.218 | 480,000 | -84,000 | 0.00% | 104,640 |
| 2023-03-21 | 2023-03-17 | 0.219 | 564,000 | -116,000 | 0.00% | 123,516 |
| 2023-03-13 | 2023-03-09 | 0.206 | 680,000 | +100,000 | 0.00% | 140,080 |
| 2023-03-10 | 2023-03-08 | 0.208 | 580,000 | +100,000 | 0.00% | 120,640 |
| 2023-02-08 | 2023-02-06 | 0.250 | 480,000 | +200,000 | 0.00% | 120,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 280,000 | +40,000 | 0.00% | 77,000 |
| 2023-02-01 | 2023-01-30 | 0.260 | 240,000 | +100,000 | 0.00% | 62,400 |
| 2023-01-27 | 2023-01-20 | 0.270 | 140,000 | -100,000 | 0.00% | 37,800 |
| 2023-01-20 | 2023-01-18 | 0.245 | 240,000 | +100,000 | 0.00% | 58,800 |
| 2023-01-11 | 2023-01-09 | 0.238 | 140,000 | -280,000 | 0.00% | 33,320 |
| 2023-01-06 | 2023-01-04 | 0.213 | 420,000 | -100,000 | 0.00% | 89,460 |
| 2022-12-19 | 2022-12-15 | 0.200 | 520,000 | +100,000 | 0.00% | 104,000 |
| 2022-12-15 | 2022-12-13 | 0.215 | 420,000 | +40,000 | 0.00% | 90,300 |
| 2022-12-14 | 2022-12-12 | 0.206 | 380,000 | +100,000 | 0.00% | 78,280 |
| 2022-12-13 | 2022-12-09 | 0.220 | 280,000 | +140,000 | 0.00% | 61,600 |
| 2022-12-07 | 2022-12-05 | 0.215 | 140,000 | -100,000 | 0.00% | 30,100 |
| 2022-12-06 | 2022-12-02 | 0.195 | 240,000 | -100,000 | 0.00% | 46,800 |
| 2022-12-05 | 2022-12-01 | 0.184 | 340,000 | -100,000 | 0.00% | 62,560 |
| 2022-11-25 | 2022-11-23 | 0.172 | 440,000 | +200,000 | 0.00% | 75,680 |
| 2022-11-24 | 2022-11-22 | 0.191 | 240,000 | +100,000 | 0.00% | 45,840 |
| 2022-11-21 | 2022-11-17 | 0.210 | 140,000 | -200,000 | 0.00% | 29,400 |
| 2022-11-18 | 2022-11-16 | 0.180 | 340,000 | -100,000 | 0.00% | 61,200 |
| 2022-11-17 | 2022-11-15 | 0.176 | 440,000 | +80,000 | 0.00% | 77,440 |
| 2022-08-18 | 2022-08-16 | 0.147 | 360,000 | +100,000 | 0.00% | 52,920 |
| 2022-08-12 | 2022-08-10 | 0.157 | 260,000 | +100,000 | 0.00% | 40,820 |
| 2022-06-20 | 2022-06-16 | 0.206 | 160,000 | -24,000 | 0.00% | 32,960 |
| 2022-06-16 | 2022-06-14 | 0.236 | 184,000 | +24,000 | 0.00% | 43,424 |
| 2022-06-15 | 2022-06-13 | 0.222 | 160,000 | -80,000 | 0.00% | 35,520 |
| 2022-06-14 | 2022-06-10 | 0.216 | 240,000 | +100,000 | 0.00% | 51,840 |
| 2022-04-14 | 2022-04-12 | 0.172 | 140,000 | -80,000 | 0.00% | 24,080 |
| 2022-04-11 | 2022-04-07 | 0.176 | 220,000 | +80,000 | 0.00% | 38,720 |
| 2022-04-06 | 2022-04-01 | 0.157 | 140,000 | -200,000 | 0.00% | 21,980 |
