History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 8,552,000 | +0 | 0.03% | 1,821,576 |
| 2025-10-13 | 2025-10-09 | 0.218 | 8,552,000 | +0 | 0.03% | 1,864,336 |
| 2025-10-10 | 2025-10-08 | 0.233 | 8,552,000 | -40,000 | 0.03% | 1,992,616 |
| 2025-10-09 | 2025-10-06 | 0.215 | 8,592,000 | -2,432,000 | 0.03% | 1,847,280 |
| 2025-10-08 | 2025-10-03 | 0.178 | 11,024,000 | -220,000 | 0.03% | 1,962,272 |
| 2025-10-06 | 2025-10-02 | 0.168 | 11,244,000 | +4,000 | 0.03% | 1,888,992 |
| 2025-09-30 | 2025-09-26 | 0.164 | 11,240,000 | +300,000 | 0.03% | 1,843,360 |
| 2025-09-29 | 2025-09-25 | 0.167 | 10,940,000 | -280,000 | 0.03% | 1,826,980 |
| 2025-09-25 | 2025-09-23 | 0.165 | 11,220,000 | +900,000 | 0.03% | 1,851,300 |
| 2025-09-24 | 2025-09-22 | 0.171 | 10,320,000 | -48,000 | 0.03% | 1,764,720 |
| 2025-09-23 | 2025-09-19 | 0.174 | 10,368,000 | -3,144,000 | 0.03% | 1,804,032 |
| 2025-09-22 | 2025-09-18 | 0.168 | 13,512,000 | +2,996,000 | 0.04% | 2,270,016 |
| 2025-09-19 | 2025-09-17 | 0.165 | 10,516,000 | +980,000 | 0.03% | 1,735,140 |
| 2025-09-18 | 2025-09-16 | 0.148 | 9,536,000 | +340,000 | 0.03% | 1,411,328 |
| 2025-09-17 | 2025-09-15 | 0.154 | 9,196,000 | -840,000 | 0.03% | 1,416,184 |
| 2025-09-16 | 2025-09-12 | 0.156 | 10,036,000 | +100,000 | 0.03% | 1,565,616 |
| 2025-09-12 | 2025-09-10 | 0.154 | 9,936,000 | -320,000 | 0.03% | 1,530,144 |
| 2025-09-11 | 2025-09-09 | 0.151 | 10,256,000 | +132,000 | 0.03% | 1,548,656 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,124,000 | +40,000 | 0.03% | 1,518,600 |
| 2025-09-09 | 2025-09-05 | 0.155 | 10,084,000 | -192,000 | 0.03% | 1,563,020 |
| 2025-09-08 | 2025-09-04 | 0.149 | 10,276,000 | -328,000 | 0.03% | 1,531,124 |
| 2025-09-05 | 2025-09-03 | 0.156 | 10,604,000 | +216,000 | 0.03% | 1,654,224 |
| 2025-09-04 | 2025-09-02 | 0.160 | 10,388,000 | -100,000 | 0.03% | 1,662,080 |
| 2025-09-03 | 2025-09-01 | 0.168 | 10,488,000 | +300,000 | 0.03% | 1,761,984 |
| 2025-09-02 | 2025-08-29 | 0.170 | 10,188,000 | +156,000 | 0.03% | 1,731,960 |
| 2025-09-01 | 2025-08-28 | 0.174 | 10,032,000 | +140,000 | 0.03% | 1,745,568 |
| 2025-08-29 | 2025-08-27 | 0.174 | 9,892,000 | -300,000 | 0.03% | 1,721,208 |
| 2025-08-28 | 2025-08-26 | 0.174 | 10,192,000 | -32,000 | 0.03% | 1,773,408 |
| 2025-08-27 | 2025-08-25 | 0.173 | 10,224,000 | -2,000,000 | 0.03% | 1,768,752 |
| 2025-08-25 | 2025-08-21 | 0.160 | 12,224,000 | +1,000,000 | 0.04% | 1,955,840 |
| 2025-08-22 | 2025-08-20 | 0.166 | 11,224,000 | +24,000 | 0.03% | 1,863,184 |
| 2025-08-21 | 2025-08-19 | 0.171 | 11,200,000 | +5,600,000 | 0.03% | 1,915,200 |
| 2025-08-20 | 2025-08-18 | 0.171 | 5,600,000 | +408,000 | 0.02% | 957,600 |
| 2025-08-19 | 2025-08-15 | 0.172 | 5,192,000 | +172,000 | 0.02% | 893,024 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,020,000 | +1,508,000 | 0.02% | 853,400 |
| 2025-08-15 | 2025-08-13 | 0.147 | 3,512,000 | -1,680,000 | 0.01% | 516,264 |
| 2025-08-14 | 2025-08-12 | 0.143 | 5,192,000 | +620,000 | 0.02% | 742,456 |
| 2025-08-13 | 2025-08-11 | 0.165 | 4,572,000 | +160,000 | 0.01% | 754,380 |
| 2025-08-12 | 2025-08-08 | 0.152 | 4,412,000 | -948,000 | 0.01% | 670,624 |
| 2025-08-11 | 2025-08-07 | 0.141 | 5,360,000 | -260,000 | 0.02% | 755,760 |
| 2025-08-08 | 2025-08-06 | 0.135 | 5,620,000 | -6,600,000 | 0.02% | 758,700 |
| 2025-08-07 | 2025-08-05 | 0.133 | 12,220,000 | -24,000 | 0.04% | 1,625,260 |
| 2025-08-06 | 2025-08-04 | 0.131 | 12,244,000 | -732,000 | 0.04% | 1,603,964 |
| 2025-08-05 | 2025-08-01 | 0.134 | 12,976,000 | +1,612,000 | 0.04% | 1,738,784 |
| 2025-08-04 | 2025-07-31 | 0.144 | 11,364,000 | +6,560,000 | 0.03% | 1,636,416 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,804,000 | -288,000 | 0.01% | 614,912 |
| 2025-07-30 | 2025-07-28 | 0.118 | 5,092,000 | +80,000 | 0.02% | 600,856 |
| 2025-07-29 | 2025-07-25 | 0.122 | 5,012,000 | -656,000 | 0.02% | 611,464 |
| 2025-07-28 | 2025-07-24 | 0.115 | 5,668,000 | +200,000 | 0.02% | 651,820 |
| 2025-07-25 | 2025-07-23 | 0.114 | 5,468,000 | -500,000 | 0.02% | 623,352 |
| 2025-07-24 | 2025-07-22 | 0.110 | 5,968,000 | -368,000 | 0.02% | 656,480 |
| 2025-07-23 | 2025-07-21 | 0.112 | 6,336,000 | +736,000 | 0.02% | 709,632 |
| 2025-07-22 | 2025-07-18 | 0.113 | 5,600,000 | -176,000 | 0.02% | 632,800 |
| 2025-07-21 | 2025-07-17 | 0.107 | 5,776,000 | -280,000 | 0.02% | 618,032 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,056,000 | +236,000 | 0.02% | 641,936 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,820,000 | +212,000 | 0.02% | 611,100 |
| 2025-07-15 | 2025-07-11 | 0.103 | 5,608,000 | +580,000 | 0.02% | 577,624 |
| 2025-07-14 | 2025-07-10 | 0.102 | 5,028,000 | +132,000 | 0.02% | 512,856 |
| 2025-07-03 | 2025-06-30 | 0.095 | 4,896,000 | -100,000 | 0.02% | 465,120 |
| 2025-07-02 | 2025-06-27 | 0.094 | 4,996,000 | -400,000 | 0.02% | 469,624 |
| 2025-06-27 | 2025-06-25 | 0.097 | 5,396,000 | +400,000 | 0.02% | 523,412 |
| 2025-06-25 | 2025-06-23 | 0.094 | 4,996,000 | -400,000 | 0.02% | 469,624 |
| 2025-06-24 | 2025-06-20 | 0.092 | 5,396,000 | +360,000 | 0.02% | 496,432 |
| 2025-06-23 | 2025-06-19 | 0.090 | 5,036,000 | -100,000 | 0.02% | 453,240 |
| 2025-06-20 | 2025-06-18 | 0.092 | 5,136,000 | +4,000,000 | 0.02% | 472,512 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,136,000 | -2,780,000 | 0.00% | 109,056 |
| 2025-06-18 | 2025-06-16 | 0.098 | 3,916,000 | -400,000 | 0.01% | 383,768 |
| 2025-06-17 | 2025-06-13 | 0.097 | 4,316,000 | +200,000 | 0.01% | 418,652 |
| 2025-06-16 | 2025-06-12 | 0.103 | 4,116,000 | +3,180,000 | 0.01% | 423,948 |
| 2025-06-05 | 2025-06-03 | 0.090 | 936,000 | -60,000 | 0.00% | 84,240 |
| 2025-06-02 | 2025-05-29 | 0.093 | 996,000 | +60,000 | 0.00% | 92,628 |
| 2025-05-20 | 2025-05-16 | 0.092 | 936,000 | -11,764,000 | 0.00% | 86,112 |
| 2025-05-19 | 2025-05-15 | 0.095 | 12,700,000 | +80,000 | 0.04% | 1,206,500 |
| 2025-05-09 | 2025-05-07 | 0.094 | 12,620,000 | -276,000 | 0.04% | 1,186,280 |
| 2025-05-07 | 2025-05-02 | 0.096 | 12,896,000 | +700,000 | 0.04% | 1,238,016 |
| 2025-05-06 | 2025-04-30 | 0.090 | 12,196,000 | -24,000 | 0.04% | 1,097,640 |
| 2025-04-29 | 2025-04-25 | 0.088 | 12,220,000 | +40,000 | 0.04% | 1,075,360 |
| 2025-04-25 | 2025-04-23 | 0.092 | 12,180,000 | -100,000 | 0.04% | 1,120,560 |
| 2025-04-11 | 2025-04-09 | 0.084 | 12,280,000 | -100,000 | 0.04% | 1,031,520 |
| 2025-04-10 | 2025-04-08 | 0.083 | 12,380,000 | +280,000 | 0.04% | 1,027,540 |
| 2025-04-09 | 2025-04-07 | 0.082 | 12,100,000 | +600,000 | 0.04% | 992,200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 11,500,000 | -4,000 | 0.04% | 1,150,000 |
| 2025-03-28 | 2025-03-26 | 0.104 | 11,504,000 | -100,000 | 0.04% | 1,196,416 |
| 2025-03-27 | 2025-03-25 | 0.102 | 11,604,000 | +1,176,000 | 0.04% | 1,183,608 |
| 2025-03-26 | 2025-03-24 | 0.104 | 10,428,000 | -500,000 | 0.03% | 1,084,512 |
| 2025-03-25 | 2025-03-21 | 0.102 | 10,928,000 | +2,920,000 | 0.03% | 1,114,656 |
| 2025-03-24 | 2025-03-20 | 0.109 | 8,008,000 | +1,100,000 | 0.02% | 872,872 |
| 2025-03-20 | 2025-03-18 | 0.114 | 6,908,000 | -1,400,000 | 0.02% | 787,512 |
| 2025-03-18 | 2025-03-14 | 0.112 | 8,308,000 | +100,000 | 0.03% | 930,496 |
| 2025-03-17 | 2025-03-13 | 0.112 | 8,208,000 | +372,000 | 0.03% | 919,296 |
| 2025-03-12 | 2025-03-10 | 0.117 | 7,836,000 | +520,000 | 0.02% | 916,812 |
| 2025-03-11 | 2025-03-07 | 0.119 | 7,316,000 | -888,000 | 0.02% | 870,604 |
| 2025-03-10 | 2025-03-06 | 0.122 | 8,204,000 | +48,000 | 0.03% | 1,000,888 |
| 2025-02-28 | 2025-02-26 | 0.122 | 8,156,000 | +300,000 | 0.03% | 995,032 |
| 2025-02-27 | 2025-02-25 | 0.118 | 7,856,000 | +172,000 | 0.03% | 927,008 |
| 2025-02-26 | 2025-02-24 | 0.127 | 7,684,000 | -116,000 | 0.02% | 975,868 |
| 2025-02-25 | 2025-02-21 | 0.131 | 7,800,000 | -68,000 | 0.02% | 1,021,800 |
| 2025-02-24 | 2025-02-20 | 0.125 | 7,868,000 | +588,000 | 0.03% | 983,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 7,280,000 | +20,000 | 0.02% | 1,004,640 |
| 2025-02-20 | 2025-02-18 | 0.138 | 7,260,000 | -100,000 | 0.02% | 1,001,880 |
| 2025-02-19 | 2025-02-17 | 0.131 | 7,360,000 | -372,000 | 0.02% | 964,160 |
| 2025-02-18 | 2025-02-14 | 0.128 | 7,732,000 | -120,000 | 0.02% | 989,696 |
| 2025-02-17 | 2025-02-13 | 0.117 | 7,852,000 | -5,000,000 | 0.03% | 918,684 |
| 2025-02-13 | 2025-02-11 | 0.117 | 12,852,000 | -4,660,000 | 0.04% | 1,503,684 |
| 2025-02-12 | 2025-02-10 | 0.120 | 17,512,000 | +116,000 | 0.06% | 2,101,440 |
| 2025-02-11 | 2025-02-07 | 0.117 | 17,396,000 | -280,000 | 0.06% | 2,035,332 |
| 2025-02-07 | 2025-02-05 | 0.104 | 17,676,000 | -12,000 | 0.06% | 1,838,304 |
| 2025-02-06 | 2025-02-04 | 0.108 | 17,688,000 | +232,000 | 0.06% | 1,910,304 |
| 2025-02-05 | 2025-02-03 | 0.106 | 17,456,000 | -400,000 | 0.06% | 1,850,336 |
| 2025-02-04 | 2025-01-28 | 0.107 | 17,856,000 | +260,000 | 0.06% | 1,910,592 |
| 2025-02-03 | 2025-01-24 | 0.108 | 17,596,000 | +20,000 | 0.06% | 1,900,368 |
| 2025-01-27 | 2025-01-23 | 0.106 | 17,576,000 | -232,000 | 0.06% | 1,863,056 |
| 2025-01-23 | 2025-01-21 | 0.109 | 17,808,000 | +220,000 | 0.06% | 1,941,072 |
| 2025-01-21 | 2025-01-17 | 0.113 | 17,588,000 | -120,000 | 0.06% | 1,987,444 |
| 2025-01-20 | 2025-01-16 | 0.109 | 17,708,000 | +28,000 | 0.06% | 1,930,172 |
| 2025-01-16 | 2025-01-14 | 0.113 | 17,680,000 | +4,000,000 | 0.06% | 1,997,840 |
| 2025-01-15 | 2025-01-13 | 0.104 | 13,680,000 | -72,000 | 0.04% | 1,422,720 |
| 2025-01-14 | 2025-01-10 | 0.108 | 13,752,000 | +10,000,000 | 0.04% | 1,485,216 |
| 2025-01-13 | 2025-01-09 | 0.120 | 3,752,000 | +276,000 | 0.01% | 450,240 |
| 2025-01-07 | 2025-01-03 | 0.118 | 3,476,000 | +64,000 | 0.01% | 410,168 |
| 2025-01-06 | 2025-01-02 | 0.124 | 3,412,000 | +1,000,000 | 0.01% | 423,088 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,412,000 | -184,000 | 0.01% | 301,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 2,596,000 | +660,000 | 0.01% | 358,248 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,936,000 | -920,000 | 0.01% | 296,208 |
| 2024-12-27 | 2024-12-20 | 0.138 | 2,856,000 | +760,000 | 0.01% | 394,128 |
| 2024-12-23 | 2024-12-19 | 0.129 | 2,096,000 | -200,000 | 0.01% | 270,384 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,296,000 | -2,808,000 | 0.01% | 250,264 |
| 2024-12-12 | 2024-12-10 | 0.114 | 5,104,000 | -320,000 | 0.02% | 581,856 |
| 2024-12-11 | 2024-12-09 | 0.121 | 5,424,000 | -20,000 | 0.02% | 656,304 |
| 2024-12-10 | 2024-12-06 | 0.113 | 5,444,000 | +1,040,000 | 0.02% | 615,172 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,404,000 | +280,000 | 0.01% | 475,632 |
| 2024-12-06 | 2024-12-04 | 0.107 | 4,124,000 | -200,000 | 0.01% | 441,268 |
| 2024-12-05 | 2024-12-03 | 0.104 | 4,324,000 | +208,000 | 0.01% | 449,696 |
| 2024-11-28 | 2024-11-26 | 0.096 | 4,116,000 | +200,000 | 0.01% | 395,136 |
| 2024-11-27 | 2024-11-25 | 0.095 | 3,916,000 | -132,000 | 0.01% | 372,020 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,048,000 | +44,000 | 0.01% | 388,608 |
| 2024-11-25 | 2024-11-21 | 0.102 | 4,004,000 | -152,000 | 0.01% | 408,408 |
| 2024-11-22 | 2024-11-20 | 0.107 | 4,156,000 | -120,000 | 0.01% | 444,692 |
| 2024-11-21 | 2024-11-19 | 0.108 | 4,276,000 | -112,000 | 0.01% | 461,808 |
| 2024-11-19 | 2024-11-15 | 0.108 | 4,388,000 | +120,000 | 0.01% | 473,904 |
| 2024-11-18 | 2024-11-14 | 0.113 | 4,268,000 | -660,000 | 0.01% | 482,284 |
| 2024-11-14 | 2024-11-12 | 0.110 | 4,928,000 | +32,000 | 0.02% | 542,080 |
| 2024-11-12 | 2024-11-08 | 0.118 | 4,896,000 | -108,000 | 0.01% | 577,728 |
| 2024-11-11 | 2024-11-07 | 0.124 | 5,004,000 | -40,000 | 0.02% | 620,496 |
| 2024-11-08 | 2024-11-06 | 0.115 | 5,044,000 | -500,000 | 0.02% | 580,060 |
| 2024-11-04 | 2024-10-31 | 0.114 | 5,544,000 | +300,000 | 0.02% | 632,016 |
| 2024-10-31 | 2024-10-29 | 0.115 | 5,244,000 | -168,000 | 0.02% | 603,060 |
| 2024-10-30 | 2024-10-28 | 0.115 | 5,412,000 | +276,000 | 0.02% | 622,380 |
| 2024-10-29 | 2024-10-25 | 0.115 | 5,136,000 | -312,000 | 0.02% | 590,640 |
| 2024-10-28 | 2024-10-24 | 0.113 | 5,448,000 | +300,000 | 0.02% | 615,624 |
| 2024-10-22 | 2024-10-18 | 0.119 | 5,148,000 | -44,000 | 0.02% | 612,612 |
| 2024-10-21 | 2024-10-17 | 0.110 | 5,192,000 | -240,000 | 0.02% | 571,120 |
| 2024-10-18 | 2024-10-16 | 0.113 | 5,432,000 | -192,000 | 0.02% | 613,816 |
| 2024-10-17 | 2024-10-15 | 0.109 | 5,624,000 | +52,000 | 0.02% | 613,016 |
| 2024-10-16 | 2024-10-14 | 0.117 | 5,572,000 | +460,000 | 0.02% | 651,924 |
| 2024-10-15 | 2024-10-10 | 0.127 | 5,112,000 | +260,000 | 0.02% | 649,224 |
| 2024-10-14 | 2024-10-09 | 0.129 | 4,852,000 | +160,000 | 0.01% | 625,908 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,692,000 | +2,696,000 | 0.01% | 633,420 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,996,000 | -100,000 | 0.01% | 359,280 |
| 2024-10-08 | 2024-10-04 | 0.140 | 2,096,000 | -692,000 | 0.01% | 293,440 |
| 2024-10-07 | 2024-10-03 | 0.128 | 2,788,000 | -252,000 | 0.01% | 356,864 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,040,000 | -1,008,000 | 0.01% | 419,520 |
| 2024-10-03 | 2024-09-30 | 0.094 | 4,048,000 | -1,620,000 | 0.01% | 380,512 |
| 2024-10-02 | 2024-09-27 | 0.086 | 5,668,000 | +8,000 | 0.02% | 487,448 |
| 2024-09-30 | 2024-09-26 | 0.081 | 5,660,000 | +120,000 | 0.02% | 458,460 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,540,000 | -80,000 | 0.02% | 426,580 |
| 2024-09-24 | 2024-09-20 | 0.072 | 5,620,000 | +400,000 | 0.02% | 404,640 |
| 2024-09-23 | 2024-09-19 | 0.070 | 5,220,000 | -500,000 | 0.02% | 365,400 |
| 2024-09-09 | 2024-09-04 | 0.067 | 5,720,000 | +116,000 | 0.02% | 383,240 |
| 2024-09-05 | 2024-09-03 | 0.071 | 5,604,000 | -100,000 | 0.02% | 397,884 |
| 2024-09-04 | 2024-09-02 | 0.071 | 5,704,000 | +80,000 | 0.02% | 404,984 |
| 2024-08-30 | 2024-08-28 | 0.070 | 5,624,000 | -500,000 | 0.02% | 393,680 |
| 2024-08-29 | 2024-08-27 | 0.069 | 6,124,000 | +284,000 | 0.02% | 422,556 |
| 2024-08-21 | 2024-08-19 | 0.064 | 5,840,000 | +268,000 | 0.02% | 373,760 |
| 2024-08-15 | 2024-08-13 | 0.062 | 5,572,000 | +300,000 | 0.02% | 345,464 |
| 2024-08-09 | 2024-08-07 | 0.056 | 5,272,000 | -28,000 | 0.02% | 295,232 |
| 2024-08-07 | 2024-08-05 | 0.053 | 5,300,000 | +36,000 | 0.02% | 280,900 |
| 2024-07-23 | 2024-07-19 | 0.067 | 5,264,000 | -344,000 | 0.02% | 352,688 |
| 2024-07-22 | 2024-07-18 | 0.068 | 5,608,000 | +460,000 | 0.02% | 381,344 |
| 2024-07-19 | 2024-07-17 | 0.069 | 5,148,000 | +972,000 | 0.02% | 355,212 |
| 2024-07-18 | 2024-07-16 | 0.070 | 4,176,000 | +400,000 | 0.01% | 292,320 |
| 2024-07-17 | 2024-07-15 | 0.070 | 3,776,000 | +32,000 | 0.01% | 264,320 |