| 2022-04-04 | 2022-03-31 | 0.162 | 340,000 | +200,000 | 0.00% | 55,080 |
| 2022-02-04 | 2022-01-27 | 0.325 | 140,000 | -24,000 | 0.00% | 45,500 |
| 2022-01-14 | 2022-01-12 | 0.390 | 164,000 | -28,000 | 0.00% | 63,960 |
| 2022-01-13 | 2022-01-11 | 0.395 | 192,000 | +52,000 | 0.00% | 75,840 |
| 2021-12-02 | 2021-11-30 | 0.700 | 140,000 | -20,000 | 0.00% | 98,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 160,000 | +20,000 | 0.00% | 128,000 |
| 2021-10-19 | 2021-10-15 | 1.090 | 140,000 | -20,000 | 0.00% | 152,600 |
| 2021-08-20 | 2021-08-18 | 0.800 | 160,000 | +40,000 | 0.00% | 128,000 |
| 2021-07-28 | 2021-07-26 | 1.030 | 120,000 | +4,000 | 0.00% | 123,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 116,000 | -20,000 | 0.00% | 171,680 |
| 2021-07-02 | 2021-06-29 | 1.460 | 136,000 | -60,000 | 0.00% | 198,560 |
| 2021-06-30 | 2021-06-28 | 1.510 | 196,000 | +20,000 | 0.00% | 295,960 |
| 2021-06-29 | 2021-06-25 | 1.520 | 176,000 | +60,000 | 0.00% | 267,520 |
| 2021-06-25 | 2021-06-23 | 1.570 | 116,000 | -60,000 | 0.00% | 182,120 |
| 2021-06-22 | 2021-06-18 | 1.570 | 176,000 | +60,000 | 0.00% | 276,320 |
| 2021-06-11 | 2021-06-09 | 1.640 | 116,000 | -48,000 | 0.00% | 190,240 |
| 2021-06-10 | 2021-06-08 | 1.550 | 164,000 | +48,000 | 0.00% | 254,200 |
| 2021-05-27 | 2021-05-25 | 1.650 | 116,000 | -20,000 | 0.00% | 191,400 |
| 2021-05-25 | 2021-05-21 | 1.660 | 136,000 | +20,000 | 0.00% | 225,760 |
| 2021-05-13 | 2021-05-11 | 1.690 | 116,000 | +20,000 | 0.00% | 196,040 |
| 2021-03-11 | 2021-03-09 | 2.530 | 96,000 | +16,000 | 0.00% | 242,880 |
| 2021-03-05 | 2021-03-03 | 3.230 | 80,000 | -12,000 | 0.00% | 258,400 |
| 2021-03-04 | 2021-03-02 | 3.010 | 92,000 | +32,000 | 0.00% | 276,920 |
| 2021-03-02 | 2021-02-26 | 3.320 | 60,000 | +8,000 | 0.00% | 199,200 |
| 2021-02-26 | 2021-02-24 | 3.400 | 52,000 | +12,000 | 0.00% | 176,800 |
| 2021-01-26 | 2021-01-22 | 4.000 | 40,000 | +4,000 | 0.00% | 160,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 36,000 | -8,000 | 0.00% | 133,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 44,000 | +20,000 | 0.00% | 175,120 |
| 2021-01-07 | 2021-01-05 | 2.990 | 24,000 | -100,000 | 0.00% | 71,760 |
| 2020-12-21 | 2020-12-17 | 2.210 | 124,000 | +16,000 | 0.00% | 274,040 |
| 2020-12-09 | 2020-12-07 | 2.230 | 108,000 | -100,000 | 0.00% | 240,840 |
| 2020-12-01 | 2020-11-27 | 2.000 | 208,000 | -20,000 | 0.00% | 416,000 |
| 2020-11-03 | 2020-10-30 | 1.830 | 228,000 | +20,000 | 0.00% | 417,240 |
| 2020-09-07 | 2020-09-03 | 1.730 | 208,000 | -20,000 | 0.00% | 359,840 |
| 2020-09-02 | 2020-08-31 | 1.690 | 228,000 | +20,000 | 0.00% | 385,320 |
| 2020-07-22 | 2020-07-20 | 1.710 | 208,000 | +8,000 | 0.00% | 355,680 |
| 2020-07-21 | 2020-07-17 | 1.640 | 200,000 | -16,000 | 0.00% | 328,000 |
| 2020-07-20 | 2020-07-16 | 1.350 | 216,000 | -20,000 | 0.00% | 291,600 |
| 2020-07-02 | 2020-06-29 | 1.230 | 236,000 | -100,000 | 0.00% | 290,280 |
| 2020-06-24 | 2020-06-22 | 1.030 | 336,000 | +100,000 | 0.00% | 346,080 |
| 2020-06-17 | 2020-06-15 | 1.140 | 236,000 | -100,000 | 0.00% | 269,040 |
| 2020-06-15 | 2020-06-11 | 0.950 | 336,000 | -300,000 | 0.00% | 319,200 |
| 2020-05-05 | 2020-04-29 | 0.710 | 636,000 | -28,000 | 0.00% | 451,560 |
| 2020-04-23 | 2020-04-21 | 0.650 | 664,000 | +300,000 | 0.00% | 431,600 |
| 2020-04-21 | 2020-04-17 | 0.650 | 364,000 | +28,000 | 0.00% | 236,600 |
| 2019-09-09 | 2019-09-05 | 0.510 | 336,000 | +100,000 | 0.00% | 171,360 |
| 2019-04-25 | 2019-04-23 | 0.640 | 236,000 | -96,000 | 0.00% | 151,040 |
| 2019-04-23 | 2019-04-17 | 0.640 | 332,000 | +96,000 | 0.00% | 212,480 |
| 2019-04-15 | 2019-04-11 | 0.680 | 236,000 | +200,000 | 0.00% | 160,480 |
| 2018-05-24 | 2018-05-21 | 0.880 | 36,000 | -20,000 | 0.00% | 31,680 |
| 2018-05-03 | 2018-04-30 | 0.730 | 56,000 | -8,000 | 0.00% | 40,880 |
| 2018-05-02 | 2018-04-27 | 0.710 | 64,000 | -32,000 | 0.00% | 45,440 |
| 2018-04-16 | 2018-04-12 | 0.620 | 96,000 | -8,000 | 0.00% | 59,520 |
| 2018-04-13 | 2018-04-11 | 0.550 | 104,000 | -20,000 | 0.00% | 57,200 |
| 2016-09-21 | 2016-09-19 | 0.590 | 124,000 | -12,000 | 0.00% | 73,160 |
| 2016-06-07 | 2016-06-03 | 0.365 | 136,000 | -52,000 | 0.00% | 49,640 |
| 2015-11-06 | 2015-11-04 | 0.500 | 188,000 | -52,000 | 0.00% | 94,000 |
| 2015-11-04 | 2015-11-02 | 0.490 | 240,000 | +52,000 | 0.00% | 117,600 |
| 2015-10-14 | 2015-10-12 | 0.550 | 188,000 | -92,000 | 0.00% | 103,400 |
| 2015-10-13 | 2015-10-09 | 0.520 | 280,000 | +52,000 | 0.00% | 145,600 |
| 2015-10-09 | 2015-10-07 | 0.530 | 228,000 | -12,000 | 0.00% | 120,840 |
| 2015-09-30 | 2015-09-25 | 0.510 | 240,000 | +52,000 | 0.00% | 122,400 |