| 2024-07-15 | 2024-07-11 | 0.072 | 3,744,000 | +240,000 | 0.01% | 269,568 |
| 2024-07-11 | 2024-07-09 | 0.071 | 3,504,000 | +80,000 | 0.01% | 248,784 |
| 2024-07-05 | 2024-07-03 | 0.075 | 3,424,000 | +300,000 | 0.01% | 256,800 |
| 2024-07-03 | 2024-06-28 | 0.077 | 3,124,000 | +532,000 | 0.01% | 240,548 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,592,000 | -4,000 | 0.01% | 196,992 |
| 2024-06-25 | 2024-06-21 | 0.077 | 2,596,000 | +100,000 | 0.01% | 199,892 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,496,000 | -25,228,000 | 0.01% | 197,184 |
| 2024-06-21 | 2024-06-19 | 0.083 | 27,724,000 | -480,000 | 0.08% | 2,301,092 |
| 2024-06-18 | 2024-06-14 | 0.083 | 28,204,000 | +60,000 | 0.09% | 2,340,932 |
| 2024-06-17 | 2024-06-13 | 0.082 | 28,144,000 | -56,000 | 0.09% | 2,307,808 |
| 2024-06-06 | 2024-06-04 | 0.086 | 28,200,000 | +408,000 | 0.09% | 2,425,200 |
| 2024-06-05 | 2024-06-03 | 0.085 | 27,792,000 | +348,000 | 0.08% | 2,362,320 |
| 2024-06-04 | 2024-05-31 | 0.084 | 27,444,000 | +12,000 | 0.08% | 2,305,296 |
| 2024-06-03 | 2024-05-30 | 0.086 | 27,432,000 | +400,000 | 0.08% | 2,359,152 |
| 2024-05-31 | 2024-05-29 | 0.088 | 27,032,000 | +80,000 | 0.08% | 2,378,816 |
| 2024-05-30 | 2024-05-28 | 0.090 | 26,952,000 | -300,000 | 0.08% | 2,425,680 |
| 2024-05-29 | 2024-05-27 | 0.090 | 27,252,000 | -240,000 | 0.08% | 2,452,680 |
| 2024-05-28 | 2024-05-24 | 0.087 | 27,492,000 | +152,000 | 0.08% | 2,391,804 |
| 2024-05-27 | 2024-05-23 | 0.090 | 27,340,000 | +500,000 | 0.08% | 2,460,600 |
| 2024-05-24 | 2024-05-22 | 0.095 | 26,840,000 | -420,000 | 0.08% | 2,549,800 |
| 2024-05-23 | 2024-05-21 | 0.091 | 27,260,000 | +780,000 | 0.08% | 2,480,660 |
| 2024-05-22 | 2024-05-20 | 0.099 | 26,480,000 | +104,000 | 0.08% | 2,621,520 |
| 2024-05-21 | 2024-05-17 | 0.097 | 26,376,000 | +56,000 | 0.08% | 2,558,472 |
| 2024-05-20 | 2024-05-16 | 0.097 | 26,320,000 | +360,000 | 0.08% | 2,553,040 |
| 2024-05-17 | 2024-05-14 | 0.096 | 25,960,000 | +148,000 | 0.08% | 2,492,160 |
| 2024-05-16 | 2024-05-13 | 0.095 | 25,812,000 | -200,000 | 0.08% | 2,452,140 |
| 2024-05-14 | 2024-05-10 | 0.095 | 26,012,000 | +1,020,000 | 0.08% | 2,471,140 |
| 2024-05-10 | 2024-05-08 | 0.088 | 24,992,000 | -120,000 | 0.08% | 2,199,296 |
| 2024-05-09 | 2024-05-07 | 0.093 | 25,112,000 | -660,000 | 0.08% | 2,335,416 |
| 2024-05-08 | 2024-05-06 | 0.095 | 25,772,000 | +360,000 | 0.08% | 2,448,340 |
| 2024-05-07 | 2024-05-03 | 0.092 | 25,412,000 | +1,432,000 | 0.08% | 2,337,904 |
| 2024-05-06 | 2024-05-02 | 0.091 | 23,980,000 | +2,680,000 | 0.07% | 2,182,180 |
| 2024-05-03 | 2024-04-30 | 0.084 | 21,300,000 | -540,000 | 0.06% | 1,789,200 |
| 2024-05-02 | 2024-04-29 | 0.082 | 21,840,000 | +500,000 | 0.07% | 1,790,880 |
| 2024-04-30 | 2024-04-26 | 0.082 | 21,340,000 | +5,788,000 | 0.06% | 1,749,880 |
| 2024-04-29 | 2024-04-25 | 0.076 | 15,552,000 | +40,000 | 0.05% | 1,181,952 |
| 2024-04-26 | 2024-04-24 | 0.076 | 15,512,000 | -20,000 | 0.05% | 1,178,912 |
| 2024-04-24 | 2024-04-22 | 0.070 | 15,532,000 | +700,000 | 0.05% | 1,087,240 |
| 2024-04-23 | 2024-04-19 | 0.069 | 14,832,000 | -100,000 | 0.04% | 1,023,408 |
| 2024-04-18 | 2024-04-16 | 0.070 | 14,932,000 | +1,100,000 | 0.05% | 1,045,240 |
| 2024-04-15 | 2024-04-11 | 0.080 | 13,832,000 | +700,000 | 0.04% | 1,106,560 |
| 2024-04-11 | 2024-04-09 | 0.081 | 13,132,000 | +500,000 | 0.04% | 1,063,692 |
| 2024-04-08 | 2024-04-03 | 0.080 | 12,632,000 | +700,000 | 0.04% | 1,010,560 |
| 2024-04-05 | 2024-04-02 | 0.080 | 11,932,000 | +1,020,000 | 0.04% | 954,560 |
| 2024-04-03 | 2024-03-28 | 0.082 | 10,912,000 | +800,000 | 0.03% | 894,784 |
| 2024-03-26 | 2024-03-22 | 0.085 | 10,112,000 | +300,000 | 0.03% | 859,520 |
| 2024-03-25 | 2024-03-21 | 0.093 | 9,812,000 | +120,000 | 0.03% | 912,516 |
| 2024-03-18 | 2024-03-14 | 0.088 | 9,692,000 | -300,000 | 0.03% | 852,896 |
| 2024-03-15 | 2024-03-13 | 0.089 | 9,992,000 | +300,000 | 0.03% | 889,288 |
| 2024-03-14 | 2024-03-12 | 0.091 | 9,692,000 | +4,000 | 0.03% | 881,972 |
| 2024-03-05 | 2024-03-01 | 0.088 | 9,688,000 | +80,000 | 0.03% | 852,544 |
| 2024-02-29 | 2024-02-27 | 0.093 | 9,608,000 | -40,000 | 0.03% | 893,544 |
| 2024-02-23 | 2024-02-21 | 0.088 | 9,648,000 | +16,000 | 0.03% | 849,024 |
| 2024-02-20 | 2024-02-16 | 0.083 | 9,632,000 | -108,000 | 0.03% | 799,456 |
| 2024-02-16 | 2024-02-14 | 0.082 | 9,740,000 | +200,000 | 0.03% | 798,680 |
| 2024-02-14 | 2024-02-07 | 0.081 | 9,540,000 | +300,000 | 0.03% | 772,740 |
| 2024-02-08 | 2024-02-06 | 0.083 | 9,240,000 | -1,000,000 | 0.03% | 766,920 |
| 2024-02-07 | 2024-02-05 | 0.080 | 10,240,000 | +1,600,000 | 0.03% | 819,200 |
| 2024-02-06 | 2024-02-02 | 0.078 | 8,640,000 | +604,000 | 0.03% | 673,920 |
| 2024-02-02 | 2024-01-31 | 0.078 | 8,036,000 | -100,000 | 0.02% | 626,808 |
| 2024-02-01 | 2024-01-30 | 0.080 | 8,136,000 | -32,000 | 0.02% | 650,880 |
| 2024-01-31 | 2024-01-29 | 0.085 | 8,168,000 | +100,000 | 0.02% | 694,280 |
| 2024-01-30 | 2024-01-26 | 0.086 | 8,068,000 | +1,440,000 | 0.02% | 693,848 |
| 2024-01-26 | 2024-01-24 | 0.095 | 6,628,000 | +36,000 | 0.02% | 629,660 |
| 2024-01-25 | 2024-01-23 | 0.086 | 6,592,000 | +64,000 | 0.02% | 566,912 |
| 2024-01-24 | 2024-01-22 | 0.082 | 6,528,000 | +60,000 | 0.02% | 535,296 |
| 2024-01-23 | 2024-01-19 | 0.089 | 6,468,000 | +76,000 | 0.02% | 575,652 |
| 2024-01-22 | 2024-01-18 | 0.091 | 6,392,000 | +2,400,000 | 0.02% | 581,672 |
| 2024-01-19 | 2024-01-17 | 0.090 | 3,992,000 | +232,000 | 0.01% | 359,280 |
| 2024-01-16 | 2024-01-12 | 0.103 | 3,760,000 | +480,000 | 0.01% | 387,280 |
| 2024-01-15 | 2024-01-11 | 0.103 | 3,280,000 | -8,000 | 0.01% | 337,840 |
| 2024-01-11 | 2024-01-09 | 0.105 | 3,288,000 | +52,000 | 0.01% | 345,240 |
| 2024-01-09 | 2024-01-05 | 0.108 | 3,236,000 | +1,200,000 | 0.01% | 349,488 |
| 2024-01-08 | 2024-01-04 | 0.110 | 2,036,000 | +180,000 | 0.01% | 223,960 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,856,000 | -120,000 | 0.01% | 267,264 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,976,000 | +20,000 | 0.01% | 237,120 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,956,000 | +100,000 | 0.01% | 195,600 |
| 2023-12-19 | 2023-12-15 | 0.104 | 1,856,000 | -5,764,000 | 0.01% | 193,024 |
| 2023-12-18 | 2023-12-14 | 0.098 | 7,620,000 | -92,000 | 0.04% | 746,760 |
| 2023-12-15 | 2023-12-13 | 0.097 | 7,712,000 | +40,000 | 0.04% | 748,064 |
| 2023-12-07 | 2023-12-05 | 0.101 | 7,672,000 | +20,000 | 0.04% | 774,872 |
| 2023-12-06 | 2023-12-04 | 0.103 | 7,652,000 | -300,000 | 0.04% | 788,156 |
| 2023-12-05 | 2023-12-01 | 0.107 | 7,952,000 | +300,000 | 0.04% | 850,864 |
| 2023-12-01 | 2023-11-29 | 0.111 | 7,652,000 | +400,000 | 0.04% | 849,372 |
| 2023-11-28 | 2023-11-24 | 0.117 | 7,252,000 | -200,000 | 0.04% | 848,484 |
| 2023-11-27 | 2023-11-23 | 0.121 | 7,452,000 | +84,000 | 0.04% | 901,692 |
| 2023-11-21 | 2023-11-17 | 0.117 | 7,368,000 | -320,000 | 0.04% | 862,056 |
| 2023-11-17 | 2023-11-15 | 0.125 | 7,688,000 | +1,940,000 | 0.04% | 961,000 |
| 2023-11-16 | 2023-11-14 | 0.120 | 5,748,000 | +400,000 | 0.03% | 689,760 |
| 2023-11-15 | 2023-11-13 | 0.118 | 5,348,000 | +60,000 | 0.03% | 631,064 |
| 2023-11-14 | 2023-11-10 | 0.121 | 5,288,000 | +1,136,000 | 0.03% | 639,848 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,152,000 | -568,000 | 0.02% | 560,520 |
| 2023-11-09 | 2023-11-07 | 0.118 | 4,720,000 | -320,000 | 0.03% | 556,960 |
| 2023-11-08 | 2023-11-06 | 0.125 | 5,040,000 | -700,000 | 0.03% | 630,000 |
| 2023-11-07 | 2023-11-03 | 0.113 | 5,740,000 | +1,080,000 | 0.03% | 648,620 |
| 2023-10-30 | 2023-10-26 | 0.106 | 4,660,000 | +360,000 | 0.03% | 493,960 |
| 2023-10-27 | 2023-10-25 | 0.108 | 4,300,000 | +340,000 | 0.02% | 464,400 |
| 2023-10-25 | 2023-10-20 | 0.111 | 3,960,000 | -40,000 | 0.02% | 439,560 |
| 2023-10-20 | 2023-10-18 | 0.117 | 4,000,000 | -180,000 | 0.02% | 468,000 |
| 2023-10-16 | 2023-10-12 | 0.126 | 4,180,000 | -740,000 | 0.02% | 526,680 |
| 2023-10-13 | 2023-10-11 | 0.111 | 4,920,000 | -160,000 | 0.03% | 546,120 |
| 2023-10-11 | 2023-10-09 | 0.110 | 5,080,000 | -12,000 | 0.03% | 558,800 |
| 2023-10-03 | 2023-09-28 | 0.111 | 5,092,000 | -2,000,000 | 0.03% | 565,212 |
| 2023-09-28 | 2023-09-26 | 0.113 | 7,092,000 | +804,000 | 0.04% | 801,396 |
| 2023-09-26 | 2023-09-22 | 0.119 | 6,288,000 | -200,000 | 0.03% | 748,272 |
| 2023-09-25 | 2023-09-21 | 0.114 | 6,488,000 | +1,000,000 | 0.04% | 739,632 |
| 2023-09-22 | 2023-09-20 | 0.116 | 5,488,000 | -940,000 | 0.03% | 636,608 |
| 2023-09-21 | 2023-09-19 | 0.120 | 6,428,000 | +1,772,000 | 0.03% | 771,360 |
| 2023-09-20 | 2023-09-18 | 0.123 | 4,656,000 | -788,000 | 0.03% | 572,688 |
| 2023-09-19 | 2023-09-15 | 0.125 | 5,444,000 | +440,000 | 0.03% | 680,500 |
| 2023-09-18 | 2023-09-14 | 0.126 | 5,004,000 | +300,000 | 0.03% | 630,504 |
| 2023-09-15 | 2023-09-13 | 0.126 | 4,704,000 | +36,000 | 0.03% | 592,704 |
| 2023-09-14 | 2023-09-12 | 0.128 | 4,668,000 | +304,000 | 0.03% | 597,504 |
| 2023-09-12 | 2023-09-07 | 0.129 | 4,364,000 | +100,000 | 0.02% | 562,956 |
| 2023-09-06 | 2023-09-04 | 0.134 | 4,264,000 | +100,000 | 0.02% | 571,376 |
| 2023-08-30 | 2023-08-28 | 0.135 | 4,164,000 | -112,000 | 0.02% | 562,140 |
| 2023-08-29 | 2023-08-25 | 0.133 | 4,276,000 | -564,000 | 0.02% | 568,708 |
| 2023-08-24 | 2023-08-22 | 0.133 | 4,840,000 | -1,224,000 | 0.03% | 643,720 |
| 2023-08-23 | 2023-08-21 | 0.126 | 6,064,000 | +2,264,000 | 0.03% | 764,064 |
| 2023-08-22 | 2023-08-18 | 0.133 | 3,800,000 | -220,000 | 0.02% | 505,400 |
| 2023-08-18 | 2023-08-16 | 0.138 | 4,020,000 | -160,000 | 0.02% | 554,760 |
| 2023-08-17 | 2023-08-15 | 0.140 | 4,180,000 | +200,000 | 0.02% | 585,200 |
| 2023-08-16 | 2023-08-14 | 0.144 | 3,980,000 | -100,000 | 0.02% | 573,120 |
| 2023-08-15 | 2023-08-11 | 0.148 | 4,080,000 | -100,000 | 0.02% | 603,840 |
| 2023-08-14 | 2023-08-10 | 0.154 | 4,180,000 | -100,000 | 0.02% | 643,720 |
| 2023-08-11 | 2023-08-09 | 0.153 | 4,280,000 | -100,000 | 0.02% | 654,840 |
| 2023-08-07 | 2023-08-03 | 0.152 | 4,380,000 | +300,000 | 0.02% | 665,760 |
| 2023-08-04 | 2023-08-02 | 0.155 | 4,080,000 | +340,000 | 0.02% | 632,400 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,740,000 | +100,000 | 0.02% | 598,400 |
| 2023-08-02 | 2023-07-31 | 0.161 | 3,640,000 | -456,000 | 0.02% | 586,040 |
| 2023-08-01 | 2023-07-28 | 0.154 | 4,096,000 | -12,000 | 0.02% | 630,784 |
| 2023-07-31 | 2023-07-27 | 0.144 | 4,108,000 | -228,000 | 0.02% | 591,552 |
| 2023-07-27 | 2023-07-25 | 0.144 | 4,336,000 | +28,000 | 0.02% | 624,384 |
| 2023-07-26 | 2023-07-24 | 0.138 | 4,308,000 | +100,000 | 0.02% | 594,504 |
| 2023-07-25 | 2023-07-21 | 0.142 | 4,208,000 | +228,000 | 0.02% | 597,536 |
| 2023-07-24 | 2023-07-20 | 0.142 | 3,980,000 | -740,000 | 0.02% | 565,160 |
| 2023-07-21 | 2023-07-19 | 0.145 | 4,720,000 | +740,000 | 0.03% | 684,400 |
| 2023-07-18 | 2023-07-13 | 0.155 | 3,980,000 | -188,000 | 0.02% | 616,900 |
| 2023-07-14 | 2023-07-12 | 0.140 | 4,168,000 | +308,000 | 0.02% | 583,520 |
| 2023-07-11 | 2023-07-07 | 0.138 | 3,860,000 | -120,000 | 0.02% | 532,680 |
| 2023-07-07 | 2023-07-05 | 0.146 | 3,980,000 | +1,324,000 | 0.02% | 581,080 |
| 2023-07-04 | 2023-06-30 | 0.140 | 2,656,000 | -100,000 | 0.01% | 371,840 |
| 2023-07-03 | 2023-06-29 | 0.140 | 2,756,000 | +100,000 | 0.01% | 385,840 |
| 2023-06-26 | 2023-06-21 | 0.142 | 2,656,000 | +800,000 | 0.01% | 377,152 |
| 2023-06-21 | 2023-06-19 | 0.158 | 1,856,000 | -26,216,000 | 0.01% | 293,248 |
| 2023-06-19 | 2023-06-15 | 0.165 | 28,072,000 | +1,220,000 | 0.15% | 4,631,880 |
| 2023-06-16 | 2023-06-14 | 0.160 | 26,852,000 | -308,000 | 0.15% | 4,296,320 |
| 2023-06-15 | 2023-06-13 | 0.156 | 27,160,000 | +60,000 | 0.15% | 4,236,960 |
| 2023-06-06 | 2023-06-02 | 0.152 | 27,100,000 | +280,000 | 0.15% | 4,119,200 |
| 2023-06-05 | 2023-06-01 | 0.139 | 26,820,000 | -460,000 | 0.15% | 3,727,980 |
| 2023-06-02 | 2023-05-31 | 0.133 | 27,280,000 | +744,000 | 0.15% | 3,628,240 |
| 2023-06-01 | 2023-05-30 | 0.135 | 26,536,000 | +340,000 | 0.14% | 3,582,360 |
| 2023-05-31 | 2023-05-29 | 0.133 | 26,196,000 | +312,000 | 0.14% | 3,484,068 |
| 2023-05-30 | 2023-05-25 | 0.139 | 25,884,000 | +60,000 | 0.14% | 3,597,876 |
| 2023-05-29 | 2023-05-24 | 0.145 | 25,824,000 | +220,000 | 0.14% | 3,744,480 |
| 2023-05-25 | 2023-05-23 | 0.150 | 25,604,000 | -568,000 | 0.14% | 3,840,600 |
| 2023-05-24 | 2023-05-22 | 0.147 | 26,172,000 | +160,000 | 0.14% | 3,847,284 |
| 2023-05-23 | 2023-05-19 | 0.141 | 26,012,000 | +320,000 | 0.14% | 3,667,692 |
| 2023-05-19 | 2023-05-17 | 0.151 | 25,692,000 | +1,200,000 | 0.14% | 3,879,492 |
| 2023-05-18 | 2023-05-16 | 0.157 | 24,492,000 | +240,000 | 0.13% | 3,845,244 |
| 2023-05-17 | 2023-05-15 | 0.168 | 24,252,000 | -152,000 | 0.13% | 4,074,336 |
| 2023-05-16 | 2023-05-12 | 0.154 | 24,404,000 | +1,196,000 | 0.13% | 3,758,216 |
| 2023-05-15 | 2023-05-11 | 0.168 | 23,208,000 | +200,000 | 0.13% | 3,898,944 |
| 2023-05-12 | 2023-05-10 | 0.174 | 23,008,000 | -724,000 | 0.12% | 4,003,392 |
| 2023-05-11 | 2023-05-09 | 0.161 | 23,732,000 | +384,000 | 0.13% | 3,820,852 |
| 2023-05-10 | 2023-05-08 | 0.169 | 23,348,000 | +2,400,000 | 0.13% | 3,945,812 |
| 2023-05-08 | 2023-05-04 | 0.167 | 20,948,000 | +300,000 | 0.11% | 3,498,316 |
| 2023-05-05 | 2023-05-03 | 0.171 | 20,648,000 | +1,964,000 | 0.11% | 3,530,808 |
| 2023-05-04 | 2023-05-02 | 0.177 | 18,684,000 | +956,000 | 0.10% | 3,307,068 |
| 2023-05-03 | 2023-04-28 | 0.182 | 17,728,000 | +600,000 | 0.10% | 3,226,496 |
| 2023-05-02 | 2023-04-27 | 0.182 | 17,128,000 | +2,560,000 | 0.09% | 3,117,296 |
| 2023-04-28 | 2023-04-26 | 0.186 | 14,568,000 | -68,000 | 0.08% | 2,709,648 |
| 2023-04-27 | 2023-04-25 | 0.183 | 14,636,000 | +2,188,000 | 0.08% | 2,678,388 |
| 2023-04-26 | 2023-04-24 | 0.194 | 12,448,000 | +92,000 | 0.07% | 2,414,912 |
| 2023-04-25 | 2023-04-21 | 0.193 | 12,356,000 | +440,000 | 0.07% | 2,384,708 |
| 2023-04-21 | 2023-04-19 | 0.203 | 11,916,000 | +428,000 | 0.06% | 2,418,948 |
| 2023-04-19 | 2023-04-17 | 0.213 | 11,488,000 | +100,000 | 0.06% | 2,446,944 |
| 2023-04-17 | 2023-04-13 | 0.215 | 11,388,000 | +400,000 | 0.06% | 2,448,420 |
| 2023-04-13 | 2023-04-11 | 0.222 | 10,988,000 | -1,084,000 | 0.06% | 2,439,336 |
| 2023-04-04 | 2023-03-31 | 0.199 | 12,072,000 | +172,000 | 0.07% | 2,402,328 |
| 2023-04-03 | 2023-03-30 | 0.206 | 11,900,000 | +300,000 | 0.06% | 2,451,400 |
| 2023-03-29 | 2023-03-27 | 0.221 | 11,600,000 | +1,020,000 | 0.06% | 2,563,600 |
| 2023-03-28 | 2023-03-24 | 0.245 | 10,580,000 | -552,000 | 0.06% | 2,592,100 |