| 2015-09-29 | 2015-09-24 | 0.510 | 188,000 | -52,000 | 0.00% | 95,880 |
| 2015-09-25 | 2015-09-23 | 0.520 | 240,000 | +52,000 | 0.00% | 124,800 |
| 2015-09-15 | 2015-09-11 | 0.560 | 188,000 | -52,000 | 0.00% | 105,280 |
| 2015-09-04 | 2015-09-01 | 0.465 | 240,000 | -20,000 | 0.00% | 111,600 |
| 2015-08-26 | 2015-08-24 | 0.430 | 260,000 | -20,000 | 0.00% | 111,800 |
| 2015-08-21 | 2015-08-19 | 0.550 | 280,000 | +52,000 | 0.00% | 154,000 |
| 2015-07-29 | 2015-07-27 | 0.690 | 228,000 | +52,000 | 0.00% | 157,320 |
| 2015-07-21 | 2015-07-17 | 0.800 | 176,000 | -12,000 | 0.00% | 140,800 |
| 2015-07-15 | 2015-07-13 | 0.840 | 188,000 | -20,000 | 0.00% | 157,920 |
| 2015-07-14 | 2015-07-10 | 0.780 | 208,000 | +32,000 | 0.00% | 162,240 |
| 2015-07-13 | 2015-07-09 | 0.720 | 176,000 | -92,000 | 0.00% | 126,720 |
| 2015-07-10 | 2015-07-08 | 0.420 | 268,000 | +52,000 | 0.00% | 112,560 |
| 2015-07-08 | 2015-07-06 | 0.670 | 216,000 | -20,000 | 0.00% | 144,720 |
| 2015-07-07 | 2015-07-03 | 0.810 | 236,000 | +40,000 | 0.00% | 191,160 |
| 2015-07-06 | 2015-07-02 | 0.970 | 196,000 | +40,000 | 0.00% | 190,120 |
| 2015-07-02 | 2015-06-29 | 1.060 | 156,000 | +20,000 | 0.00% | 165,360 |
| 2015-06-30 | 2015-06-26 | 1.250 | 136,000 | +20,000 | 0.00% | 170,000 |
| 2015-06-24 | 2015-06-22 | 1.260 | 116,000 | +12,000 | 0.00% | 146,160 |
| 2015-06-23 | 2015-06-19 | 1.260 | 104,000 | +8,000 | 0.00% | 131,040 |
| 2015-06-16 | 2015-06-12 | 1.230 | 96,000 | +12,000 | 0.00% | 118,080 |
| 2015-06-11 | 2015-06-09 | 1.140 | 84,000 | +20,000 | 0.00% | 95,760 |
| 2015-06-10 | 2015-06-08 | 1.260 | 64,000 | +12,000 | 0.00% | 80,640 |
| 2015-06-05 | 2015-06-03 | 1.380 | 52,000 | +40,000 | 0.00% | 71,760 |
| 2015-06-03 | 2015-06-01 | 1.410 | 12,000 | -12,000 | 0.00% | 16,920 |
| 2015-06-02 | 2015-05-29 | 1.280 | 24,000 | +12,000 | 0.00% | 30,720 |
| 2015-05-27 | 2015-05-22 | 1.390 | 12,000 | -36,000 | 0.00% | 16,680 |
| 2015-05-22 | 2015-05-20 | 1.260 | 48,000 | +36,000 | 0.00% | 60,480 |
| 2015-05-21 | 2015-05-19 | 1.260 | 12,000 | +12,000 | 0.00% | 15,120 |
| 2015-05-19 | 2015-05-15 | 1.170 | 0 | -20,000 | ||
| 2015-05-12 | 2015-05-08 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2015-04-27 | 2015-04-23 | 0.870 | 0 | -100,000 | ||
| 2015-04-24 | 2015-04-22 | 0.800 | 100,000 | +100,000 | 0.00% | 80,000 |
| 2015-04-08 | 2015-04-01 | 0.760 | 0 | -100,000 | ||
| 2015-03-23 | 2015-03-19 | 0.570 | 100,000 | +40,000 | 0.00% | 57,000 |
| 2015-03-11 | 2015-03-09 | 0.620 | 60,000 | +20,000 | 0.00% | 37,200 |
| 2015-01-12 | 2015-01-08 | 0.720 | 40,000 | -48,000 | 0.00% | 28,800 |
| 2015-01-09 | 2015-01-07 | 0.720 | 88,000 | +48,000 | 0.00% | 63,360 |
| 2014-12-15 | 2014-12-11 | 0.800 | 40,000 | +40,000 | 0.00% | 32,000 |
| 2014-10-23 | 2014-10-21 | 0.890 | 0 | -100,000 | ||
| 2014-10-16 | 2014-10-14 | 0.840 | 100,000 | -100,000 | 0.00% | 84,000 |
| 2014-10-15 | 2014-10-13 | 0.790 | 200,000 | -52,000 | 0.00% | 158,000 |
| 2014-09-30 | 2014-09-26 | 0.740 | 252,000 | -120,000 | 0.00% | 186,480 |
| 2014-09-29 | 2014-09-25 | 0.760 | 372,000 | -40,000 | 0.01% | 282,720 |
| 2014-09-25 | 2014-09-23 | 0.750 | 412,000 | +40,000 | 0.01% | 309,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 372,000 | +32,000 | 0.01% | 282,720 |
| 2014-09-18 | 2014-09-16 | 0.820 | 340,000 | -40,000 | 0.01% | 278,800 |
| 2014-09-17 | 2014-09-15 | 0.820 | 380,000 | -32,000 | 0.01% | 311,600 |
| 2014-09-16 | 2014-09-12 | 0.820 | 412,000 | -48,000 | 0.01% | 337,840 |
| 2014-09-15 | 2014-09-11 | 0.780 | 460,000 | +48,000 | 0.01% | 358,800 |
| 2014-09-08 | 2014-09-04 | 0.820 | 412,000 | +32,000 | 0.01% | 337,840 |
| 2014-09-04 | 2014-09-02 | 0.830 | 380,000 | +160,000 | 0.01% | 315,400 |
| 2014-09-03 | 2014-09-01 | 0.960 | 220,000 | -20,000 | 0.00% | 211,200 |
| 2014-08-19 | 2014-08-15 | 0.780 | 240,000 | +40,000 | 0.00% | 187,200 |
| 2014-08-11 | 2014-08-07 | 0.860 | 200,000 | +60,000 | 0.00% | 172,000 |
| 2014-08-08 | 2014-08-06 | 0.890 | 140,000 | -20,000 | 0.00% | 124,600 |
| 2014-08-07 | 2014-08-05 | 0.860 | 160,000 | -20,000 | 0.00% | 137,600 |
| 2014-07-23 | 2014-07-21 | 0.700 | 180,000 | -20,000 | 0.00% | 126,000 |
| 2014-07-15 | 2014-07-11 | 0.590 | 200,000 | -28,000 | 0.00% | 118,000 |
| 2014-07-14 | 2014-07-10 | 0.600 | 228,000 | -52,000 | 0.00% | 136,800 |
| 2014-07-09 | 2014-07-07 | 0.570 | 280,000 | +52,000 | 0.01% | 159,600 |
| 2014-07-04 | 2014-07-02 | 0.570 | 228,000 | -32,000 | 0.00% | 129,960 |
| 2014-06-26 | 2014-06-24 | 0.480 | 260,000 | +32,000 | 0.01% | 124,800 |
| 2014-06-05 | 2014-06-03 | 0.610 | 228,000 | +48,000 | 0.00% | 139,080 |
| 2014-05-22 | 2014-05-20 | 0.430 | 180,000 | +120,000 | 0.00% | 77,400 |