| 2023-03-27 | 2023-03-23 | 0.235 | 11,132,000 | -232,000 | 0.06% | 2,616,020 |
| 2023-03-24 | 2023-03-22 | 0.218 | 11,364,000 | -100,000 | 0.06% | 2,477,352 |
| 2023-03-23 | 2023-03-21 | 0.215 | 11,464,000 | -440,000 | 0.06% | 2,464,760 |
| 2023-03-21 | 2023-03-17 | 0.219 | 11,904,000 | -1,104,000 | 0.06% | 2,606,976 |
| 2023-03-20 | 2023-03-16 | 0.195 | 13,008,000 | +120,000 | 0.07% | 2,536,560 |
| 2023-03-17 | 2023-03-15 | 0.195 | 12,888,000 | -200,000 | 0.07% | 2,513,160 |
| 2023-03-16 | 2023-03-14 | 0.183 | 13,088,000 | +2,064,000 | 0.07% | 2,395,104 |
| 2023-03-14 | 2023-03-10 | 0.193 | 11,024,000 | +800,000 | 0.06% | 2,127,632 |
| 2023-03-13 | 2023-03-09 | 0.206 | 10,224,000 | -3,000,000 | 0.06% | 2,106,144 |
| 2023-03-10 | 2023-03-08 | 0.208 | 13,224,000 | +232,000 | 0.07% | 2,750,592 |
| 2023-03-09 | 2023-03-07 | 0.213 | 12,992,000 | +604,000 | 0.07% | 2,767,296 |
| 2023-03-08 | 2023-03-06 | 0.225 | 12,388,000 | -300,000 | 0.07% | 2,787,300 |
| 2023-03-06 | 2023-03-02 | 0.226 | 12,688,000 | -272,000 | 0.07% | 2,867,488 |
| 2023-03-03 | 2023-03-01 | 0.229 | 12,960,000 | +148,000 | 0.07% | 2,967,840 |
| 2023-03-01 | 2023-02-27 | 0.204 | 12,812,000 | +432,000 | 0.07% | 2,613,648 |
| 2023-02-28 | 2023-02-24 | 0.203 | 12,380,000 | +68,000 | 0.07% | 2,513,140 |
| 2023-02-27 | 2023-02-23 | 0.208 | 12,312,000 | +12,000 | 0.07% | 2,560,896 |
| 2023-02-24 | 2023-02-22 | 0.204 | 12,300,000 | +168,000 | 0.07% | 2,509,200 |
| 2023-02-23 | 2023-02-21 | 0.216 | 12,132,000 | -240,000 | 0.07% | 2,620,512 |
| 2023-02-22 | 2023-02-20 | 0.223 | 12,372,000 | +148,000 | 0.07% | 2,758,956 |
| 2023-02-21 | 2023-02-17 | 0.221 | 12,224,000 | -492,000 | 0.07% | 2,701,504 |
| 2023-02-20 | 2023-02-16 | 0.227 | 12,716,000 | +352,000 | 0.07% | 2,886,532 |
| 2023-02-17 | 2023-02-15 | 0.216 | 12,364,000 | +252,000 | 0.07% | 2,670,624 |
| 2023-02-16 | 2023-02-14 | 0.225 | 12,112,000 | +1,416,000 | 0.07% | 2,725,200 |
| 2023-02-15 | 2023-02-13 | 0.249 | 10,696,000 | -776,000 | 0.06% | 2,663,304 |
| 2023-02-14 | 2023-02-10 | 0.250 | 11,472,000 | -144,000 | 0.06% | 2,868,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 11,616,000 | +504,000 | 0.06% | 3,078,240 |
| 2023-02-10 | 2023-02-08 | 0.250 | 11,112,000 | +500,000 | 0.06% | 2,778,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 10,612,000 | -684,000 | 0.06% | 2,706,060 |
| 2023-02-08 | 2023-02-06 | 0.250 | 11,296,000 | +740,000 | 0.06% | 2,824,000 |
| 2023-02-07 | 2023-02-03 | 0.275 | 10,556,000 | -460,000 | 0.06% | 2,902,900 |
| 2023-02-06 | 2023-02-02 | 0.275 | 11,016,000 | +512,000 | 0.06% | 3,029,400 |
| 2023-02-03 | 2023-02-01 | 0.285 | 10,504,000 | -352,000 | 0.06% | 2,993,640 |
| 2023-02-02 | 2023-01-31 | 0.260 | 10,856,000 | +1,524,000 | 0.06% | 2,822,560 |
| 2023-02-01 | 2023-01-30 | 0.260 | 9,332,000 | +612,000 | 0.05% | 2,426,320 |
| 2023-01-31 | 2023-01-27 | 0.280 | 8,720,000 | -148,000 | 0.05% | 2,441,600 |
| 2023-01-30 | 2023-01-26 | 0.280 | 8,868,000 | -400,000 | 0.05% | 2,483,040 |
| 2023-01-27 | 2023-01-20 | 0.270 | 9,268,000 | -412,000 | 0.05% | 2,502,360 |
| 2023-01-26 | 2023-01-19 | 0.250 | 9,680,000 | +300,000 | 0.05% | 2,420,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 9,380,000 | +936,000 | 0.05% | 2,298,100 |
| 2023-01-19 | 2023-01-17 | 0.265 | 8,444,000 | +340,000 | 0.05% | 2,237,660 |
| 2023-01-18 | 2023-01-16 | 0.270 | 8,104,000 | +452,000 | 0.04% | 2,188,080 |
| 2023-01-17 | 2023-01-13 | 0.300 | 7,652,000 | -724,000 | 0.04% | 2,295,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 8,376,000 | +324,000 | 0.05% | 2,303,400 |
| 2023-01-13 | 2023-01-11 | 0.265 | 8,052,000 | -1,832,000 | 0.04% | 2,133,780 |
| 2023-01-12 | 2023-01-10 | 0.270 | 9,884,000 | -1,556,000 | 0.05% | 2,668,680 |
| 2023-01-11 | 2023-01-09 | 0.238 | 11,440,000 | -3,896,000 | 0.06% | 2,722,720 |
| 2023-01-10 | 2023-01-06 | 0.209 | 15,336,000 | +584,000 | 0.08% | 3,205,224 |
| 2023-01-09 | 2023-01-05 | 0.206 | 14,752,000 | +984,000 | 0.08% | 3,038,912 |
| 2023-01-06 | 2023-01-04 | 0.213 | 13,768,000 | -232,000 | 0.07% | 2,932,584 |
| 2023-01-05 | 2023-01-03 | 0.212 | 14,000,000 | -1,636,000 | 0.08% | 2,968,000 |
| 2023-01-04 | 2022-12-30 | 0.196 | 15,636,000 | +912,000 | 0.08% | 3,064,656 |
| 2023-01-03 | 2022-12-29 | 0.189 | 14,724,000 | -100,000 | 0.08% | 2,782,836 |
| 2022-12-30 | 2022-12-28 | 0.195 | 14,824,000 | -280,000 | 0.08% | 2,890,680 |
| 2022-12-29 | 2022-12-23 | 0.186 | 15,104,000 | -240,000 | 0.08% | 2,809,344 |
| 2022-12-28 | 2022-12-22 | 0.193 | 15,344,000 | +40,000 | 0.08% | 2,961,392 |
| 2022-12-23 | 2022-12-21 | 0.185 | 15,304,000 | -216,000 | 0.08% | 2,831,240 |
| 2022-12-22 | 2022-12-20 | 0.185 | 15,520,000 | -900,000 | 0.08% | 2,871,200 |
| 2022-12-21 | 2022-12-19 | 0.199 | 16,420,000 | +100,000 | 0.09% | 3,267,580 |
| 2022-12-20 | 2022-12-16 | 0.198 | 16,320,000 | -504,000 | 0.09% | 3,231,360 |
| 2022-12-19 | 2022-12-15 | 0.200 | 16,824,000 | +740,000 | 0.09% | 3,364,800 |
| 2022-12-16 | 2022-12-14 | 0.214 | 16,084,000 | +1,300,000 | 0.09% | 3,441,976 |
| 2022-12-15 | 2022-12-13 | 0.215 | 14,784,000 | -128,000 | 0.08% | 3,178,560 |
| 2022-12-14 | 2022-12-12 | 0.206 | 14,912,000 | +1,596,000 | 0.08% | 3,071,872 |
| 2022-12-13 | 2022-12-09 | 0.220 | 13,316,000 | +1,252,000 | 0.07% | 2,929,520 |
| 2022-12-12 | 2022-12-08 | 0.225 | 12,064,000 | -488,000 | 0.07% | 2,714,400 |
| 2022-12-09 | 2022-12-07 | 0.211 | 12,552,000 | +356,000 | 0.07% | 2,648,472 |
| 2022-12-08 | 2022-12-06 | 0.211 | 12,196,000 | +220,000 | 0.07% | 2,573,356 |
| 2022-12-07 | 2022-12-05 | 0.215 | 11,976,000 | -2,416,000 | 0.07% | 2,574,840 |
| 2022-12-06 | 2022-12-02 | 0.195 | 14,392,000 | +288,000 | 0.08% | 2,806,440 |
| 2022-12-05 | 2022-12-01 | 0.184 | 14,104,000 | -1,464,000 | 0.08% | 2,595,136 |
| 2022-12-02 | 2022-11-30 | 0.174 | 15,568,000 | +1,280,000 | 0.08% | 2,708,832 |
| 2022-12-01 | 2022-11-29 | 0.184 | 14,288,000 | -408,000 | 0.08% | 2,628,992 |
| 2022-11-30 | 2022-11-28 | 0.168 | 14,696,000 | +768,000 | 0.08% | 2,468,928 |
| 2022-11-29 | 2022-11-25 | 0.177 | 13,928,000 | -2,200,000 | 0.08% | 2,465,256 |
| 2022-11-28 | 2022-11-24 | 0.190 | 16,128,000 | -852,000 | 0.09% | 3,064,320 |
| 2022-11-25 | 2022-11-23 | 0.172 | 16,980,000 | -1,424,000 | 0.09% | 2,920,560 |
| 2022-11-24 | 2022-11-22 | 0.191 | 18,404,000 | +3,880,000 | 0.10% | 3,515,164 |
| 2022-11-23 | 2022-11-21 | 0.222 | 14,524,000 | -1,140,000 | 0.08% | 3,224,328 |
| 2022-11-22 | 2022-11-18 | 0.200 | 15,664,000 | -72,000 | 0.09% | 3,132,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 15,736,000 | +744,000 | 0.09% | 3,304,560 |
| 2022-11-18 | 2022-11-16 | 0.180 | 14,992,000 | -1,504,000 | 0.08% | 2,698,560 |
| 2022-11-17 | 2022-11-15 | 0.176 | 16,496,000 | -272,000 | 0.09% | 2,903,296 |
| 2022-11-16 | 2022-11-14 | 0.129 | 16,768,000 | -760,000 | 0.09% | 2,163,072 |
| 2022-11-15 | 2022-11-11 | 0.106 | 17,528,000 | +1,080,000 | 0.10% | 1,857,968 |
| 2022-11-14 | 2022-11-10 | 0.096 | 16,448,000 | +292,000 | 0.09% | 1,579,008 |
| 2022-11-11 | 2022-11-09 | 0.114 | 16,156,000 | +692,000 | 0.09% | 1,841,784 |
| 2022-11-10 | 2022-11-08 | 0.119 | 15,464,000 | +648,000 | 0.08% | 1,840,216 |
| 2022-11-09 | 2022-11-07 | 0.130 | 14,816,000 | -496,000 | 0.08% | 1,926,080 |
| 2022-11-08 | 2022-11-04 | 0.092 | 15,312,000 | -1,228,000 | 0.08% | 1,408,704 |
| 2022-11-07 | 2022-11-03 | 0.070 | 16,540,000 | -368,000 | 0.09% | 1,157,800 |
| 2022-11-04 | 2022-11-02 | 0.070 | 16,908,000 | -120,000 | 0.09% | 1,183,560 |
| 2022-11-03 | 2022-11-01 | 0.066 | 17,028,000 | +1,372,000 | 0.09% | 1,123,848 |
| 2022-11-02 | 2022-10-31 | 0.070 | 15,656,000 | +1,040,000 | 0.08% | 1,095,920 |
| 2022-11-01 | 2022-10-28 | 0.070 | 14,616,000 | +192,000 | 0.08% | 1,023,120 |
| 2022-10-31 | 2022-10-27 | 0.076 | 14,424,000 | +2,640,000 | 0.08% | 1,096,224 |
| 2022-10-28 | 2022-10-26 | 0.075 | 11,784,000 | +308,000 | 0.06% | 883,800 |
| 2022-10-27 | 2022-10-25 | 0.070 | 11,476,000 | +128,000 | 0.06% | 803,320 |
| 2022-10-26 | 2022-10-24 | 0.073 | 11,348,000 | -208,000 | 0.06% | 828,404 |
| 2022-10-25 | 2022-10-21 | 0.085 | 11,556,000 | -60,000 | 0.06% | 982,260 |
| 2022-10-24 | 2022-10-20 | 0.085 | 11,616,000 | +168,000 | 0.06% | 987,360 |
| 2022-10-21 | 2022-10-19 | 0.089 | 11,448,000 | +124,000 | 0.06% | 1,018,872 |
| 2022-10-17 | 2022-10-13 | 0.092 | 11,324,000 | +260,000 | 0.06% | 1,041,808 |
| 2022-10-11 | 2022-10-07 | 0.100 | 11,064,000 | +200,000 | 0.06% | 1,106,400 |
| 2022-10-10 | 2022-10-06 | 0.102 | 10,864,000 | +300,000 | 0.06% | 1,108,128 |
| 2022-10-07 | 2022-10-05 | 0.104 | 10,564,000 | -108,000 | 0.06% | 1,098,656 |
| 2022-10-06 | 2022-10-03 | 0.099 | 10,672,000 | -148,000 | 0.06% | 1,056,528 |
| 2022-10-05 | 2022-09-30 | 0.096 | 10,820,000 | +3,000,000 | 0.06% | 1,038,720 |
| 2022-10-03 | 2022-09-29 | 0.099 | 7,820,000 | -120,000 | 0.04% | 774,180 |
| 2022-09-30 | 2022-09-28 | 0.102 | 7,940,000 | +300,000 | 0.04% | 809,880 |
| 2022-09-29 | 2022-09-27 | 0.106 | 7,640,000 | +660,000 | 0.04% | 809,840 |
| 2022-09-28 | 2022-09-26 | 0.109 | 6,980,000 | +580,000 | 0.04% | 760,820 |
| 2022-09-27 | 2022-09-23 | 0.102 | 6,400,000 | +2,584,000 | 0.03% | 652,800 |
| 2022-09-23 | 2022-09-21 | 0.108 | 3,816,000 | +4,000 | 0.02% | 412,128 |
| 2022-09-21 | 2022-09-19 | 0.112 | 3,812,000 | -300,000 | 0.02% | 426,944 |
| 2022-09-19 | 2022-09-15 | 0.115 | 4,112,000 | +80,000 | 0.02% | 472,880 |
| 2022-09-16 | 2022-09-14 | 0.116 | 4,032,000 | -400,000 | 0.02% | 467,712 |
| 2022-09-15 | 2022-09-13 | 0.121 | 4,432,000 | -16,000 | 0.02% | 536,272 |
| 2022-09-14 | 2022-09-09 | 0.122 | 4,448,000 | +136,000 | 0.02% | 542,656 |
| 2022-09-09 | 2022-09-07 | 0.110 | 4,312,000 | +12,000 | 0.02% | 474,320 |
| 2022-09-08 | 2022-09-06 | 0.112 | 4,300,000 | -200,000 | 0.02% | 481,600 |
| 2022-09-06 | 2022-09-02 | 0.117 | 4,500,000 | -120,000 | 0.02% | 526,500 |
| 2022-09-05 | 2022-09-01 | 0.121 | 4,620,000 | -2,080,000 | 0.03% | 559,020 |
| 2022-09-02 | 2022-08-31 | 0.126 | 6,700,000 | +160,000 | 0.04% | 844,200 |
| 2022-08-30 | 2022-08-26 | 0.131 | 6,540,000 | +60,000 | 0.04% | 856,740 |
| 2022-08-29 | 2022-08-25 | 0.130 | 6,480,000 | +120,000 | 0.04% | 842,400 |
| 2022-08-26 | 2022-08-24 | 0.123 | 6,360,000 | +1,040,000 | 0.03% | 782,280 |
| 2022-08-25 | 2022-08-23 | 0.125 | 5,320,000 | +428,000 | 0.03% | 665,000 |
| 2022-08-24 | 2022-08-22 | 0.127 | 4,892,000 | -612,000 | 0.03% | 621,284 |
| 2022-08-23 | 2022-08-19 | 0.134 | 5,504,000 | +380,000 | 0.03% | 737,536 |
| 2022-08-22 | 2022-08-18 | 0.140 | 5,124,000 | +100,000 | 0.03% | 717,360 |
| 2022-08-18 | 2022-08-16 | 0.147 | 5,024,000 | +520,000 | 0.03% | 738,528 |
| 2022-08-16 | 2022-08-12 | 0.154 | 4,504,000 | +696,000 | 0.02% | 693,616 |
| 2022-08-12 | 2022-08-10 | 0.157 | 3,808,000 | +448,000 | 0.02% | 597,856 |
| 2022-08-09 | 2022-08-05 | 0.160 | 3,360,000 | +300,000 | 0.02% | 537,600 |
| 2022-08-08 | 2022-08-04 | 0.154 | 3,060,000 | -1,040,000 | 0.02% | 471,240 |
| 2022-08-05 | 2022-08-03 | 0.139 | 4,100,000 | +1,052,000 | 0.02% | 569,900 |
| 2022-08-04 | 2022-08-02 | 0.140 | 3,048,000 | -340,000 | 0.02% | 426,720 |
| 2022-08-03 | 2022-08-01 | 0.139 | 3,388,000 | -300,000 | 0.02% | 470,932 |
| 2022-08-02 | 2022-07-29 | 0.148 | 3,688,000 | +40,000 | 0.02% | 545,824 |
| 2022-08-01 | 2022-07-28 | 0.159 | 3,648,000 | -240,000 | 0.02% | 580,032 |
| 2022-07-29 | 2022-07-27 | 0.153 | 3,888,000 | +552,000 | 0.02% | 594,864 |
| 2022-07-28 | 2022-07-26 | 0.174 | 3,336,000 | +476,000 | 0.02% | 580,464 |
| 2022-07-26 | 2022-07-22 | 0.202 | 2,860,000 | +44,000 | 0.02% | 577,720 |
| 2022-07-25 | 2022-07-21 | 0.204 | 2,816,000 | +24,000 | 0.02% | 574,464 |
| 2022-07-21 | 2022-07-19 | 0.203 | 2,792,000 | +824,000 | 0.02% | 566,776 |
| 2022-07-20 | 2022-07-18 | 0.208 | 1,968,000 | -296,000 | 0.01% | 409,344 |
| 2022-07-19 | 2022-07-15 | 0.202 | 2,264,000 | +760,000 | 0.01% | 457,328 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,504,000 | -604,000 | 0.01% | 315,840 |
| 2022-07-14 | 2022-07-12 | 0.204 | 2,108,000 | +260,000 | 0.01% | 430,032 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,848,000 | -60,000 | 0.01% | 408,408 |
| 2022-07-12 | 2022-07-08 | 0.243 | 1,908,000 | +40,000 | 0.01% | 463,644 |
| 2022-07-11 | 2022-07-07 | 0.240 | 1,868,000 | -120,000 | 0.01% | 448,320 |
| 2022-07-08 | 2022-07-06 | 0.241 | 1,988,000 | +768,000 | 0.01% | 479,108 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,220,000 | +408,000 | 0.01% | 301,340 |
| 2022-07-06 | 2022-07-04 | 0.250 | 812,000 | -380,000 | 0.00% | 203,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,192,000 | -928,000 | 0.01% | 284,888 |
| 2022-07-04 | 2022-06-29 | 0.255 | 2,120,000 | +352,000 | 0.01% | 540,600 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,768,000 | -20,000 | 0.01% | 459,680 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,788,000 | -120,000 | 0.01% | 464,880 |
| 2022-06-28 | 2022-06-24 | 0.207 | 1,908,000 | -1,612,000 | 0.01% | 394,956 |
| 2022-06-27 | 2022-06-23 | 0.200 | 3,520,000 | +224,000 | 0.02% | 704,000 |
| 2022-06-24 | 2022-06-22 | 0.203 | 3,296,000 | -1,096,000 | 0.02% | 669,088 |
| 2022-06-23 | 2022-06-21 | 0.209 | 4,392,000 | +1,560,000 | 0.02% | 917,928 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,832,000 | +204,000 | 0.02% | 617,376 |
| 2022-06-21 | 2022-06-17 | 0.195 | 2,628,000 | +156,000 | 0.01% | 512,460 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,472,000 | +1,784,000 | 0.01% | 509,232 |
| 2022-06-17 | 2022-06-15 | 0.255 | 688,000 | -700,000 | 0.00% | 175,440 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,388,000 | +1,092,000 | 0.01% | 327,568 |
| 2022-06-15 | 2022-06-13 | 0.222 | 296,000 | -23,024,000 | 0.00% | 65,712 |
| 2022-06-14 | 2022-06-10 | 0.216 | 23,320,000 | -3,412,000 | 0.13% | 5,037,120 |
| 2022-06-13 | 2022-06-09 | 0.162 | 26,732,000 | +1,392,000 | 0.15% | 4,330,584 |
| 2022-06-10 | 2022-06-08 | 0.153 | 25,340,000 | -4,584,000 | 0.14% | 3,877,020 |
| 2022-06-09 | 2022-06-07 | 0.123 | 29,924,000 | +28,000 | 0.16% | 3,680,652 |
| 2022-06-06 | 2022-06-01 | 0.114 | 29,896,000 | +120,000 | 0.16% | 3,408,144 |
| 2022-06-02 | 2022-05-31 | 0.116 | 29,776,000 | +80,000 | 0.16% | 3,454,016 |
| 2022-06-01 | 2022-05-30 | 0.111 | 29,696,000 | +100,000 | 0.16% | 3,296,256 |
| 2022-05-31 | 2022-05-27 | 0.108 | 29,596,000 | +36,000 | 0.16% | 3,196,368 |
| 2022-05-25 | 2022-05-23 | 0.115 | 29,560,000 | -360,000 | 0.16% | 3,399,400 |
| 2022-05-24 | 2022-05-20 | 0.114 | 29,920,000 | -4,000 | 0.16% | 3,410,880 |
| 2022-05-20 | 2022-05-18 | 0.115 | 29,924,000 | +400,000 | 0.16% | 3,441,260 |
| 2022-05-19 | 2022-05-17 | 0.113 | 29,524,000 | +1,200,000 | 0.16% | 3,336,212 |
| 2022-05-17 | 2022-05-13 | 0.101 | 28,324,000 | +52,000 | 0.15% | 2,860,724 |
| 2022-05-16 | 2022-05-12 | 0.103 | 28,272,000 | +356,000 | 0.15% | 2,912,016 |
| 2022-05-13 | 2022-05-11 | 0.114 | 27,916,000 | -156,000 | 0.15% | 3,182,424 |
| 2022-05-12 | 2022-05-10 | 0.117 | 28,072,000 | +28,000 | 0.15% | 3,284,424 |
| 2022-05-04 | 2022-04-29 | 0.130 | 28,044,000 | +80,000 | 0.15% | 3,645,720 |
| 2022-05-03 | 2022-04-28 | 0.122 | 27,964,000 | -252,000 | 0.15% | 3,411,608 |
| 2022-04-29 | 2022-04-27 | 0.124 | 28,216,000 | +500,000 | 0.15% | 3,498,784 |
| 2022-04-28 | 2022-04-26 | 0.126 | 27,716,000 | +8,000 | 0.15% | 3,492,216 |
| 2022-04-27 | 2022-04-25 | 0.121 | 27,708,000 | +1,308,000 | 0.15% | 3,352,668 |
| 2022-04-26 | 2022-04-22 | 0.132 | 26,400,000 | +428,000 | 0.14% | 3,484,800 |
| 2022-04-25 | 2022-04-21 | 0.135 | 25,972,000 | +876,000 | 0.14% | 3,506,220 |
| 2022-04-22 | 2022-04-20 | 0.152 | 25,096,000 | +2,300,000 | 0.14% | 3,814,592 |
| 2022-04-21 | 2022-04-19 | 0.158 | 22,796,000 | +2,632,000 | 0.12% | 3,601,768 |
| 2022-04-20 | 2022-04-14 | 0.158 | 20,164,000 | +1,140,000 | 0.11% | 3,185,912 |
| 2022-04-14 | 2022-04-12 | 0.172 | 19,024,000 | +20,000 | 0.10% | 3,272,128 |
| 2022-04-13 | 2022-04-11 | 0.171 | 19,004,000 | +1,728,000 | 0.10% | 3,249,684 |
| 2022-04-12 | 2022-04-08 | 0.182 | 17,276,000 | +60,000 | 0.09% | 3,144,232 |
| 2022-04-11 | 2022-04-07 | 0.176 | 17,216,000 | +56,000 | 0.09% | 3,030,016 |
| 2022-04-08 | 2022-04-06 | 0.187 | 17,160,000 | -788,000 | 0.09% | 3,208,920 |
| 2022-04-07 | 2022-04-04 | 0.191 | 17,948,000 | -3,272,000 | 0.10% | 3,428,068 |
| 2022-04-06 | 2022-04-01 | 0.157 | 21,220,000 | +48,000 | 0.12% | 3,331,540 |
| 2022-04-04 | 2022-03-31 | 0.162 | 21,172,000 | +32,000 | 0.11% | 3,429,864 |
| 2022-04-01 | 2022-03-30 | 0.160 | 21,140,000 | +1,176,000 | 0.11% | 3,382,400 |
| 2022-03-31 | 2022-03-29 | 0.165 | 19,964,000 | +712,000 | 0.11% | 3,294,060 |
| 2022-03-30 | 2022-03-28 | 0.166 | 19,252,000 | +936,000 | 0.10% | 3,195,832 |
| 2022-03-29 | 2022-03-25 | 0.190 | 18,316,000 | +140,000 | 0.10% | 3,480,040 |
| 2022-03-28 | 2022-03-24 | 0.198 | 18,176,000 | +500,000 | 0.10% | 3,598,848 |
| 2022-03-25 | 2022-03-23 | 0.226 | 17,676,000 | +328,000 | 0.10% | 3,994,776 |
| 2022-03-24 | 2022-03-22 | 0.218 | 17,348,000 | +4,000 | 0.09% | 3,781,864 |
| 2022-03-22 | 2022-03-18 | 0.239 | 17,344,000 | -200,000 | 0.09% | 4,145,216 |
| 2022-03-21 | 2022-03-17 | 0.227 | 17,544,000 | +792,000 | 0.10% | 3,982,488 |
| 2022-03-18 | 2022-03-16 | 0.183 | 16,752,000 | +888,000 | 0.09% | 3,065,616 |
| 2022-03-17 | 2022-03-15 | 0.150 | 15,864,000 | +416,000 | 0.09% | 2,379,600 |
| 2022-03-16 | 2022-03-14 | 0.188 | 15,448,000 | -420,000 | 0.08% | 2,904,224 |
| 2022-03-15 | 2022-03-11 | 0.228 | 15,868,000 | +44,000 | 0.09% | 3,617,904 |
| 2022-03-14 | 2022-03-10 | 0.237 | 15,824,000 | +220,000 | 0.09% | 3,750,288 |
| 2022-03-11 | 2022-03-09 | 0.227 | 15,604,000 | +48,000 | 0.08% | 3,542,108 |
| 2022-03-10 | 2022-03-08 | 0.221 | 15,556,000 | -4,000 | 0.08% | 3,437,876 |
| 2022-03-09 | 2022-03-07 | 0.225 | 15,560,000 | +596,000 | 0.08% | 3,501,000 |
| 2022-03-08 | 2022-03-04 | 0.250 | 14,964,000 | +28,000 | 0.08% | 3,741,000 |
| 2022-03-04 | 2022-03-02 | 0.295 | 14,936,000 | -1,568,000 | 0.08% | 4,406,120 |
| 2022-03-03 | 2022-03-01 | 0.260 | 16,504,000 | +100,000 | 0.09% | 4,291,040 |
| 2022-03-02 | 2022-02-28 | 0.249 | 16,404,000 | +20,000 | 0.09% | 4,084,596 |
| 2022-03-01 | 2022-02-25 | 0.226 | 16,384,000 | -16,000 | 0.09% | 3,702,784 |
| 2022-02-28 | 2022-02-24 | 0.227 | 16,400,000 | +140,000 | 0.09% | 3,722,800 |
| 2022-02-25 | 2022-02-23 | 0.245 | 16,260,000 | +1,260,000 | 0.09% | 3,983,700 |
| 2022-02-24 | 2022-02-22 | 0.265 | 15,000,000 | +72,000 | 0.08% | 3,975,000 |
| 2022-02-23 | 2022-02-21 | 0.280 | 14,928,000 | +540,000 | 0.08% | 4,179,840 |
| 2022-02-22 | 2022-02-18 | 0.290 | 14,388,000 | -152,000 | 0.08% | 4,172,520 |
| 2022-02-21 | 2022-02-17 | 0.295 | 14,540,000 | +44,000 | 0.08% | 4,289,300 |
| 2022-02-18 | 2022-02-16 | 0.295 | 14,496,000 | +240,000 | 0.08% | 4,276,320 |
| 2022-02-17 | 2022-02-15 | 0.305 | 14,256,000 | -16,000 | 0.08% | 4,348,080 |
| 2022-02-16 | 2022-02-14 | 0.290 | 14,272,000 | +376,000 | 0.08% | 4,138,880 |
| 2022-02-14 | 2022-02-10 | 0.315 | 13,896,000 | -4,000 | 0.08% | 4,377,240 |
| 2022-02-11 | 2022-02-09 | 0.290 | 13,900,000 | +100,000 | 0.08% | 4,031,000 |
| 2022-02-10 | 2022-02-08 | 0.290 | 13,800,000 | -260,000 | 0.08% | 4,002,000 |
| 2022-02-09 | 2022-02-07 | 0.285 | 14,060,000 | +88,000 | 0.08% | 4,007,100 |
| 2022-02-08 | 2022-02-04 | 0.305 | 13,972,000 | +24,000 | 0.08% | 4,261,460 |
| 2022-02-07 | 2022-01-31 | 0.300 | 13,948,000 | +80,000 | 0.08% | 4,184,400 |
| 2022-02-04 | 2022-01-27 | 0.325 | 13,868,000 | +12,000 | 0.08% | 4,507,100 |
| 2022-01-28 | 2022-01-26 | 0.330 | 13,856,000 | -8,000 | 0.08% | 4,572,480 |
| 2022-01-27 | 2022-01-25 | 0.320 | 13,864,000 | +68,000 | 0.08% | 4,436,480 |
| 2022-01-26 | 2022-01-24 | 0.335 | 13,796,000 | +164,000 | 0.08% | 4,621,660 |
| 2022-01-25 | 2022-01-21 | 0.355 | 13,632,000 | -176,000 | 0.08% | 4,839,360 |
| 2022-01-24 | 2022-01-20 | 0.370 | 13,808,000 | +76,000 | 0.08% | 5,108,960 |
| 2022-01-21 | 2022-01-19 | 0.375 | 13,732,000 | +3,284,000 | 0.08% | 5,149,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 10,448,000 | +584,000 | 0.06% | 3,343,360 |
| 2022-01-19 | 2022-01-17 | 0.350 | 9,864,000 | +560,000 | 0.05% | 3,452,400 |
| 2022-01-18 | 2022-01-14 | 0.360 | 9,304,000 | +140,000 | 0.05% | 3,349,440 |
| 2022-01-17 | 2022-01-13 | 0.395 | 9,164,000 | +60,000 | 0.05% | 3,619,780 |
| 2022-01-14 | 2022-01-12 | 0.390 | 9,104,000 | -36,000 | 0.05% | 3,550,560 |
| 2022-01-13 | 2022-01-11 | 0.395 | 9,140,000 | +1,012,000 | 0.05% | 3,610,300 |
| 2022-01-12 | 2022-01-10 | 0.475 | 8,128,000 | -28,000 | 0.05% | 3,860,800 |
| 2022-01-11 | 2022-01-07 | 0.450 | 8,156,000 | +68,000 | 0.05% | 3,670,200 |
| 2022-01-10 | 2022-01-06 | 0.445 | 8,088,000 | +60,000 | 0.05% | 3,599,160 |
| 2022-01-07 | 2022-01-05 | 0.465 | 8,028,000 | +344,000 | 0.05% | 3,733,020 |
| 2022-01-06 | 2022-01-04 | 0.510 | 7,684,000 | +108,000 | 0.04% | 3,918,840 |
| 2022-01-04 | 2021-12-31 | 0.540 | 7,576,000 | +404,000 | 0.04% | 4,091,040 |
| 2022-01-03 | 2021-12-29 | 0.530 | 7,172,000 | -172,000 | 0.04% | 3,801,160 |
| 2021-12-30 | 2021-12-28 | 0.550 | 7,344,000 | +16,000 | 0.04% | 4,039,200 |
| 2021-12-29 | 2021-12-24 | 0.590 | 7,328,000 | +280,000 | 0.04% | 4,323,520 |
| 2021-12-22 | 2021-12-20 | 0.600 | 7,048,000 | +216,000 | 0.04% | 4,228,800 |
| 2021-12-15 | 2021-12-13 | 0.700 | 6,832,000 | +52,000 | 0.04% | 4,782,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 6,780,000 | +100,000 | 0.04% | 4,881,600 |
| 2021-12-13 | 2021-12-09 | 0.760 | 6,680,000 | -120,000 | 0.04% | 5,076,800 |
| 2021-12-09 | 2021-12-07 | 0.650 | 6,800,000 | +52,000 | 0.04% | 4,420,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 6,748,000 | +4,000 | 0.04% | 4,048,800 |
| 2021-12-07 | 2021-12-03 | 0.660 | 6,744,000 | +104,000 | 0.04% | 4,451,040 |
| 2021-12-06 | 2021-12-02 | 0.700 | 6,640,000 | +120,000 | 0.04% | 4,648,000 |
| 2021-12-03 | 2021-12-01 | 0.700 | 6,520,000 | -12,000 | 0.04% | 4,564,000 |
| 2021-12-02 | 2021-11-30 | 0.700 | 6,532,000 | +60,000 | 0.04% | 4,572,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 6,472,000 | +68,000 | 0.04% | 4,595,120 |
| 2021-11-30 | 2021-11-26 | 0.750 | 6,404,000 | +4,000 | 0.04% | 4,803,000 |
| 2021-11-29 | 2021-11-25 | 0.750 | 6,400,000 | +124,000 | 0.04% | 4,800,000 |
| 2021-11-25 | 2021-11-23 | 0.800 | 6,276,000 | -116,000 | 0.04% | 5,020,800 |
| 2021-11-23 | 2021-11-19 | 0.790 | 6,392,000 | +64,000 | 0.04% | 5,049,680 |
| 2021-11-22 | 2021-11-18 | 0.830 | 6,328,000 | +196,000 | 0.04% | 5,252,240 |
| 2021-11-19 | 2021-11-17 | 0.780 | 6,132,000 | +92,000 | 0.04% | 4,782,960 |
| 2021-11-18 | 2021-11-16 | 0.790 | 6,040,000 | +484,000 | 0.03% | 4,771,600 |
| 2021-11-17 | 2021-11-15 | 0.810 | 5,556,000 | +56,000 | 0.03% | 4,500,360 |
| 2021-11-16 | 2021-11-12 | 0.820 | 5,500,000 | +88,000 | 0.03% | 4,510,000 |
| 2021-11-15 | 2021-11-11 | 0.840 | 5,412,000 | +8,000 | 0.03% | 4,546,080 |
| 2021-11-12 | 2021-11-10 | 0.890 | 5,404,000 | +28,000 | 0.03% | 4,809,560 |
| 2021-11-11 | 2021-11-09 | 0.910 | 5,376,000 | -16,000 | 0.03% | 4,892,160 |
| 2021-11-09 | 2021-11-05 | 0.900 | 5,392,000 | -60,000 | 0.03% | 4,852,800 |
| 2021-11-05 | 2021-11-03 | 0.930 | 5,452,000 | -80,000 | 0.03% | 5,070,360 |
| 2021-11-04 | 2021-11-02 | 0.960 | 5,532,000 | +64,000 | 0.03% | 5,310,720 |
| 2021-11-01 | 2021-10-28 | 0.950 | 5,468,000 | +160,000 | 0.03% | 5,194,600 |
| 2021-10-29 | 2021-10-27 | 0.980 | 5,308,000 | +72,000 | 0.03% | 5,201,840 |
| 2021-10-28 | 2021-10-26 | 1.020 | 5,236,000 | +500,000 | 0.03% | 5,340,720 |
| 2021-10-27 | 2021-10-25 | 1.050 | 4,736,000 | +32,000 | 0.03% | 4,972,800 |
| 2021-10-25 | 2021-10-21 | 1.060 | 4,704,000 | +40,000 | 0.03% | 4,986,240 |
| 2021-10-22 | 2021-10-20 | 1.100 | 4,664,000 | -20,000 | 0.03% | 5,130,400 |
| 2021-10-21 | 2021-10-19 | 1.110 | 4,684,000 | +108,000 | 0.03% | 5,199,240 |
| 2021-10-20 | 2021-10-18 | 1.070 | 4,576,000 | -40,000 | 0.03% | 4,896,320 |
| 2021-10-18 | 2021-10-12 | 1.090 | 4,616,000 | +20,000 | 0.03% | 5,031,440 |
| 2021-10-15 | 2021-10-11 | 1.110 | 4,596,000 | +996,000 | 0.03% | 5,101,560 |
| 2021-10-12 | 2021-10-08 | 1.060 | 3,600,000 | -32,000 | 0.02% | 3,816,000 |
| 2021-10-11 | 2021-10-07 | 1.050 | 3,632,000 | -1,040,000 | 0.02% | 3,813,600 |
| 2021-10-08 | 2021-10-06 | 1.000 | 4,672,000 | +20,000 | 0.03% | 4,672,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 4,652,000 | -16,000 | 0.03% | 4,698,520 |
| 2021-10-06 | 2021-10-04 | 1.050 | 4,668,000 | +4,000 | 0.03% | 4,901,400 |
| 2021-10-05 | 2021-09-30 | 0.980 | 4,664,000 | -8,000 | 0.03% | 4,570,720 |
| 2021-10-04 | 2021-09-29 | 0.950 | 4,672,000 | -132,000 | 0.03% | 4,438,400 |
| 2021-09-30 | 2021-09-28 | 0.960 | 4,804,000 | -20,000 | 0.03% | 4,611,840 |
| 2021-09-28 | 2021-09-24 | 0.920 | 4,824,000 | -8,000 | 0.03% | 4,438,080 |
| 2021-09-27 | 2021-09-23 | 0.960 | 4,832,000 | +500,000 | 0.03% | 4,638,720 |
| 2021-09-23 | 2021-09-20 | 0.980 | 4,332,000 | -32,000 | 0.03% | 4,245,360 |
| 2021-09-21 | 2021-09-17 | 1.000 | 4,364,000 | +168,000 | 0.03% | 4,364,000 |
| 2021-09-17 | 2021-09-15 | 0.980 | 4,196,000 | +56,000 | 0.02% | 4,112,080 |
| 2021-09-16 | 2021-09-14 | 1.050 | 4,140,000 | -380,000 | 0.02% | 4,347,000 |
| 2021-09-15 | 2021-09-13 | 1.120 | 4,520,000 | +84,000 | 0.03% | 5,062,400 |
| 2021-09-14 | 2021-09-10 | 1.140 | 4,436,000 | -8,000 | 0.03% | 5,057,040 |
| 2021-09-13 | 2021-09-09 | 1.130 | 4,444,000 | -16,000 | 0.03% | 5,021,720 |
| 2021-09-10 | 2021-09-08 | 1.130 | 4,460,000 | +16,000 | 0.03% | 5,039,800 |
| 2021-09-09 | 2021-09-07 | 1.130 | 4,444,000 | +404,000 | 0.03% | 5,021,720 |
| 2021-09-08 | 2021-09-06 | 1.100 | 4,040,000 | +84,000 | 0.02% | 4,444,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 3,956,000 | +68,000 | 0.02% | 4,272,480 |
| 2021-09-06 | 2021-09-02 | 1.110 | 3,888,000 | -68,000 | 0.02% | 4,315,680 |
| 2021-09-03 | 2021-09-01 | 1.130 | 3,956,000 | +440,000 | 0.02% | 4,470,280 |
| 2021-09-02 | 2021-08-31 | 1.090 | 3,516,000 | +220,000 | 0.02% | 3,832,440 |
| 2021-09-01 | 2021-08-30 | 0.820 | 3,296,000 | -24,000 | 0.02% | 2,702,720 |
| 2021-08-31 | 2021-08-27 | 0.730 | 3,320,000 | -12,000 | 0.02% | 2,423,600 |
| 2021-08-30 | 2021-08-26 | 0.720 | 3,332,000 | +72,000 | 0.02% | 2,399,040 |
| 2021-08-27 | 2021-08-25 | 0.760 | 3,260,000 | +88,000 | 0.02% | 2,477,600 |
| 2021-08-26 | 2021-08-24 | 0.740 | 3,172,000 | +460,000 | 0.02% | 2,347,280 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,712,000 | +80,000 | 0.02% | 1,925,520 |
| 2021-08-24 | 2021-08-20 | 0.720 | 2,632,000 | -100,000 | 0.02% | 1,895,040 |
| 2021-08-23 | 2021-08-19 | 0.790 | 2,732,000 | +208,000 | 0.02% | 2,158,280 |
| 2021-08-20 | 2021-08-18 | 0.800 | 2,524,000 | +128,000 | 0.01% | 2,019,200 |
| 2021-08-19 | 2021-08-17 | 0.840 | 2,396,000 | +376,000 | 0.01% | 2,012,640 |
| 2021-08-18 | 2021-08-16 | 0.890 | 2,020,000 | +308,000 | 0.01% | 1,797,800 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,712,000 | -8,000 | 0.01% | 1,712,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,720,000 | +488,000 | 0.01% | 1,720,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 1,232,000 | +16,000 | 0.01% | 1,453,760 |
| 2021-08-11 | 2021-08-09 | 1.110 | 1,216,000 | +4,000 | 0.01% | 1,349,760 |
| 2021-08-10 | 2021-08-06 | 1.130 | 1,212,000 | -4,000 | 0.01% | 1,369,560 |
| 2021-08-09 | 2021-08-05 | 1.180 | 1,216,000 | -36,000 | 0.01% | 1,434,880 |
| 2021-08-05 | 2021-08-03 | 1.240 | 1,252,000 | -24,000 | 0.01% | 1,552,480 |
| 2021-08-03 | 2021-07-30 | 1.110 | 1,276,000 | -8,000 | 0.01% | 1,416,360 |
| 2021-08-02 | 2021-07-29 | 1.080 | 1,284,000 | -36,000 | 0.01% | 1,386,720 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,320,000 | +32,000 | 0.01% | 1,240,800 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,288,000 | -516,000 | 0.01% | 1,146,320 |
| 2021-07-28 | 2021-07-26 | 1.030 | 1,804,000 | +76,000 | 0.01% | 1,858,120 |
| 2021-07-27 | 2021-07-23 | 1.120 | 1,728,000 | +720,000 | 0.01% | 1,935,360 |
| 2021-07-26 | 2021-07-22 | 1.190 | 1,008,000 | -16,000 | 0.01% | 1,199,520 |
| 2021-07-23 | 2021-07-21 | 1.080 | 1,024,000 | -60,000 | 0.01% | 1,105,920 |
| 2021-07-21 | 2021-07-19 | 1.050 | 1,084,000 | +116,000 | 0.01% | 1,138,200 |
| 2021-07-20 | 2021-07-16 | 1.170 | 968,000 | +48,000 | 0.01% | 1,132,560 |
| 2021-07-19 | 2021-07-15 | 1.180 | 920,000 | +68,000 | 0.01% | 1,085,600 |
| 2021-07-16 | 2021-07-14 | 1.330 | 852,000 | +84,000 | 0.00% | 1,133,160 |
| 2021-07-15 | 2021-07-13 | 1.370 | 768,000 | +4,000 | 0.00% | 1,052,160 |
| 2021-07-14 | 2021-07-12 | 1.360 | 764,000 | -32,000 | 0.00% | 1,039,040 |
| 2021-07-13 | 2021-07-09 | 1.340 | 796,000 | +20,000 | 0.00% | 1,066,640 |
| 2021-07-12 | 2021-07-08 | 1.340 | 776,000 | -104,000 | 0.00% | 1,039,840 |
| 2021-07-09 | 2021-07-07 | 1.360 | 880,000 | +28,000 | 0.01% | 1,196,800 |
| 2021-07-08 | 2021-07-06 | 1.390 | 852,000 | -292,000 | 0.00% | 1,184,280 |
| 2021-07-07 | 2021-07-05 | 1.410 | 1,144,000 | +40,000 | 0.01% | 1,613,040 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,104,000 | +52,000 | 0.01% | 1,545,600 |
| 2021-07-05 | 2021-06-30 | 1.480 | 1,052,000 | -312,000 | 0.01% | 1,556,960 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,364,000 | +52,000 | 0.01% | 1,991,440 |
| 2021-06-30 | 2021-06-28 | 1.510 | 1,312,000 | +4,000 | 0.01% | 1,981,120 |
| 2021-06-29 | 2021-06-25 | 1.520 | 1,308,000 | +68,000 | 0.01% | 1,988,160 |
| 2021-06-28 | 2021-06-24 | 1.540 | 1,240,000 | -100,000 | 0.01% | 1,909,600 |
| 2021-06-25 | 2021-06-23 | 1.570 | 1,340,000 | +40,000 | 0.01% | 2,103,800 |
| 2021-06-24 | 2021-06-22 | 1.540 | 1,300,000 | -36,000 | 0.01% | 2,002,000 |
| 2021-06-23 | 2021-06-21 | 1.560 | 1,336,000 | -48,000 | 0.01% | 2,084,160 |
| 2021-06-22 | 2021-06-18 | 1.570 | 1,384,000 | -92,000 | 0.01% | 2,172,880 |
| 2021-06-21 | 2021-06-17 | 1.540 | 1,476,000 | +20,000 | 0.01% | 2,273,040 |
| 2021-06-18 | 2021-06-16 | 1.520 | 1,456,000 | -60,000 | 0.01% | 2,213,120 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,516,000 | +40,000 | 0.01% | 2,349,800 |
| 2021-06-16 | 2021-06-11 | 1.520 | 1,476,000 | +4,000 | 0.01% | 2,243,520 |
| 2021-06-15 | 2021-06-10 | 1.570 | 1,472,000 | +60,000 | 0.01% | 2,311,040 |
| 2021-06-11 | 2021-06-09 | 1.640 | 1,412,000 | -72,000 | 0.01% | 2,315,680 |
| 2021-06-10 | 2021-06-08 | 1.550 | 1,484,000 | -388,000 | 0.01% | 2,300,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,872,000 | +368,000 | 0.01% | 2,583,360 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,504,000 | +36,000 | 0.01% | 2,391,360 |
| 2021-06-07 | 2021-06-03 | 1.660 | 1,468,000 | +92,000 | 0.01% | 2,436,880 |
| 2021-06-04 | 2021-06-02 | 1.700 | 1,376,000 | -32,000 | 0.01% | 2,339,200 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,408,000 | +100,000 | 0.01% | 2,407,680 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,308,000 | -28,000 | 0.01% | 2,210,520 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,336,000 | +140,000 | 0.01% | 2,137,600 |
| 2021-05-31 | 2021-05-27 | 1.760 | 1,196,000 | +132,000 | 0.01% | 2,104,960 |
| 2021-05-28 | 2021-05-26 | 1.670 | 1,064,000 | -156,000 | 0.01% | 1,776,880 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,220,000 | -28,000 | 0.01% | 2,013,000 |
| 2021-05-26 | 2021-05-24 | 1.660 | 1,248,000 | +36,000 | 0.01% | 2,071,680 |
| 2021-05-24 | 2021-05-20 | 1.650 | 1,212,000 | -40,000 | 0.01% | 1,999,800 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,252,000 | +28,000 | 0.01% | 2,028,240 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,224,000 | -128,000 | 0.01% | 1,933,920 |
| 2021-05-18 | 2021-05-14 | 1.610 | 1,352,000 | -20,000 | 0.01% | 2,176,720 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,372,000 | +52,000 | 0.01% | 2,154,040 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,320,000 | +140,000 | 0.01% | 2,085,600 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,180,000 | +676,000 | 0.01% | 1,994,200 |
| 2021-05-12 | 2021-05-10 | 2.100 | 504,000 | -692,000 | 0.00% | 1,058,400 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,196,000 | +124,000 | 0.01% | 2,643,160 |
| 2021-05-10 | 2021-05-06 | 2.400 | 1,072,000 | +40,000 | 0.01% | 2,572,800 |
| 2021-05-07 | 2021-05-05 | 2.400 | 1,032,000 | +20,000 | 0.01% | 2,476,800 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,012,000 | +4,000 | 0.01% | 2,479,400 |
| 2021-05-05 | 2021-05-03 | 2.480 | 1,008,000 | +48,000 | 0.01% | 2,499,840 |
| 2021-05-04 | 2021-04-30 | 2.510 | 960,000 | -4,000 | 0.01% | 2,409,600 |
| 2021-05-03 | 2021-04-29 | 2.670 | 964,000 | -4,000 | 0.01% | 2,573,880 |
| 2021-04-30 | 2021-04-28 | 2.720 | 968,000 | -6,120,000 | 0.01% | 2,632,960 |
| 2021-04-29 | 2021-04-27 | 2.760 | 7,088,000 | +28,000 | 0.04% | 19,562,880 |
| 2021-04-28 | 2021-04-26 | 2.750 | 7,060,000 | +32,000 | 0.04% | 19,415,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 7,028,000 | +8,000 | 0.04% | 19,397,280 |
| 2021-04-26 | 2021-04-22 | 2.740 | 7,020,000 | -56,000 | 0.04% | 19,234,800 |
| 2021-04-23 | 2021-04-21 | 2.640 | 7,076,000 | +52,000 | 0.04% | 18,680,640 |
| 2021-04-22 | 2021-04-20 | 2.690 | 7,024,000 | +36,000 | 0.04% | 18,894,560 |
| 2021-04-21 | 2021-04-19 | 2.660 | 6,988,000 | +40,000 | 0.04% | 18,588,080 |
| 2021-04-20 | 2021-04-16 | 2.530 | 6,948,000 | -100,000 | 0.04% | 17,578,440 |
| 2021-04-19 | 2021-04-15 | 2.450 | 7,048,000 | +24,000 | 0.04% | 17,267,600 |
| 2021-04-16 | 2021-04-14 | 2.510 | 7,024,000 | +88,000 | 0.04% | 17,630,240 |
| 2021-04-15 | 2021-04-13 | 2.360 | 6,936,000 | -28,000 | 0.04% | 16,368,960 |
| 2021-04-14 | 2021-04-12 | 2.370 | 6,964,000 | -272,000 | 0.04% | 16,504,680 |
| 2021-04-13 | 2021-04-09 | 2.480 | 7,236,000 | +116,000 | 0.04% | 17,945,280 |
| 2021-04-12 | 2021-04-08 | 2.490 | 7,120,000 | +364,000 | 0.04% | 17,728,800 |
| 2021-04-09 | 2021-04-07 | 2.580 | 6,756,000 | +44,000 | 0.04% | 17,430,480 |
| 2021-04-08 | 2021-04-01 | 2.700 | 6,712,000 | -128,000 | 0.04% | 18,122,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 6,840,000 | -60,000 | 0.04% | 17,373,600 |
| 2021-04-01 | 2021-03-30 | 2.540 | 6,900,000 | +56,000 | 0.04% | 17,526,000 |
| 2021-03-31 | 2021-03-29 | 2.440 | 6,844,000 | +76,000 | 0.04% | 16,699,360 |
| 2021-03-30 | 2021-03-26 | 2.540 | 6,768,000 | +28,000 | 0.04% | 17,190,720 |
| 2021-03-29 | 2021-03-25 | 2.600 | 6,740,000 | -292,000 | 0.04% | 17,524,000 |
| 2021-03-26 | 2021-03-24 | 2.340 | 7,032,000 | +72,000 | 0.04% | 16,454,880 |
| 2021-03-25 | 2021-03-23 | 2.450 | 6,960,000 | +100,000 | 0.04% | 17,052,000 |
| 2021-03-24 | 2021-03-22 | 2.600 | 6,860,000 | +56,000 | 0.04% | 17,836,000 |
| 2021-03-23 | 2021-03-19 | 2.590 | 6,804,000 | -124,000 | 0.04% | 17,622,360 |
| 2021-03-22 | 2021-03-18 | 2.800 | 6,928,000 | -164,000 | 0.04% | 19,398,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 7,092,000 | -28,000 | 0.04% | 21,559,680 |
| 2021-03-17 | 2021-03-15 | 2.810 | 7,120,000 | +28,000 | 0.04% | 20,007,200 |
| 2021-03-16 | 2021-03-12 | 2.930 | 7,092,000 | +40,000 | 0.04% | 20,779,560 |
| 2021-03-15 | 2021-03-11 | 2.920 | 7,052,000 | +36,000 | 0.04% | 20,591,840 |
| 2021-03-12 | 2021-03-10 | 2.630 | 7,016,000 | -84,000 | 0.04% | 18,452,080 |
| 2021-03-11 | 2021-03-09 | 2.530 | 7,100,000 | -44,000 | 0.04% | 17,963,000 |
| 2021-03-10 | 2021-03-08 | 2.600 | 7,144,000 | -460,000 | 0.04% | 18,574,400 |
| 2021-03-09 | 2021-03-05 | 2.850 | 7,604,000 | -8,000 | 0.04% | 21,671,400 |
| 2021-03-08 | 2021-03-04 | 2.910 | 7,612,000 | +184,000 | 0.04% | 22,150,920 |
| 2021-03-05 | 2021-03-03 | 3.230 | 7,428,000 | -308,000 | 0.04% | 23,992,440 |
| 2021-03-04 | 2021-03-02 | 3.010 | 7,736,000 | -68,000 | 0.04% | 23,285,360 |
| 2021-03-03 | 2021-03-01 | 3.300 | 7,804,000 | +308,000 | 0.05% | 25,753,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 7,496,000 | +8,000 | 0.04% | 24,886,720 |
| 2021-03-01 | 2021-02-25 | 3.310 | 7,488,000 | +312,000 | 0.04% | 24,785,280 |
| 2021-02-26 | 2021-02-24 | 3.400 | 7,176,000 | +1,144,000 | 0.04% | 24,398,400 |
| 2021-02-25 | 2021-02-23 | 3.910 | 6,032,000 | +460,000 | 0.03% | 23,585,120 |
| 2021-02-24 | 2021-02-22 | 3.800 | 5,572,000 | +316,000 | 0.03% | 21,173,600 |
| 2021-02-23 | 2021-02-19 | 4.190 | 5,256,000 | +96,000 | 0.03% | 22,022,640 |
| 2021-02-22 | 2021-02-18 | 4.260 | 5,160,000 | -1,256,000 | 0.03% | 21,981,600 |
| 2021-02-19 | 2021-02-17 | 4.500 | 6,416,000 | -688,000 | 0.04% | 28,872,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 7,104,000 | +288,000 | 0.04% | 27,705,600 |
| 2021-02-17 | 2021-02-11 | 3.880 | 6,816,000 | +168,000 | 0.04% | 26,446,080 |
| 2021-02-16 | 2021-02-09 | 3.790 | 6,648,000 | -256,000 | 0.04% | 25,195,920 |
| 2021-02-10 | 2021-02-08 | 3.380 | 6,904,000 | +48,000 | 0.04% | 23,335,520 |
| 2021-02-09 | 2021-02-05 | 3.380 | 6,856,000 | +52,000 | 0.04% | 23,173,280 |
| 2021-02-08 | 2021-02-04 | 3.540 | 6,804,000 | +544,000 | 0.04% | 24,086,160 |
| 2021-02-05 | 2021-02-03 | 3.710 | 6,260,000 | +468,000 | 0.04% | 23,224,600 |
| 2021-02-04 | 2021-02-02 | 3.540 | 5,792,000 | -100,000 | 0.03% | 20,503,680 |
| 2021-02-03 | 2021-02-01 | 3.450 | 5,892,000 | +748,000 | 0.03% | 20,327,400 |
| 2021-02-02 | 2021-01-29 | 3.350 | 5,144,000 | +92,000 | 0.03% | 17,232,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 5,052,000 | +1,492,000 | 0.03% | 16,974,720 |
| 2021-01-29 | 2021-01-27 | 3.480 | 3,560,000 | -140,000 | 0.02% | 12,388,800 |
| 2021-01-28 | 2021-01-26 | 3.710 | 3,700,000 | +556,000 | 0.02% | 13,727,000 |
| 2021-01-27 | 2021-01-25 | 3.900 | 3,144,000 | +968,000 | 0.02% | 12,261,600 |
| 2021-01-26 | 2021-01-22 | 4.000 | 2,176,000 | -280,000 | 0.01% | 8,704,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 2,456,000 | +1,304,000 | 0.01% | 9,087,200 |
| 2021-01-22 | 2021-01-20 | 3.980 | 1,152,000 | -72,000 | 0.01% | 4,584,960 |
| 2021-01-21 | 2021-01-19 | 3.510 | 1,224,000 | +260,000 | 0.01% | 4,296,240 |
| 2021-01-20 | 2021-01-18 | 3.480 | 964,000 | -152,000 | 0.01% | 3,354,720 |
| 2021-01-19 | 2021-01-15 | 3.540 | 1,116,000 | -784,000 | 0.01% | 3,950,640 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,900,000 | -468,000 | 0.01% | 6,270,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 2,368,000 | +16,000 | 0.01% | 7,056,640 |
| 2021-01-14 | 2021-01-12 | 3.050 | 2,352,000 | -220,000 | 0.01% | 7,173,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,572,000 | +328,000 | 0.01% | 7,355,920 |
| 2021-01-12 | 2021-01-08 | 3.060 | 2,244,000 | -168,000 | 0.01% | 6,866,640 |
| 2021-01-11 | 2021-01-07 | 2.860 | 2,412,000 | +160,000 | 0.01% | 6,898,320 |
| 2021-01-08 | 2021-01-06 | 2.920 | 2,252,000 | +304,000 | 0.01% | 6,575,840 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,948,000 | -352,000 | 0.01% | 5,824,520 |
| 2021-01-06 | 2021-01-04 | 2.680 | 2,300,000 | -340,000 | 0.01% | 6,164,000 |
| 2021-01-05 | 2020-12-31 | 2.310 | 2,640,000 | -52,000 | 0.02% | 6,098,400 |
| 2021-01-04 | 2020-12-29 | 2.160 | 2,692,000 | -8,000 | 0.02% | 5,814,720 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,700,000 | +348,000 | 0.02% | 5,697,000 |
| 2020-12-29 | 2020-12-24 | 2.230 | 2,352,000 | +156,000 | 0.01% | 5,244,960 |
| 2020-12-28 | 2020-12-22 | 2.190 | 2,196,000 | +628,000 | 0.01% | 4,809,240 |
| 2020-12-23 | 2020-12-21 | 2.320 | 1,568,000 | -104,000 | 0.01% | 3,637,760 |
| 2020-12-22 | 2020-12-18 | 2.190 | 1,672,000 | -1,192,000 | 0.01% | 3,661,680 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,864,000 | +724,000 | 0.02% | 6,329,440 |
| 2020-12-18 | 2020-12-16 | 2.220 | 2,140,000 | +52,000 | 0.01% | 4,750,800 |
| 2020-12-17 | 2020-12-15 | 2.210 | 2,088,000 | +252,000 | 0.01% | 4,614,480 |
| 2020-12-16 | 2020-12-14 | 2.320 | 1,836,000 | -356,000 | 0.01% | 4,259,520 |
| 2020-12-15 | 2020-12-11 | 2.270 | 2,192,000 | +36,000 | 0.01% | 4,975,840 |
| 2020-12-14 | 2020-12-10 | 2.200 | 2,156,000 | +192,000 | 0.01% | 4,743,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,964,000 | +320,000 | 0.01% | 4,458,280 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,644,000 | +16,000 | 0.01% | 3,699,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,628,000 | +220,000 | 0.01% | 3,630,440 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,408,000 | -32,000 | 0.01% | 3,027,200 |
| 2020-12-07 | 2020-12-03 | 2.090 | 1,440,000 | +864,000 | 0.01% | 3,009,600 |
| 2020-12-04 | 2020-12-02 | 2.010 | 576,000 | -72,000 | 0.00% | 1,157,760 |
| 2020-12-03 | 2020-12-01 | 1.920 | 648,000 | +68,000 | 0.00% | 1,244,160 |
| 2020-12-02 | 2020-11-30 | 2.050 | 580,000 | -24,000 | 0.00% | 1,189,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 604,000 | -256,000 | 0.00% | 1,208,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 860,000 | -452,000 | 0.00% | 1,685,600 |
| 2020-11-27 | 2020-11-25 | 1.800 | 1,312,000 | -24,000 | 0.01% | 2,361,600 |
| 2020-11-26 | 2020-11-24 | 1.800 | 1,336,000 | +60,000 | 0.01% | 2,404,800 |
| 2020-11-25 | 2020-11-23 | 1.840 | 1,276,000 | -60,000 | 0.01% | 2,347,840 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,336,000 | -72,000 | 0.01% | 2,404,800 |
| 2020-11-23 | 2020-11-19 | 1.760 | 1,408,000 | -16,000 | 0.01% | 2,478,080 |
| 2020-11-20 | 2020-11-18 | 1.800 | 1,424,000 | -96,000 | 0.01% | 2,563,200 |
| 2020-11-19 | 2020-11-17 | 1.780 | 1,520,000 | -12,000 | 0.01% | 2,705,600 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,532,000 | -836,000 | 0.01% | 2,757,600 |
| 2020-11-17 | 2020-11-13 | 1.640 | 2,368,000 | +20,000 | 0.01% | 3,883,520 |
| 2020-11-16 | 2020-11-12 | 1.670 | 2,348,000 | -72,000 | 0.01% | 3,921,160 |
| 2020-11-13 | 2020-11-11 | 1.570 | 2,420,000 | +60,000 | 0.01% | 3,799,400 |
| 2020-11-12 | 2020-11-10 | 1.650 | 2,360,000 | +924,000 | 0.01% | 3,894,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,436,000 | -292,000 | 0.01% | 2,670,960 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,728,000 | +24,000 | 0.01% | 3,179,520 |
| 2020-11-06 | 2020-11-04 | 1.810 | 1,704,000 | +84,000 | 0.01% | 3,084,240 |
| 2020-11-05 | 2020-11-03 | 1.760 | 1,620,000 | +64,000 | 0.01% | 2,851,200 |
| 2020-11-04 | 2020-11-02 | 1.810 | 1,556,000 | +28,000 | 0.01% | 2,816,360 |
| 2020-11-03 | 2020-10-30 | 1.830 | 1,528,000 | +172,000 | 0.01% | 2,796,240 |
| 2020-11-02 | 2020-10-29 | 1.910 | 1,356,000 | +244,000 | 0.01% | 2,589,960 |
| 2020-10-30 | 2020-10-28 | 1.960 | 1,112,000 | +152,000 | 0.01% | 2,179,520 |
| 2020-10-29 | 2020-10-27 | 1.870 | 960,000 | +16,000 | 0.01% | 1,795,200 |
| 2020-10-28 | 2020-10-23 | 1.910 | 944,000 | +268,000 | 0.01% | 1,803,040 |
| 2020-10-27 | 2020-10-22 | 1.930 | 676,000 | +168,000 | 0.00% | 1,304,680 |
| 2020-10-23 | 2020-10-21 | 2.050 | 508,000 | +424,000 | 0.00% | 1,041,400 |
| 2020-10-22 | 2020-10-20 | 2.050 | 84,000 | +68,000 | 0.00% | 172,200 |
| 2020-10-21 | 2020-10-19 | 2.020 | 16,000 | +16,000 | 0.00% | 32,320 |
| 2020-10-20 | 2020-10-16 | 2.150 | 0 | -376,000 | ||
| 2020-10-19 | 2020-10-15 | 1.920 | 376,000 | -640,000 | 0.00% | 721,920 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,016,000 | -376,000 | 0.01% | 1,950,720 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,392,000 | -520,000 | 0.01% | 2,672,640 |
| 2020-10-14 | 2020-10-09 | 1.760 | 1,912,000 | +188,000 | 0.01% | 3,365,120 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,724,000 | -92,000 | 0.01% | 3,068,720 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,816,000 | -192,000 | 0.01% | 3,196,160 |
| 2020-10-08 | 2020-10-06 | 1.690 | 2,008,000 | -8,000 | 0.01% | 3,393,520 |
| 2020-10-07 | 2020-10-05 | 1.670 | 2,016,000 | -40,000 | 0.01% | 3,366,720 |
| 2020-10-06 | 2020-09-30 | 1.620 | 2,056,000 | -248,000 | 0.01% | 3,330,720 |
| 2020-10-05 | 2020-09-29 | 1.560 | 2,304,000 | -76,000 | 0.01% | 3,594,240 |
| 2020-09-30 | 2020-09-28 | 1.440 | 2,380,000 | -80,000 | 0.01% | 3,427,200 |
| 2020-09-29 | 2020-09-25 | 1.430 | 2,460,000 | -40,000 | 0.01% | 3,517,800 |
| 2020-09-28 | 2020-09-24 | 1.380 | 2,500,000 | +28,000 | 0.01% | 3,450,000 |
| 2020-09-25 | 2020-09-23 | 1.470 | 2,472,000 | +72,000 | 0.01% | 3,633,840 |
| 2020-09-24 | 2020-09-22 | 1.500 | 2,400,000 | -68,000 | 0.01% | 3,600,000 |
| 2020-09-23 | 2020-09-21 | 1.510 | 2,468,000 | +128,000 | 0.01% | 3,726,680 |
| 2020-09-22 | 2020-09-18 | 1.580 | 2,340,000 | +244,000 | 0.01% | 3,697,200 |
| 2020-09-21 | 2020-09-17 | 1.600 | 2,096,000 | +32,000 | 0.01% | 3,353,600 |
| 2020-09-18 | 2020-09-16 | 1.650 | 2,064,000 | -172,000 | 0.01% | 3,405,600 |
| 2020-09-17 | 2020-09-15 | 1.620 | 2,236,000 | -56,000 | 0.01% | 3,622,320 |
| 2020-09-16 | 2020-09-14 | 1.550 | 2,292,000 | -36,000 | 0.01% | 3,552,600 |
| 2020-09-14 | 2020-09-10 | 1.490 | 2,328,000 | +120,000 | 0.01% | 3,468,720 |
| 2020-09-11 | 2020-09-09 | 1.520 | 2,208,000 | +112,000 | 0.01% | 3,356,160 |
| 2020-09-10 | 2020-09-08 | 1.550 | 2,096,000 | +392,000 | 0.01% | 3,248,800 |
| 2020-09-09 | 2020-09-07 | 1.650 | 1,704,000 | +272,000 | 0.01% | 2,811,600 |
| 2020-09-08 | 2020-09-04 | 1.650 | 1,432,000 | +280,000 | 0.01% | 2,362,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,152,000 | +568,000 | 0.01% | 1,992,960 |
| 2020-09-04 | 2020-09-02 | 1.800 | 584,000 | -140,000 | 0.00% | 1,051,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 724,000 | -44,000 | 0.00% | 1,230,800 |
| 2020-09-02 | 2020-08-31 | 1.690 | 768,000 | +128,000 | 0.00% | 1,297,920 |
| 2020-09-01 | 2020-08-28 | 1.600 | 640,000 | -148,000 | 0.00% | 1,024,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 788,000 | -100,000 | 0.00% | 1,276,560 |
| 2020-08-28 | 2020-08-26 | 1.530 | 888,000 | +48,000 | 0.01% | 1,358,640 |
| 2020-08-27 | 2020-08-25 | 1.610 | 840,000 | +20,000 | 0.00% | 1,352,400 |
| 2020-08-25 | 2020-08-21 | 1.550 | 820,000 | +28,000 | 0.00% | 1,271,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 792,000 | -320,000 | 0.00% | 1,219,680 |
| 2020-08-21 | 2020-08-19 | 1.630 | 1,112,000 | -48,000 | 0.01% | 1,812,560 |
| 2020-08-20 | 2020-08-18 | 1.600 | 1,160,000 | +52,000 | 0.01% | 1,856,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 1,108,000 | +204,000 | 0.01% | 1,761,720 |
| 2020-08-18 | 2020-08-14 | 1.650 | 904,000 | +20,000 | 0.01% | 1,491,600 |
| 2020-08-17 | 2020-08-13 | 1.720 | 884,000 | -536,000 | 0.01% | 1,520,480 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,420,000 | +96,000 | 0.01% | 2,314,600 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,324,000 | +64,000 | 0.01% | 2,237,560 |
| 2020-08-12 | 2020-08-10 | 1.740 | 1,260,000 | -80,000 | 0.01% | 2,192,400 |
| 2020-08-11 | 2020-08-07 | 1.670 | 1,340,000 | +268,000 | 0.01% | 2,237,800 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,072,000 | +52,000 | 0.01% | 1,897,440 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,020,000 | -456,000 | 0.01% | 1,887,000 |
| 2020-08-06 | 2020-08-04 | 1.780 | 1,476,000 | -216,000 | 0.01% | 2,627,280 |
| 2020-08-05 | 2020-08-03 | 1.680 | 1,692,000 | +8,000 | 0.01% | 2,842,560 |
| 2020-08-04 | 2020-07-31 | 1.700 | 1,684,000 | +120,000 | 0.01% | 2,862,800 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,564,000 | -40,000 | 0.01% | 2,549,320 |
| 2020-07-31 | 2020-07-29 | 1.620 | 1,604,000 | -8,000 | 0.01% | 2,598,480 |
| 2020-07-30 | 2020-07-28 | 1.580 | 1,612,000 | +212,000 | 0.01% | 2,546,960 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,400,000 | -8,000 | 0.01% | 2,240,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,408,000 | +212,000 | 0.01% | 2,097,920 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,196,000 | +36,000 | 0.01% | 2,081,040 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,160,000 | +8,000 | 0.01% | 1,972,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,152,000 | -108,000 | 0.01% | 2,096,640 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,260,000 | +120,000 | 0.01% | 2,154,600 |
| 2020-07-21 | 2020-07-17 | 1.640 | 1,140,000 | -280,000 | 0.01% | 1,869,600 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,420,000 | -132,000 | 0.01% | 1,917,000 |
| 2020-07-17 | 2020-07-15 | 1.460 | 1,552,000 | +40,000 | 0.01% | 2,265,920 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,512,000 | +160,000 | 0.01% | 2,237,760 |
| 2020-07-15 | 2020-07-13 | 1.490 | 1,352,000 | -288,000 | 0.01% | 2,014,480 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,640,000 | +676,000 | 0.01% | 2,378,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 964,000 | +56,000 | 0.01% | 1,436,360 |
| 2020-07-10 | 2020-07-08 | 1.510 | 908,000 | -20,000 | 0.01% | 1,371,080 |
| 2020-07-09 | 2020-07-07 | 1.440 | 928,000 | -68,000 | 0.01% | 1,336,320 |
| 2020-07-08 | 2020-07-06 | 1.360 | 996,000 | -36,000 | 0.01% | 1,354,560 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,032,000 | +36,000 | 0.01% | 1,393,200 |
| 2020-07-06 | 2020-07-02 | 1.370 | 996,000 | -220,000 | 0.01% | 1,364,520 |
| 2020-07-03 | 2020-06-30 | 1.280 | 1,216,000 | -80,000 | 0.01% | 1,556,480 |
| 2020-07-02 | 2020-06-29 | 1.230 | 1,296,000 | +76,000 | 0.01% | 1,594,080 |
| 2020-06-30 | 2020-06-26 | 1.170 | 1,220,000 | -80,000 | 0.01% | 1,427,400 |
| 2020-06-29 | 2020-06-24 | 1.080 | 1,300,000 | +56,000 | 0.01% | 1,404,000 |
| 2020-06-26 | 2020-06-23 | 1.100 | 1,244,000 | -4,000 | 0.01% | 1,368,400 |
| 2020-06-24 | 2020-06-22 | 1.030 | 1,248,000 | +32,000 | 0.01% | 1,285,440 |
| 2020-06-23 | 2020-06-19 | 1.140 | 1,216,000 | +12,000 | 0.01% | 1,386,240 |
| 2020-06-22 | 2020-06-18 | 1.150 | 1,204,000 | -8,000 | 0.01% | 1,384,600 |
| 2020-06-19 | 2020-06-17 | 1.120 | 1,212,000 | +496,000 | 0.01% | 1,357,440 |
| 2020-06-18 | 2020-06-16 | 1.170 | 716,000 | +68,000 | 0.00% | 837,720 |
| 2020-06-17 | 2020-06-15 | 1.140 | 648,000 | +192,000 | 0.00% | 738,720 |
| 2020-06-16 | 2020-06-12 | 1.060 | 456,000 | +28,000 | 0.00% | 483,360 |
| 2020-06-15 | 2020-06-11 | 0.950 | 428,000 | -4,000 | 0.00% | 406,600 |
| 2020-06-12 | 2020-06-10 | 0.900 | 432,000 | +52,000 | 0.00% | 388,800 |
| 2020-06-11 | 2020-06-09 | 0.820 | 380,000 | +40,000 | 0.00% | 311,600 |
| 2020-06-09 | 2020-06-05 | 0.870 | 340,000 | +320,000 | 0.00% | 295,800 |
| 2020-06-03 | 2020-06-01 | 0.820 | 20,000 | -20,000 | 0.00% | 16,400 |
| 2020-05-29 | 2020-05-27 | 0.800 | 40,000 | +40,000 | 0.00% | 32,000 |
| 2020-05-21 | 2020-05-19 | 0.720 | 0 | -748,000 | ||
| 2020-05-18 | 2020-05-14 | 0.670 | 748,000 | +748,000 | 0.00% | 501,160 |
| 2020-05-06 | 2020-05-04 | 0.660 | 0 | -1,588,000 | ||
| 2020-05-04 | 2020-04-28 | 0.700 | 1,588,000 | +20,000 | 0.01% | 1,111,600 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,568,000 | -20,000 | 0.01% | 1,019,200 |
| 2020-04-20 | 2020-04-16 | 0.660 | 1,588,000 | -40,000 | 0.01% | 1,048,080 |
| 2020-04-14 | 2020-04-08 | 0.650 | 1,628,000 | +600,000 | 0.01% | 1,058,200 |
| 2020-04-09 | 2020-04-07 | 0.720 | 1,028,000 | +8,000 | 0.01% | 740,160 |
| 2020-04-08 | 2020-04-06 | 0.670 | 1,020,000 | +40,000 | 0.01% | 683,400 |
| 2020-04-06 | 2020-04-02 | 0.700 | 980,000 | +440,000 | 0.01% | 686,000 |
| 2020-04-03 | 2020-04-01 | 0.740 | 540,000 | +40,000 | 0.00% | 399,600 |
| 2020-04-02 | 2020-03-31 | 0.770 | 500,000 | +500,000 | 0.00% | 385,000 |
| 2020-03-31 | 2020-03-27 | 0.800 | 0 | -16,000 | ||
| 2020-03-30 | 2020-03-26 | 0.830 | 16,000 | -324,000 | 0.00% | 13,280 |
| 2020-03-27 | 2020-03-25 | 0.730 | 340,000 | -40,000 | 0.00% | 248,200 |
| 2020-03-12 | 2020-03-10 | 0.700 | 380,000 | +100,000 | 0.00% | 266,000 |
| 2020-03-09 | 2020-03-05 | 0.750 | 280,000 | +200,000 | 0.00% | 210,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 80,000 | +80,000 | 0.00% | 60,800 |
| 2020-03-04 | 2020-03-02 | 0.800 | 0 | -24,000 | ||
| 2020-02-25 | 2020-02-21 | 0.800 | 24,000 | +24,000 | 0.00% | 19,200 |
| 2020-02-24 | 2020-02-20 | 0.810 | 0 | -40,000 | ||
| 2020-02-19 | 2020-02-17 | 0.810 | 40,000 | -184,000 | 0.00% | 32,400 |
| 2020-02-18 | 2020-02-14 | 0.730 | 224,000 | +224,000 | 0.00% | 163,520 |
| 2020-02-13 | 2020-02-11 | 0.740 | 0 | -176,000 | ||
| 2020-02-12 | 2020-02-10 | 0.820 | 176,000 | -16,000 | 0.00% | 144,320 |
| 2020-02-07 | 2020-02-05 | 0.660 | 192,000 | +36,000 | 0.00% | 126,720 |
| 2020-02-03 | 2020-01-30 | 0.570 | 156,000 | +156,000 | 0.00% | 88,920 |
| 2020-01-30 | 2020-01-24 | 0.580 | 0 | -52,000 | ||
| 2020-01-22 | 2020-01-20 | 0.600 | 52,000 | -56,000 | 0.00% | 31,200 |
| 2020-01-20 | 2020-01-16 | 0.590 | 108,000 | +56,000 | 0.00% | 63,720 |
| 2020-01-03 | 2019-12-31 | 0.495 | 52,000 | -40,000 | 0.00% | 25,740 |
| 2019-12-16 | 2019-12-12 | 0.455 | 92,000 | +40,000 | 0.00% | 41,860 |
| 2019-11-08 | 2019-11-06 | 0.490 | 52,000 | -40,000 | 0.00% | 25,480 |
| 2019-10-23 | 2019-10-21 | 0.485 | 92,000 | +92,000 | 0.00% | 44,620 |
| 2019-10-04 | 2019-10-02 | 0.490 | 0 | -200,000 | ||
| 2019-08-27 | 2019-08-23 | 0.560 | 200,000 | -32,000 | 0.00% | 112,000 |
| 2019-08-21 | 2019-08-19 | 0.495 | 232,000 | -140,000 | 0.00% | 114,840 |
| 2019-08-19 | 2019-08-15 | 0.475 | 372,000 | +140,000 | 0.00% | 176,700 |
| 2019-08-07 | 2019-08-05 | 0.465 | 232,000 | -92,000 | 0.00% | 107,880 |
| 2019-07-24 | 2019-07-22 | 0.435 | 324,000 | +92,000 | 0.00% | 140,940 |
| 2019-07-09 | 2019-07-05 | 0.480 | 232,000 | -44,000 | 0.00% | 111,360 |
| 2019-06-25 | 2019-06-21 | 0.445 | 276,000 | -40,000 | 0.00% | 122,820 |
| 2019-06-14 | 2019-06-12 | 0.500 | 316,000 | +244,000 | 0.00% | 158,000 |
| 2019-06-13 | 2019-06-11 | 0.530 | 72,000 | +20,000 | 0.00% | 38,160 |
| 2019-06-10 | 2019-06-05 | 0.495 | 52,000 | +52,000 | 0.00% | 25,740 |
| 2019-06-06 | 2019-06-04 | 0.495 | 0 | -80,000 | ||
| 2019-06-05 | 2019-06-03 | 0.510 | 80,000 | +80,000 | 0.00% | 40,800 |
| 2019-05-23 | 2019-05-21 | 0.530 | 0 | -80,000 | ||
| 2019-05-22 | 2019-05-20 | 0.530 | 80,000 | +80,000 | 0.00% | 42,400 |
| 2019-05-02 | 2019-04-29 | 0.590 | 0 | -848,000 | ||
| 2019-04-30 | 2019-04-26 | 0.610 | 848,000 | +40,000 | 0.01% | 517,280 |
| 2019-04-23 | 2019-04-17 | 0.640 | 808,000 | -12,000 | 0.01% | 517,120 |
| 2019-04-18 | 2019-04-16 | 0.640 | 820,000 | +8,000 | 0.01% | 524,800 |
| 2019-04-17 | 2019-04-15 | 0.650 | 812,000 | +76,000 | 0.01% | 527,800 |
| 2019-04-15 | 2019-04-11 | 0.680 | 736,000 | -44,000 | 0.01% | 500,480 |
| 2019-04-12 | 2019-04-10 | 0.670 | 780,000 | +16,000 | 0.01% | 522,600 |
| 2019-04-10 | 2019-04-08 | 0.690 | 764,000 | +240,000 | 0.01% | 527,160 |
| 2019-04-09 | 2019-04-04 | 0.660 | 524,000 | -36,000 | 0.00% | 345,840 |
| 2019-04-08 | 2019-04-03 | 0.680 | 560,000 | +380,000 | 0.00% | 380,800 |
| 2019-04-01 | 2019-03-28 | 0.700 | 180,000 | -128,000 | 0.00% | 126,000 |
| 2019-03-26 | 2019-03-22 | 0.660 | 308,000 | -52,000 | 0.00% | 203,280 |
| 2019-03-25 | 2019-03-21 | 0.680 | 360,000 | +100,000 | 0.00% | 244,800 |
| 2019-03-22 | 2019-03-20 | 0.690 | 260,000 | +52,000 | 0.00% | 179,400 |
| 2019-03-21 | 2019-03-19 | 0.700 | 208,000 | -40,000 | 0.00% | 145,600 |
| 2019-03-18 | 2019-03-14 | 0.540 | 248,000 | -40,000 | 0.00% | 133,920 |
| 2019-03-13 | 2019-03-11 | 0.495 | 288,000 | +40,000 | 0.00% | 142,560 |
| 2019-02-21 | 2019-02-19 | 0.540 | 248,000 | -80,000 | 0.00% | 133,920 |
| 2019-01-10 | 2019-01-08 | 0.590 | 328,000 | -40,000 | 0.00% | 193,520 |
| 2019-01-09 | 2019-01-07 | 0.570 | 368,000 | +40,000 | 0.00% | 209,760 |
| 2019-01-03 | 2018-12-31 | 0.580 | 328,000 | -40,000 | 0.00% | 190,240 |
| 2018-12-10 | 2018-12-06 | 0.560 | 368,000 | +108,000 | 0.00% | 206,080 |
| 2018-11-30 | 2018-11-28 | 0.610 | 260,000 | +260,000 | 0.00% | 158,600 |
| 2018-11-19 | 2018-11-15 | 0.510 | 0 | -2,292,000 | ||
| 2018-11-02 | 2018-10-31 | 0.550 | 2,292,000 | -72,000 | 0.02% | 1,260,600 |
| 2018-10-16 | 2018-10-12 | 0.490 | 2,364,000 | +24,000 | 0.02% | 1,158,360 |
| 2018-10-15 | 2018-10-11 | 0.530 | 2,340,000 | -16,000 | 0.02% | 1,240,200 |
| 2018-10-12 | 2018-10-10 | 0.580 | 2,356,000 | +52,000 | 0.02% | 1,366,480 |
| 2018-10-09 | 2018-10-05 | 0.570 | 2,304,000 | +40,000 | 0.02% | 1,313,280 |
| 2018-09-18 | 2018-09-14 | 0.640 | 2,264,000 | +16,000 | 0.02% | 1,448,960 |
| 2018-09-07 | 2018-09-05 | 0.630 | 2,248,000 | +20,000 | 0.02% | 1,416,240 |
| 2018-08-22 | 2018-08-20 | 0.720 | 2,228,000 | -20,000 | 0.02% | 1,604,160 |
| 2018-08-21 | 2018-08-17 | 0.740 | 2,248,000 | -220,000 | 0.02% | 1,663,520 |
| 2018-08-20 | 2018-08-16 | 0.740 | 2,468,000 | -68,000 | 0.02% | 1,826,320 |
| 2018-08-17 | 2018-08-15 | 0.770 | 2,536,000 | +500,000 | 0.02% | 1,952,720 |
| 2018-08-16 | 2018-08-14 | 0.830 | 2,036,000 | -20,000 | 0.02% | 1,689,880 |
| 2018-08-13 | 2018-08-09 | 0.920 | 2,056,000 | -40,000 | 0.02% | 1,891,520 |
| 2018-08-08 | 2018-08-06 | 0.850 | 2,096,000 | +8,000 | 0.02% | 1,781,600 |
| 2018-08-06 | 2018-08-02 | 0.860 | 2,088,000 | +192,000 | 0.02% | 1,795,680 |
| 2018-08-03 | 2018-08-01 | 0.920 | 1,896,000 | +20,000 | 0.01% | 1,744,320 |
| 2018-08-02 | 2018-07-31 | 0.940 | 1,876,000 | -40,000 | 0.01% | 1,763,440 |
| 2018-07-31 | 2018-07-27 | 0.920 | 1,916,000 | +40,000 | 0.01% | 1,762,720 |
| 2018-07-30 | 2018-07-26 | 0.920 | 1,876,000 | +100,000 | 0.01% | 1,725,920 |
| 2018-07-27 | 2018-07-25 | 0.970 | 1,776,000 | -80,000 | 0.01% | 1,722,720 |
| 2018-07-26 | 2018-07-24 | 0.950 | 1,856,000 | -160,000 | 0.01% | 1,763,200 |
| 2018-07-25 | 2018-07-23 | 0.890 | 2,016,000 | +12,000 | 0.02% | 1,794,240 |
| 2018-07-24 | 2018-07-20 | 0.880 | 2,004,000 | +220,000 | 0.02% | 1,763,520 |
| 2018-07-23 | 2018-07-19 | 0.860 | 1,784,000 | -44,000 | 0.01% | 1,534,240 |
| 2018-07-20 | 2018-07-18 | 0.880 | 1,828,000 | -20,000 | 0.01% | 1,608,640 |
| 2018-07-19 | 2018-07-17 | 0.850 | 1,848,000 | -12,000 | 0.01% | 1,570,800 |
| 2018-07-18 | 2018-07-16 | 0.860 | 1,860,000 | +52,000 | 0.01% | 1,599,600 |
| 2018-07-17 | 2018-07-13 | 0.890 | 1,808,000 | +20,000 | 0.01% | 1,609,120 |
| 2018-07-13 | 2018-07-11 | 0.850 | 1,788,000 | -8,000 | 0.01% | 1,519,800 |
| 2018-07-11 | 2018-07-09 | 0.910 | 1,796,000 | +148,000 | 0.01% | 1,634,360 |
| 2018-07-09 | 2018-07-05 | 0.880 | 1,648,000 | +116,000 | 0.01% | 1,450,240 |
| 2018-07-06 | 2018-07-04 | 0.930 | 1,532,000 | +16,000 | 0.01% | 1,424,760 |
| 2018-07-05 | 2018-07-03 | 1.000 | 1,516,000 | +160,000 | 0.01% | 1,516,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 1,356,000 | -140,000 | 0.01% | 1,274,640 |
| 2018-07-03 | 2018-06-28 | 0.830 | 1,496,000 | -20,000 | 0.01% | 1,241,680 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,516,000 | +260,000 | 0.01% | 1,243,120 |
| 2018-06-28 | 2018-06-26 | 0.880 | 1,256,000 | -468,000 | 0.01% | 1,105,280 |
| 2018-06-27 | 2018-06-25 | 0.910 | 1,724,000 | +340,000 | 0.01% | 1,568,840 |
| 2018-06-26 | 2018-06-22 | 0.980 | 1,384,000 | -212,000 | 0.01% | 1,356,320 |
| 2018-06-25 | 2018-06-21 | 0.960 | 1,596,000 | -72,000 | 0.01% | 1,532,160 |
| 2018-06-22 | 2018-06-20 | 0.990 | 1,668,000 | +40,000 | 0.01% | 1,651,320 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,628,000 | +500,000 | 0.01% | 1,546,600 |
| 2018-06-20 | 2018-06-15 | 1.070 | 1,128,000 | +20,000 | 0.01% | 1,206,960 |
| 2018-06-19 | 2018-06-14 | 1.170 | 1,108,000 | +60,000 | 0.01% | 1,296,360 |
| 2018-06-15 | 2018-06-13 | 1.130 | 1,048,000 | -468,000 | 0.01% | 1,184,240 |
| 2018-06-14 | 2018-06-12 | 1.030 | 1,516,000 | +32,000 | 0.01% | 1,561,480 |
| 2018-06-13 | 2018-06-11 | 1.070 | 1,484,000 | +92,000 | 0.01% | 1,587,880 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,392,000 | +92,000 | 0.01% | 1,419,840 |
| 2018-06-11 | 2018-06-07 | 1.060 | 1,300,000 | +40,000 | 0.01% | 1,378,000 |
| 2018-06-08 | 2018-06-06 | 1.070 | 1,260,000 | +48,000 | 0.01% | 1,348,200 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,212,000 | +8,000 | 0.01% | 1,308,960 |
| 2018-06-06 | 2018-06-04 | 1.090 | 1,204,000 | -460,000 | 0.01% | 1,312,360 |
| 2018-06-05 | 2018-06-01 | 0.950 | 1,664,000 | +52,000 | 0.01% | 1,580,800 |
| 2018-06-04 | 2018-05-31 | 0.940 | 1,612,000 | +140,000 | 0.01% | 1,515,280 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,472,000 | -412,000 | 0.01% | 1,427,840 |
| 2018-05-31 | 2018-05-29 | 1.090 | 1,884,000 | +100,000 | 0.01% | 2,053,560 |
| 2018-05-30 | 2018-05-28 | 1.190 | 1,784,000 | +220,000 | 0.01% | 2,122,960 |
| 2018-05-29 | 2018-05-25 | 1.090 | 1,564,000 | +480,000 | 0.01% | 1,704,760 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,084,000 | +1,084,000 | 0.01% | 1,203,240 |
| 2018-05-25 | 2018-05-23 | 1.000 | 0 | -520,000 | ||
| 2018-05-24 | 2018-05-21 | 0.880 | 520,000 | +520,000 | 0.00% | 457,600 |
| 2018-05-23 | 2018-05-18 | 0.890 | 0 | -100,000 | ||
| 2018-05-18 | 2018-05-16 | 0.760 | 100,000 | +40,000 | 0.00% | 76,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 60,000 | +60,000 | 0.00% | 46,800 |
| 2018-04-26 | 2018-04-24 | 0.610 | 0 | -96,000 | ||
| 2018-04-20 | 2018-04-18 | 0.540 | 96,000 | +52,000 | 0.00% | 51,840 |
| 2018-04-17 | 2018-04-13 | 0.660 | 44,000 | +44,000 | 0.00% | 29,040 |
| 2018-04-16 | 2018-04-12 | 0.620 | 0 | -48,000 | ||
| 2018-04-13 | 2018-04-11 | 0.550 | 48,000 | +12,000 | 0.00% | 26,400 |
| 2018-04-11 | 2018-04-09 | 0.530 | 36,000 | -12,000 | 0.00% | 19,080 |
| 2018-03-29 | 2018-03-27 | 0.500 | 48,000 | -40,000 | 0.00% | 24,000 |
| 2018-03-28 | 2018-03-26 | 0.500 | 88,000 | -20,000 | 0.00% | 44,000 |
| 2018-03-27 | 2018-03-23 | 0.500 | 108,000 | -52,000 | 0.00% | 54,000 |
| 2018-03-26 | 2018-03-22 | 0.510 | 160,000 | -60,000 | 0.00% | 81,600 |
| 2018-03-23 | 2018-03-21 | 0.495 | 220,000 | -200,000 | 0.00% | 108,900 |
| 2018-03-20 | 2018-03-16 | 0.485 | 420,000 | +20,000 | 0.01% | 203,700 |
| 2018-03-19 | 2018-03-15 | 0.510 | 400,000 | -20,000 | 0.01% | 204,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 420,000 | +304,000 | 0.01% | 222,600 |
| 2018-03-15 | 2018-03-13 | 0.520 | 116,000 | +80,000 | 0.00% | 60,320 |
| 2018-03-13 | 2018-03-09 | 0.530 | 36,000 | +36,000 | 0.00% | 19,080 |
| 2018-02-14 | 2018-02-12 | 0.380 | 0 | -596,000 | ||
| 2018-02-12 | 2018-02-08 | 0.355 | 596,000 | +100,000 | 0.01% | 211,580 |
| 2018-02-08 | 2018-02-06 | 0.360 | 496,000 | +40,000 | 0.01% | 178,560 |
| 2018-02-06 | 2018-02-02 | 0.385 | 456,000 | +8,000 | 0.01% | 175,560 |
| 2018-02-01 | 2018-01-30 | 0.395 | 448,000 | -1,100,000 | 0.01% | 176,960 |
| 2018-01-31 | 2018-01-29 | 0.410 | 1,548,000 | +1,200,000 | 0.02% | 634,680 |
| 2018-01-30 | 2018-01-26 | 0.395 | 348,000 | +80,000 | 0.00% | 137,460 |
| 2018-01-29 | 2018-01-25 | 0.395 | 268,000 | +268,000 | 0.00% | 105,860 |
| 2018-01-19 | 2018-01-17 | 0.420 | 0 | -1,892,000 | ||
| 2018-01-17 | 2018-01-15 | 0.410 | 1,892,000 | +80,000 | 0.03% | 775,720 |
| 2018-01-15 | 2018-01-11 | 0.420 | 1,812,000 | +372,000 | 0.03% | 761,040 |
| 2018-01-12 | 2018-01-10 | 0.430 | 1,440,000 | -536,000 | 0.02% | 619,200 |
| 2018-01-11 | 2018-01-09 | 0.445 | 1,976,000 | +924,000 | 0.03% | 879,320 |
| 2018-01-10 | 2018-01-08 | 0.435 | 1,052,000 | -1,988,000 | 0.02% | 457,620 |
| 2018-01-09 | 2018-01-05 | 0.450 | 3,040,000 | -60,000 | 0.04% | 1,368,000 |
| 2018-01-08 | 2018-01-04 | 0.455 | 3,100,000 | +2,900,000 | 0.04% | 1,410,500 |
| 2018-01-04 | 2018-01-02 | 0.405 | 200,000 | -1,960,000 | 0.00% | 81,000 |
| 2018-01-03 | 2017-12-29 | 0.430 | 2,160,000 | +1,960,000 | 0.03% | 928,800 |
| 2017-12-11 | 2017-12-07 | 0.390 | 200,000 | +100,000 | 0.00% | 78,000 |
| 2017-11-29 | 2017-11-27 | 0.405 | 100,000 | -100,000 | 0.00% | 40,500 |
| 2017-11-14 | 2017-11-10 | 0.425 | 200,000 | +200,000 | 0.00% | 85,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 0 | -60,000 | ||
| 2017-09-27 | 2017-09-25 | 0.425 | 60,000 | -100,000 | 0.00% | 25,500 |
| 2017-09-25 | 2017-09-21 | 0.405 | 160,000 | +60,000 | 0.00% | 64,800 |
| 2017-09-20 | 2017-09-18 | 0.415 | 100,000 | +60,000 | 0.00% | 41,500 |
| 2017-09-11 | 2017-09-07 | 0.430 | 40,000 | -60,000 | 0.00% | 17,200 |
| 2017-09-07 | 2017-09-05 | 0.425 | 100,000 | -324,000 | 0.00% | 42,500 |
| 2017-09-06 | 2017-09-04 | 0.410 | 424,000 | +100,000 | 0.01% | 173,840 |
| 2017-09-04 | 2017-08-31 | 0.400 | 324,000 | +164,000 | 0.00% | 129,600 |
| 2017-09-01 | 2017-08-30 | 0.435 | 160,000 | +160,000 | 0.00% | 69,600 |
| 2017-08-24 | 2017-08-21 | 0.435 | 0 | -300,000 | ||
| 2017-08-18 | 2017-08-16 | 0.395 | 300,000 | +200,000 | 0.00% | 118,500 |
| 2017-08-15 | 2017-08-11 | 0.405 | 100,000 | +56,000 | 0.00% | 40,500 |
| 2017-08-08 | 2017-08-04 | 0.435 | 44,000 | +44,000 | 0.00% | 19,140 |
| 2017-06-14 | 2017-06-12 | 0.510 | 0 | -28,000 | ||
| 2017-06-13 | 2017-06-09 | 0.485 | 28,000 | -100,000 | 0.00% | 13,580 |
| 2017-06-12 | 2017-06-08 | 0.470 | 128,000 | -24,000 | 0.00% | 60,160 |
| 2017-06-09 | 2017-06-07 | 0.440 | 152,000 | +24,000 | 0.00% | 66,880 |
| 2017-06-07 | 2017-06-05 | 0.425 | 128,000 | +100,000 | 0.00% | 54,400 |
| 2017-06-06 | 2017-06-02 | 0.440 | 28,000 | +28,000 | 0.00% | 12,320 |
| 2017-06-02 | 2017-05-31 | 0.460 | 0 | -5,580,000 | ||
| 2017-05-12 | 2017-05-10 | 0.500 | 5,580,000 | -80,000 | 0.08% | 2,790,000 |
| 2017-05-05 | 2017-05-02 | 0.510 | 5,660,000 | +100,000 | 0.08% | 2,886,600 |
| 2017-05-04 | 2017-04-28 | 0.495 | 5,560,000 | +80,000 | 0.08% | 2,752,200 |
| 2017-04-28 | 2017-04-26 | 0.520 | 5,480,000 | -100,000 | 0.08% | 2,849,600 |
| 2017-04-13 | 2017-04-11 | 0.510 | 5,580,000 | +24,000 | 0.09% | 2,845,800 |
| 2017-04-03 | 2017-03-30 | 0.590 | 5,556,000 | -200,000 | 0.09% | 3,278,040 |
| 2017-03-31 | 2017-03-29 | 0.590 | 5,756,000 | +252,000 | 0.09% | 3,396,040 |
| 2017-03-20 | 2017-03-16 | 0.560 | 5,504,000 | -180,000 | 0.09% | 3,082,240 |
| 2017-03-17 | 2017-03-15 | 0.510 | 5,684,000 | -72,000 | 0.09% | 2,898,840 |
| 2017-03-01 | 2017-02-27 | 0.500 | 5,756,000 | -100,000 | 0.09% | 2,878,000 |
| 2017-02-20 | 2017-02-16 | 0.540 | 5,856,000 | +100,000 | 0.10% | 3,162,240 |
| 2017-02-17 | 2017-02-15 | 0.540 | 5,756,000 | +72,000 | 0.09% | 3,108,240 |
| 2017-02-16 | 2017-02-14 | 0.560 | 5,684,000 | +28,000 | 0.09% | 3,183,040 |
| 2017-02-02 | 2017-01-27 | 0.580 | 5,656,000 | -12,000 | 0.09% | 3,280,480 |
| 2017-01-23 | 2017-01-19 | 0.580 | 5,668,000 | +40,000 | 0.09% | 3,287,440 |
| 2017-01-18 | 2017-01-16 | 0.600 | 5,628,000 | -52,000 | 0.09% | 3,376,800 |
| 2017-01-17 | 2017-01-13 | 0.590 | 5,680,000 | -20,000 | 0.09% | 3,351,200 |
| 2017-01-12 | 2017-01-10 | 0.600 | 5,700,000 | -28,000 | 0.09% | 3,420,000 |
| 2017-01-11 | 2017-01-09 | 0.610 | 5,728,000 | -40,000 | 0.09% | 3,494,080 |
| 2017-01-06 | 2017-01-04 | 0.600 | 5,768,000 | -24,000 | 0.09% | 3,460,800 |
| 2017-01-04 | 2016-12-30 | 0.580 | 5,792,000 | -164,000 | 0.09% | 3,359,360 |
| 2016-12-30 | 2016-12-28 | 0.590 | 5,956,000 | -40,000 | 0.10% | 3,514,040 |
| 2016-12-29 | 2016-12-23 | 0.580 | 5,996,000 | -16,000 | 0.10% | 3,477,680 |
| 2016-12-19 | 2016-12-15 | 0.540 | 6,012,000 | -20,000 | 0.10% | 3,246,480 |
| 2016-12-15 | 2016-12-13 | 0.560 | 6,032,000 | -80,000 | 0.10% | 3,377,920 |
| 2016-12-14 | 2016-12-12 | 0.550 | 6,112,000 | +636,000 | 0.10% | 3,361,600 |
| 2016-12-13 | 2016-12-09 | 0.600 | 5,476,000 | -20,000 | 0.09% | 3,285,600 |
| 2016-12-09 | 2016-12-07 | 0.600 | 5,496,000 | +12,000 | 0.09% | 3,297,600 |
| 2016-12-08 | 2016-12-06 | 0.600 | 5,484,000 | +124,000 | 0.09% | 3,290,400 |
| 2016-12-01 | 2016-11-29 | 0.640 | 5,360,000 | -20,000 | 0.09% | 3,430,400 |
| 2016-11-30 | 2016-11-28 | 0.660 | 5,380,000 | +60,000 | 0.09% | 3,550,800 |
| 2016-11-24 | 2016-11-22 | 0.670 | 5,320,000 | -20,000 | 0.09% | 3,564,400 |
| 2016-11-10 | 2016-11-08 | 0.600 | 5,340,000 | -20,000 | 0.09% | 3,204,000 |
| 2016-11-08 | 2016-11-04 | 0.660 | 5,360,000 | -60,000 | 0.09% | 3,537,600 |
| 2016-11-03 | 2016-11-01 | 0.670 | 5,420,000 | -20,000 | 0.09% | 3,631,400 |
| 2016-11-01 | 2016-10-28 | 0.690 | 5,440,000 | -80,000 | 0.09% | 3,753,600 |
| 2016-10-31 | 2016-10-27 | 0.700 | 5,520,000 | -212,000 | 0.09% | 3,864,000 |
| 2016-10-26 | 2016-10-24 | 0.710 | 5,732,000 | -8,000 | 0.09% | 4,069,720 |
| 2016-10-19 | 2016-10-17 | 0.700 | 5,740,000 | -20,000 | 0.09% | 4,018,000 |
| 2016-10-18 | 2016-10-14 | 0.700 | 5,760,000 | +80,000 | 0.09% | 4,032,000 |
| 2016-10-14 | 2016-10-12 | 0.670 | 5,680,000 | -100,000 | 0.09% | 3,805,600 |
| 2016-10-11 | 2016-10-06 | 0.620 | 5,780,000 | -160,000 | 0.09% | 3,583,600 |
| 2016-10-05 | 2016-10-03 | 0.620 | 5,940,000 | -20,000 | 0.10% | 3,682,800 |
| 2016-09-27 | 2016-09-23 | 0.580 | 5,960,000 | -40,000 | 0.10% | 3,456,800 |
| 2016-09-26 | 2016-09-22 | 0.600 | 6,000,000 | -80,000 | 0.10% | 3,600,000 |
| 2016-09-21 | 2016-09-19 | 0.590 | 6,080,000 | -32,000 | 0.10% | 3,587,200 |
| 2016-09-19 | 2016-09-14 | 0.530 | 6,112,000 | -40,000 | 0.10% | 3,239,360 |
| 2016-09-15 | 2016-09-13 | 0.540 | 6,152,000 | -120,000 | 0.10% | 3,322,080 |
| 2016-09-13 | 2016-09-09 | 0.490 | 6,272,000 | -136,000 | 0.10% | 3,073,280 |
| 2016-09-07 | 2016-09-05 | 0.435 | 6,408,000 | -140,000 | 0.11% | 2,787,480 |
| 2016-09-02 | 2016-08-31 | 0.405 | 6,548,000 | -100,000 | 0.11% | 2,651,940 |
| 2016-08-24 | 2016-08-22 | 0.420 | 6,648,000 | -100,000 | 0.11% | 2,792,160 |
| 2016-08-15 | 2016-08-11 | 0.400 | 6,748,000 | -100,000 | 0.11% | 2,699,200 |
| 2016-08-12 | 2016-08-10 | 0.395 | 6,848,000 | +40,000 | 0.11% | 2,704,960 |
| 2016-08-10 | 2016-08-08 | 0.410 | 6,808,000 | -32,000 | 0.11% | 2,791,280 |
| 2016-08-08 | 2016-08-04 | 0.390 | 6,840,000 | +12,000 | 0.11% | 2,667,600 |
| 2016-07-27 | 2016-07-25 | 0.405 | 6,828,000 | +28,000 | 0.11% | 2,765,340 |
| 2016-07-26 | 2016-07-22 | 0.410 | 6,800,000 | -100,000 | 0.11% | 2,788,000 |
| 2016-07-21 | 2016-07-19 | 0.410 | 6,900,000 | -20,000 | 0.11% | 2,829,000 |
| 2016-07-19 | 2016-07-15 | 0.400 | 6,920,000 | -20,000 | 0.11% | 2,768,000 |
| 2016-07-08 | 2016-07-06 | 0.390 | 6,940,000 | +80,000 | 0.11% | 2,706,600 |
| 2016-07-05 | 2016-06-30 | 0.360 | 6,860,000 | +20,000 | 0.11% | 2,469,600 |
| 2016-06-28 | 2016-06-24 | 0.385 | 6,840,000 | -160,000 | 0.11% | 2,633,400 |
| 2016-06-21 | 2016-06-17 | 0.365 | 7,000,000 | -100,000 | 0.12% | 2,555,000 |
| 2016-06-10 | 2016-06-07 | 0.375 | 7,100,000 | -68,000 | 0.12% | 2,662,500 |
| 2016-06-02 | 2016-05-31 | 0.350 | 7,168,000 | +108,000 | 0.12% | 2,508,800 |
| 2016-05-16 | 2016-05-12 | 0.370 | 7,060,000 | -52,000 | 0.12% | 2,612,200 |
| 2016-04-22 | 2016-04-20 | 0.420 | 7,112,000 | -100,000 | 0.12% | 2,987,040 |
| 2016-04-21 | 2016-04-19 | 0.440 | 7,212,000 | -160,000 | 0.12% | 3,173,280 |
| 2016-04-18 | 2016-04-14 | 0.360 | 7,372,000 | +100,000 | 0.12% | 2,653,920 |
| 2016-04-15 | 2016-04-13 | 0.350 | 7,272,000 | -60,000 | 0.12% | 2,545,200 |
| 2016-04-13 | 2016-04-11 | 0.345 | 7,332,000 | -40,000 | 0.12% | 2,529,540 |
| 2016-04-12 | 2016-04-08 | 0.355 | 7,372,000 | -56,000 | 0.12% | 2,617,060 |
| 2016-04-05 | 2016-03-31 | 0.335 | 7,428,000 | -44,000 | 0.12% | 2,488,380 |
| 2016-03-18 | 2016-03-16 | 0.360 | 7,472,000 | +100,000 | 0.12% | 2,689,920 |
| 2016-03-14 | 2016-03-10 | 0.360 | 7,372,000 | +24,000 | 0.12% | 2,653,920 |
| 2016-03-04 | 2016-03-02 | 0.370 | 7,348,000 | +20,000 | 0.12% | 2,718,760 |
| 2016-02-29 | 2016-02-25 | 0.355 | 7,328,000 | +100,000 | 0.12% | 2,601,440 |
| 2016-02-26 | 2016-02-24 | 0.375 | 7,228,000 | -60,000 | 0.12% | 2,710,500 |
| 2016-02-24 | 2016-02-22 | 0.375 | 7,288,000 | -100,000 | 0.12% | 2,733,000 |
| 2016-02-17 | 2016-02-15 | 0.295 | 7,388,000 | +60,000 | 0.12% | 2,179,460 |
| 2016-02-04 | 2016-02-02 | 0.315 | 7,328,000 | -40,000 | 0.12% | 2,308,320 |
| 2016-02-01 | 2016-01-28 | 0.300 | 7,368,000 | +40,000 | 0.12% | 2,210,400 |
| 2016-01-25 | 2016-01-21 | 0.305 | 7,328,000 | -40,000 | 0.12% | 2,235,040 |
| 2016-01-18 | 2016-01-14 | 0.325 | 7,368,000 | -140,000 | 0.12% | 2,394,600 |
| 2016-01-14 | 2016-01-12 | 0.335 | 7,508,000 | +100,000 | 0.12% | 2,515,180 |
| 2016-01-13 | 2016-01-11 | 0.335 | 7,408,000 | +20,000 | 0.12% | 2,481,680 |
| 2016-01-07 | 2016-01-05 | 0.405 | 7,388,000 | -220,000 | 0.12% | 2,992,140 |
| 2016-01-06 | 2016-01-04 | 0.390 | 7,608,000 | -184,000 | 0.13% | 2,967,120 |
| 2016-01-05 | 2015-12-31 | 0.415 | 7,792,000 | -100,000 | 0.13% | 3,233,680 |
| 2015-12-29 | 2015-12-24 | 0.410 | 7,892,000 | +100,000 | 0.13% | 3,235,720 |
| 2015-12-23 | 2015-12-21 | 0.405 | 7,792,000 | -100,000 | 0.13% | 3,155,760 |
| 2015-12-21 | 2015-12-17 | 0.405 | 7,892,000 | +112,000 | 0.13% | 3,196,260 |
| 2015-12-14 | 2015-12-10 | 0.425 | 7,780,000 | +24,000 | 0.13% | 3,306,500 |
| 2015-12-11 | 2015-12-09 | 0.425 | 7,756,000 | +300,000 | 0.13% | 3,296,300 |
| 2015-12-10 | 2015-12-08 | 0.440 | 7,456,000 | -100,000 | 0.12% | 3,280,640 |
| 2015-12-07 | 2015-12-03 | 0.450 | 7,556,000 | +100,000 | 0.13% | 3,400,200 |
| 2015-12-02 | 2015-11-30 | 0.450 | 7,456,000 | +20,000 | 0.13% | 3,355,200 |
| 2015-12-01 | 2015-11-27 | 0.460 | 7,436,000 | -72,000 | 0.13% | 3,420,560 |
| 2015-11-30 | 2015-11-26 | 0.460 | 7,508,000 | +28,000 | 0.13% | 3,453,680 |
| 2015-11-27 | 2015-11-25 | 0.465 | 7,480,000 | +44,000 | 0.13% | 3,478,200 |
| 2015-11-25 | 2015-11-23 | 0.510 | 7,436,000 | -188,000 | 0.13% | 3,792,360 |
| 2015-11-20 | 2015-11-18 | 0.440 | 7,624,000 | +48,000 | 0.13% | 3,354,560 |
| 2015-11-18 | 2015-11-16 | 0.450 | 7,576,000 | +80,000 | 0.13% | 3,409,200 |
| 2015-11-17 | 2015-11-13 | 0.475 | 7,496,000 | +36,000 | 0.13% | 3,560,600 |
| 2015-11-16 | 2015-11-12 | 0.480 | 7,460,000 | +160,000 | 0.13% | 3,580,800 |
| 2015-11-13 | 2015-11-11 | 0.480 | 7,300,000 | +80,000 | 0.13% | 3,504,000 |
| 2015-11-12 | 2015-11-10 | 0.475 | 7,220,000 | +48,000 | 0.13% | 3,429,500 |
| 2015-11-11 | 2015-11-09 | 0.480 | 7,172,000 | -40,000 | 0.13% | 3,442,560 |
| 2015-11-04 | 2015-11-02 | 0.490 | 7,212,000 | +64,000 | 0.13% | 3,533,880 |
| 2015-11-02 | 2015-10-29 | 0.510 | 7,148,000 | +8,000 | 0.13% | 3,645,480 |
| 2015-10-29 | 2015-10-27 | 0.530 | 7,140,000 | +136,000 | 0.12% | 3,784,200 |
| 2015-10-28 | 2015-10-26 | 0.530 | 7,004,000 | -116,000 | 0.12% | 3,712,120 |
| 2015-10-26 | 2015-10-22 | 0.530 | 7,120,000 | +8,000 | 0.12% | 3,773,600 |
| 2015-10-22 | 2015-10-19 | 0.520 | 7,112,000 | +128,000 | 0.12% | 3,698,240 |
| 2015-10-20 | 2015-10-16 | 0.540 | 6,984,000 | +32,000 | 0.12% | 3,771,360 |
| 2015-10-16 | 2015-10-14 | 0.520 | 6,952,000 | +28,000 | 0.12% | 3,615,040 |
| 2015-10-15 | 2015-10-13 | 0.530 | 6,924,000 | -20,000 | 0.12% | 3,669,720 |
| 2015-10-14 | 2015-10-12 | 0.550 | 6,944,000 | -136,000 | 0.12% | 3,819,200 |
| 2015-10-12 | 2015-10-08 | 0.510 | 7,080,000 | +40,000 | 0.12% | 3,610,800 |
| 2015-10-06 | 2015-10-02 | 0.510 | 7,040,000 | -12,000 | 0.12% | 3,590,400 |
| 2015-09-29 | 2015-09-24 | 0.510 | 7,052,000 | -20,000 | 0.12% | 3,596,520 |
| 2015-09-25 | 2015-09-23 | 0.520 | 7,072,000 | +52,000 | 0.12% | 3,677,440 |
| 2015-09-24 | 2015-09-22 | 0.540 | 7,020,000 | -40,000 | 0.12% | 3,790,800 |
| 2015-09-23 | 2015-09-21 | 0.520 | 7,060,000 | +100,000 | 0.12% | 3,671,200 |
| 2015-09-22 | 2015-09-18 | 0.550 | 6,960,000 | +100,000 | 0.12% | 3,828,000 |
| 2015-09-21 | 2015-09-17 | 0.530 | 6,860,000 | -88,000 | 0.12% | 3,635,800 |
| 2015-09-18 | 2015-09-16 | 0.550 | 6,948,000 | -40,000 | 0.12% | 3,821,400 |
| 2015-09-17 | 2015-09-15 | 0.520 | 6,988,000 | +100,000 | 0.12% | 3,633,760 |
| 2015-09-16 | 2015-09-14 | 0.540 | 6,888,000 | -100,000 | 0.12% | 3,719,520 |
| 2015-09-14 | 2015-09-10 | 0.580 | 6,988,000 | -68,000 | 0.12% | 4,053,040 |
| 2015-09-10 | 2015-09-08 | 0.460 | 7,056,000 | +100,000 | 0.12% | 3,245,760 |
| 2015-09-02 | 2015-08-31 | 0.470 | 6,956,000 | +8,000 | 0.12% | 3,269,320 |
| 2015-08-31 | 2015-08-27 | 0.470 | 6,948,000 | +148,000 | 0.12% | 3,265,560 |
| 2015-08-28 | 2015-08-26 | 0.435 | 6,800,000 | -80,000 | 0.12% | 2,958,000 |
| 2015-08-27 | 2015-08-25 | 0.435 | 6,880,000 | +876,000 | 0.12% | 2,992,800 |
| 2015-08-26 | 2015-08-24 | 0.430 | 6,004,000 | +112,000 | 0.11% | 2,581,720 |
| 2015-08-25 | 2015-08-21 | 0.520 | 5,892,000 | +64,000 | 0.10% | 3,063,840 |
| 2015-08-24 | 2015-08-20 | 0.540 | 5,828,000 | -240,000 | 0.10% | 3,147,120 |
| 2015-08-20 | 2015-08-18 | 0.560 | 6,068,000 | -12,000 | 0.11% | 3,398,080 |
| 2015-08-19 | 2015-08-17 | 0.570 | 6,080,000 | -40,000 | 0.11% | 3,465,600 |
| 2015-08-14 | 2015-08-12 | 0.580 | 6,120,000 | +200,000 | 0.11% | 3,549,600 |
| 2015-08-13 | 2015-08-11 | 0.600 | 5,920,000 | -88,000 | 0.10% | 3,552,000 |
| 2015-08-11 | 2015-08-07 | 0.610 | 6,008,000 | -40,000 | 0.11% | 3,664,880 |
| 2015-08-10 | 2015-08-06 | 0.610 | 6,048,000 | +128,000 | 0.11% | 3,689,280 |
| 2015-08-06 | 2015-08-04 | 0.620 | 5,920,000 | -140,000 | 0.10% | 3,670,400 |
| 2015-08-05 | 2015-08-03 | 0.620 | 6,060,000 | +24,000 | 0.11% | 3,757,200 |
| 2015-08-04 | 2015-07-31 | 0.670 | 6,036,000 | +212,000 | 0.11% | 4,044,120 |
| 2015-07-31 | 2015-07-29 | 0.720 | 5,824,000 | -212,000 | 0.10% | 4,193,280 |
| 2015-07-30 | 2015-07-28 | 0.690 | 6,036,000 | -120,000 | 0.11% | 4,164,840 |
| 2015-07-29 | 2015-07-27 | 0.690 | 6,156,000 | +32,000 | 0.11% | 4,247,640 |
| 2015-07-28 | 2015-07-24 | 0.770 | 6,124,000 | -40,000 | 0.11% | 4,715,480 |
| 2015-07-24 | 2015-07-22 | 0.770 | 6,164,000 | +292,000 | 0.11% | 4,746,280 |
| 2015-07-23 | 2015-07-21 | 0.810 | 5,872,000 | +12,000 | 0.10% | 4,756,320 |
| 2015-07-22 | 2015-07-20 | 0.820 | 5,860,000 | +372,000 | 0.10% | 4,805,200 |
| 2015-07-21 | 2015-07-17 | 0.800 | 5,488,000 | -40,000 | 0.10% | 4,390,400 |
| 2015-07-20 | 2015-07-16 | 0.770 | 5,528,000 | -60,000 | 0.10% | 4,256,560 |
| 2015-07-17 | 2015-07-15 | 0.760 | 5,588,000 | +192,000 | 0.10% | 4,246,880 |
| 2015-07-16 | 2015-07-14 | 0.840 | 5,396,000 | -120,000 | 0.09% | 4,532,640 |
| 2015-07-15 | 2015-07-13 | 0.840 | 5,516,000 | -8,000 | 0.10% | 4,633,440 |
| 2015-07-14 | 2015-07-10 | 0.780 | 5,524,000 | +168,000 | 0.10% | 4,308,720 |
| 2015-07-13 | 2015-07-09 | 0.720 | 5,356,000 | -228,000 | 0.09% | 3,856,320 |
| 2015-07-10 | 2015-07-08 | 0.420 | 5,584,000 | +356,000 | 0.10% | 2,345,280 |
| 2015-07-09 | 2015-07-07 | 0.560 | 5,228,000 | +228,000 | 0.09% | 2,927,680 |
| 2015-07-08 | 2015-07-06 | 0.670 | 5,000,000 | +884,000 | 0.09% | 3,350,000 |
| 2015-07-07 | 2015-07-03 | 0.810 | 4,116,000 | +188,000 | 0.07% | 3,333,960 |
| 2015-07-06 | 2015-07-02 | 0.970 | 3,928,000 | +832,000 | 0.07% | 3,810,160 |
| 2015-07-03 | 2015-06-30 | 1.110 | 3,096,000 | +8,000 | 0.05% | 3,436,560 |
| 2015-07-02 | 2015-06-29 | 1.060 | 3,088,000 | +116,000 | 0.05% | 3,273,280 |
| 2015-06-30 | 2015-06-26 | 1.250 | 2,972,000 | +64,000 | 0.05% | 3,715,000 |
| 2015-06-26 | 2015-06-24 | 1.260 | 2,908,000 | +80,000 | 0.05% | 3,664,080 |
| 2015-06-25 | 2015-06-23 | 1.270 | 2,828,000 | +64,000 | 0.05% | 3,591,560 |
| 2015-06-24 | 2015-06-22 | 1.260 | 2,764,000 | +16,000 | 0.05% | 3,482,640 |
| 2015-06-23 | 2015-06-19 | 1.260 | 2,748,000 | +252,000 | 0.05% | 3,462,480 |
| 2015-06-22 | 2015-06-18 | 1.230 | 2,496,000 | -40,000 | 0.04% | 3,070,080 |
| 2015-06-19 | 2015-06-17 | 1.210 | 2,536,000 | +8,000 | 0.04% | 3,068,560 |
| 2015-06-18 | 2015-06-16 | 1.130 | 2,528,000 | +120,000 | 0.04% | 2,856,640 |
| 2015-06-17 | 2015-06-15 | 1.180 | 2,408,000 | +160,000 | 0.04% | 2,841,440 |
| 2015-06-16 | 2015-06-12 | 1.230 | 2,248,000 | +28,000 | 0.04% | 2,765,040 |
| 2015-06-15 | 2015-06-11 | 1.230 | 2,220,000 | -120,000 | 0.04% | 2,730,600 |
| 2015-06-12 | 2015-06-10 | 1.180 | 2,340,000 | -52,000 | 0.04% | 2,761,200 |
| 2015-06-11 | 2015-06-09 | 1.140 | 2,392,000 | +140,000 | 0.04% | 2,726,880 |
| 2015-06-10 | 2015-06-08 | 1.260 | 2,252,000 | +56,000 | 0.04% | 2,837,520 |
| 2015-06-09 | 2015-06-05 | 1.290 | 2,196,000 | +172,000 | 0.04% | 2,832,840 |
| 2015-06-08 | 2015-06-04 | 1.340 | 2,024,000 | -60,000 | 0.04% | 2,712,160 |
| 2015-06-05 | 2015-06-03 | 1.380 | 2,084,000 | -40,000 | 0.04% | 2,875,920 |
| 2015-06-04 | 2015-06-02 | 1.390 | 2,124,000 | +172,000 | 0.04% | 2,952,360 |
| 2015-06-03 | 2015-06-01 | 1.410 | 1,952,000 | -616,000 | 0.03% | 2,752,320 |
| 2015-06-01 | 2015-05-28 | 1.240 | 2,568,000 | +16,000 | 0.05% | 3,184,320 |
| 2015-05-29 | 2015-05-27 | 1.320 | 2,552,000 | +144,000 | 0.04% | 3,368,640 |
| 2015-05-28 | 2015-05-26 | 1.350 | 2,408,000 | -4,000 | 0.04% | 3,250,800 |
| 2015-05-27 | 2015-05-22 | 1.390 | 2,412,000 | -552,000 | 0.04% | 3,352,680 |
| 2015-05-26 | 2015-05-21 | 1.210 | 2,964,000 | +460,000 | 0.05% | 3,586,440 |
| 2015-05-22 | 2015-05-20 | 1.260 | 2,504,000 | -80,000 | 0.04% | 3,155,040 |
| 2015-05-21 | 2015-05-19 | 1.260 | 2,584,000 | +612,000 | 0.05% | 3,255,840 |
| 2015-05-20 | 2015-05-18 | 1.300 | 1,972,000 | -2,568,000 | 0.04% | 2,563,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 4,540,000 | +104,000 | 0.08% | 5,311,800 |
| 2015-05-18 | 2015-05-14 | 1.020 | 4,436,000 | +500,000 | 0.08% | 4,524,720 |
| 2015-05-15 | 2015-05-13 | 1.010 | 3,936,000 | +20,000 | 0.07% | 3,975,360 |
| 2015-05-13 | 2015-05-11 | 0.870 | 3,916,000 | +64,000 | 0.07% | 3,406,920 |
| 2015-05-12 | 2015-05-08 | 0.870 | 3,852,000 | +48,000 | 0.07% | 3,351,240 |
| 2015-05-11 | 2015-05-07 | 0.890 | 3,804,000 | -152,000 | 0.07% | 3,385,560 |
| 2015-05-08 | 2015-05-06 | 0.910 | 3,956,000 | -172,000 | 0.07% | 3,599,960 |
| 2015-05-06 | 2015-05-04 | 0.840 | 4,128,000 | -240,000 | 0.07% | 3,467,520 |
| 2015-05-05 | 2015-04-30 | 0.830 | 4,368,000 | +120,000 | 0.08% | 3,625,440 |
| 2015-05-04 | 2015-04-29 | 0.840 | 4,248,000 | +24,000 | 0.08% | 3,568,320 |
| 2015-04-30 | 2015-04-28 | 0.840 | 4,224,000 | -8,000 | 0.08% | 3,548,160 |
| 2015-04-29 | 2015-04-27 | 0.840 | 4,232,000 | -232,000 | 0.08% | 3,554,880 |
| 2015-04-28 | 2015-04-24 | 0.850 | 4,464,000 | -32,000 | 0.08% | 3,794,400 |
| 2015-04-27 | 2015-04-23 | 0.870 | 4,496,000 | +28,000 | 0.08% | 3,911,520 |
| 2015-04-24 | 2015-04-22 | 0.800 | 4,468,000 | -32,000 | 0.08% | 3,574,400 |
| 2015-04-23 | 2015-04-21 | 0.790 | 4,500,000 | -164,000 | 0.08% | 3,555,000 |
| 2015-04-22 | 2015-04-20 | 0.770 | 4,664,000 | -236,000 | 0.08% | 3,591,280 |
| 2015-04-21 | 2015-04-17 | 0.820 | 4,900,000 | +64,000 | 0.09% | 4,018,000 |
| 2015-04-20 | 2015-04-16 | 0.830 | 4,836,000 | +124,000 | 0.09% | 4,013,880 |
| 2015-04-17 | 2015-04-15 | 0.830 | 4,712,000 | -48,000 | 0.08% | 3,910,960 |
| 2015-04-16 | 2015-04-14 | 0.840 | 4,760,000 | +180,000 | 0.08% | 3,998,400 |
| 2015-04-15 | 2015-04-13 | 0.880 | 4,580,000 | +428,000 | 0.08% | 4,030,400 |
| 2015-04-14 | 2015-04-10 | 0.790 | 4,152,000 | -536,000 | 0.07% | 3,280,080 |
| 2015-04-13 | 2015-04-09 | 0.810 | 4,688,000 | +40,000 | 0.08% | 3,797,280 |
| 2015-04-10 | 2015-04-08 | 0.860 | 4,648,000 | -360,000 | 0.08% | 3,997,280 |
| 2015-04-09 | 2015-04-02 | 0.770 | 5,008,000 | +588,000 | 0.09% | 3,856,160 |
| 2015-04-08 | 2015-04-01 | 0.760 | 4,420,000 | +204,000 | 0.08% | 3,359,200 |
| 2015-04-02 | 2015-03-31 | 0.630 | 4,216,000 | -676,000 | 0.08% | 2,656,080 |
| 2015-04-01 | 2015-03-30 | 0.630 | 4,892,000 | +180,000 | 0.09% | 3,081,960 |
| 2015-03-31 | 2015-03-27 | 0.630 | 4,712,000 | +220,000 | 0.08% | 2,968,560 |
| 2015-03-27 | 2015-03-25 | 0.620 | 4,492,000 | -300,000 | 0.08% | 2,785,040 |
| 2015-03-26 | 2015-03-24 | 0.620 | 4,792,000 | -48,000 | 0.09% | 2,971,040 |
| 2015-03-25 | 2015-03-23 | 0.560 | 4,840,000 | +80,000 | 0.09% | 2,710,400 |
| 2015-03-24 | 2015-03-20 | 0.560 | 4,760,000 | +112,000 | 0.08% | 2,665,600 |
| 2015-03-23 | 2015-03-19 | 0.570 | 4,648,000 | +12,000 | 0.08% | 2,649,360 |
| 2015-03-18 | 2015-03-16 | 0.600 | 4,636,000 | -80,000 | 0.08% | 2,781,600 |
| 2015-03-13 | 2015-03-11 | 0.600 | 4,716,000 | +368,000 | 0.08% | 2,829,600 |
| 2015-03-12 | 2015-03-10 | 0.570 | 4,348,000 | +32,000 | 0.08% | 2,478,360 |
| 2015-03-11 | 2015-03-09 | 0.620 | 4,316,000 | -400,000 | 0.08% | 2,675,920 |
| 2015-03-10 | 2015-03-06 | 0.630 | 4,716,000 | +20,000 | 0.08% | 2,971,080 |
| 2015-03-06 | 2015-03-04 | 0.670 | 4,696,000 | -40,000 | 0.08% | 3,146,320 |
| 2015-03-04 | 2015-03-02 | 0.650 | 4,736,000 | +40,000 | 0.08% | 3,078,400 |
| 2015-03-02 | 2015-02-26 | 0.660 | 4,696,000 | +4,000 | 0.08% | 3,099,360 |
| 2015-02-26 | 2015-02-24 | 0.690 | 4,692,000 | -100,000 | 0.08% | 3,237,480 |
| 2015-02-25 | 2015-02-23 | 0.650 | 4,792,000 | -216,000 | 0.09% | 3,114,800 |
| 2015-02-24 | 2015-02-18 | 0.610 | 5,008,000 | +24,000 | 0.09% | 3,054,880 |
| 2015-02-17 | 2015-02-13 | 0.550 | 4,984,000 | +100,000 | 0.09% | 2,741,200 |
| 2015-02-16 | 2015-02-12 | 0.540 | 4,884,000 | -4,000 | 0.09% | 2,637,360 |
| 2015-02-11 | 2015-02-09 | 0.570 | 4,888,000 | +20,000 | 0.09% | 2,786,160 |
| 2015-02-10 | 2015-02-06 | 0.550 | 4,868,000 | +20,000 | 0.09% | 2,677,400 |
| 2015-02-09 | 2015-02-05 | 0.560 | 4,848,000 | +72,000 | 0.09% | 2,714,880 |
| 2015-02-06 | 2015-02-04 | 0.600 | 4,776,000 | +40,000 | 0.09% | 2,865,600 |
| 2015-02-05 | 2015-02-03 | 0.610 | 4,736,000 | +160,000 | 0.08% | 2,888,960 |
| 2015-02-04 | 2015-02-02 | 0.620 | 4,576,000 | +4,000 | 0.08% | 2,837,120 |
| 2015-02-02 | 2015-01-29 | 0.640 | 4,572,000 | +20,000 | 0.08% | 2,926,080 |
| 2015-01-30 | 2015-01-28 | 0.660 | 4,552,000 | -20,000 | 0.08% | 3,004,320 |
| 2015-01-21 | 2015-01-19 | 0.640 | 4,572,000 | -20,000 | 0.08% | 2,926,080 |
| 2015-01-14 | 2015-01-12 | 0.670 | 4,592,000 | -20,000 | 0.08% | 3,076,640 |
| 2015-01-09 | 2015-01-07 | 0.720 | 4,612,000 | +20,000 | 0.08% | 3,320,640 |
| 2015-01-07 | 2015-01-05 | 0.690 | 4,592,000 | -64,000 | 0.08% | 3,168,480 |
| 2015-01-05 | 2014-12-31 | 0.620 | 4,656,000 | +12,000 | 0.08% | 2,886,720 |
| 2015-01-02 | 2014-12-29 | 0.630 | 4,644,000 | -4,000 | 0.08% | 2,925,720 |
| 2014-12-30 | 2014-12-24 | 0.640 | 4,648,000 | +80,000 | 0.08% | 2,974,720 |
| 2014-12-23 | 2014-12-19 | 0.660 | 4,568,000 | +160,000 | 0.08% | 3,014,880 |
| 2014-12-22 | 2014-12-18 | 0.630 | 4,408,000 | +40,000 | 0.08% | 2,777,040 |
| 2014-12-19 | 2014-12-17 | 0.720 | 4,368,000 | +20,000 | 0.08% | 3,144,960 |
| 2014-12-17 | 2014-12-15 | 0.790 | 4,348,000 | +40,000 | 0.08% | 3,434,920 |
| 2014-12-16 | 2014-12-12 | 0.790 | 4,308,000 | +312,000 | 0.08% | 3,403,320 |
| 2014-12-15 | 2014-12-11 | 0.800 | 3,996,000 | -680,000 | 0.07% | 3,196,800 |
| 2014-12-12 | 2014-12-10 | 0.840 | 4,676,000 | +4,000 | 0.09% | 3,927,840 |
| 2014-12-11 | 2014-12-09 | 0.810 | 4,672,000 | +592,000 | 0.09% | 3,784,320 |
| 2014-12-04 | 2014-12-02 | 0.800 | 4,080,000 | -2,588,000 | 0.07% | 3,264,000 |
| 2014-12-03 | 2014-12-01 | 0.830 | 6,668,000 | +60,000 | 0.12% | 5,534,440 |
| 2014-12-01 | 2014-11-27 | 0.870 | 6,608,000 | +256,000 | 0.12% | 5,748,960 |
| 2014-11-27 | 2014-11-25 | 0.870 | 6,352,000 | -96,000 | 0.12% | 5,526,240 |
| 2014-11-25 | 2014-11-21 | 0.870 | 6,448,000 | -20,000 | 0.12% | 5,609,760 |
| 2014-11-24 | 2014-11-20 | 0.850 | 6,468,000 | -48,000 | 0.12% | 5,497,800 |
| 2014-11-18 | 2014-11-14 | 0.820 | 6,516,000 | +48,000 | 0.12% | 5,343,120 |
| 2014-11-14 | 2014-11-12 | 0.840 | 6,468,000 | +96,000 | 0.12% | 5,433,120 |
| 2014-11-13 | 2014-11-11 | 0.830 | 6,372,000 | -12,000 | 0.12% | 5,288,760 |
| 2014-11-12 | 2014-11-10 | 0.880 | 6,384,000 | -220,000 | 0.12% | 5,617,920 |
| 2014-11-11 | 2014-11-07 | 0.880 | 6,604,000 | -40,000 | 0.12% | 5,811,520 |
| 2014-11-07 | 2014-11-05 | 0.880 | 6,644,000 | +28,000 | 0.12% | 5,846,720 |
| 2014-11-05 | 2014-11-03 | 0.870 | 6,616,000 | -500,000 | 0.12% | 5,755,920 |
| 2014-11-04 | 2014-10-31 | 0.870 | 7,116,000 | +12,000 | 0.13% | 6,190,920 |
| 2014-11-03 | 2014-10-30 | 0.870 | 7,104,000 | +216,000 | 0.13% | 6,180,480 |
| 2014-10-30 | 2014-10-28 | 0.850 | 6,888,000 | +12,000 | 0.13% | 5,854,800 |
| 2014-10-29 | 2014-10-27 | 0.840 | 6,876,000 | -300,000 | 0.13% | 5,775,840 |
| 2014-10-28 | 2014-10-24 | 0.820 | 7,176,000 | +512,000 | 0.13% | 5,884,320 |
| 2014-10-24 | 2014-10-22 | 0.870 | 6,664,000 | -52,000 | 0.12% | 5,797,680 |
| 2014-10-23 | 2014-10-21 | 0.890 | 6,716,000 | +336,000 | 0.13% | 5,977,240 |
| 2014-10-22 | 2014-10-20 | 0.900 | 6,380,000 | +144,000 | 0.12% | 5,742,000 |
| 2014-10-21 | 2014-10-17 | 0.830 | 6,236,000 | +40,000 | 0.12% | 5,175,880 