| 2014-04-11 | 2014-04-09 | 0.470 | 60,000 | -60,000 | 0.00% | 28,200 |
| 2014-04-10 | 2014-04-08 | 0.455 | 120,000 | +60,000 | 0.00% | 54,600 |
| 2014-03-20 | 2014-03-18 | 0.690 | 60,000 | -20,000 | 0.00% | 41,400 |
| 2014-03-18 | 2014-03-14 | 0.700 | 80,000 | +20,000 | 0.00% | 56,000 |
| 2014-03-14 | 2014-03-12 | 0.830 | 60,000 | +40,000 | 0.00% | 49,800 |
| 2014-03-11 | 2014-03-07 | 0.930 | 20,000 | -84,000 | 0.00% | 18,600 |
| 2014-03-07 | 2014-03-05 | 0.740 | 104,000 | -40,000 | 0.00% | 76,960 |
| 2014-03-04 | 2014-02-28 | 0.700 | 144,000 | +40,000 | 0.00% | 100,800 |
| 2014-02-24 | 2014-02-20 | 0.740 | 104,000 | +52,000 | 0.00% | 76,960 |
| 2014-02-20 | 2014-02-18 | 0.790 | 52,000 | -48,000 | 0.00% | 41,080 |
| 2014-02-19 | 2014-02-17 | 0.760 | 100,000 | +48,000 | 0.00% | 76,000 |
| 2014-02-11 | 2014-02-07 | 0.810 | 52,000 | -20,000 | 0.00% | 42,120 |
| 2014-02-10 | 2014-02-06 | 0.730 | 72,000 | -20,000 | 0.00% | 52,560 |
| 2014-02-07 | 2014-02-05 | 0.690 | 92,000 | -32,000 | 0.00% | 63,480 |
| 2014-02-06 | 2014-02-04 | 0.780 | 124,000 | +72,000 | 0.00% | 96,720 |
| 2014-01-10 | 2014-01-08 | 0.380 | 52,000 | -116,000 | 0.00% | 19,760 |
| 2014-01-03 | 2013-12-31 | 0.315 | 168,000 | -52,000 | 0.00% | 52,920 |
| 2013-12-19 | 2013-12-17 | 0.275 | 220,000 | -128,000 | 0.00% | 60,500 |
| 2013-12-17 | 2013-12-13 | 0.285 | 348,000 | -56,000 | 0.01% | 99,180 |
| 2013-12-13 | 2013-12-11 | 0.285 | 404,000 | +184,000 | 0.01% | 115,140 |
| 2013-01-10 | 2013-01-08 | 0.217 | 220,000 | +48,000 | 0.00% | 47,740 |
| 2012-09-21 | 2012-09-19 | 0.255 | 172,000 | +52,000 | 0.00% | 43,860 |
| 2011-03-09 | 2011-03-07 | 0.420 | 120,000 | -36,000 | 0.00% | 50,400 |
| 2010-10-05 | 2010-09-30 | 0.375 | 156,000 | +40,000 | 0.01% | 58,500 |
| 2010-09-30 | 2010-09-28 | 0.375 | 116,000 | +32,000 | 0.00% | 43,500 |
| 2010-09-17 | 2010-09-15 | 0.400 | 84,000 | +32,000 | 0.00% | 33,600 |
| 2010-09-14 | 2010-09-10 | 0.415 | 52,000 | +32,000 | 0.00% | 21,580 |
| 2010-09-09 | 2010-09-07 | 0.395 | 20,000 | -60,000 | 0.00% | 7,900 |
| 2010-09-08 | 2010-09-06 | 0.400 | 80,000 | +60,000 | 0.00% | 32,000 |
| 2008-03-17 | 2008-03-13 | 0.076 | 20,000 | +16,000 | 0.00% | 1,520 |
| 2008-02-18 | 2008-02-14 | 2.358 | 4,000 | +3,135 | 0.00% | 9,430 |
| 2007-06-26 | 2007-06-22 | 1.780 | 865 | 0.00% | 1,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy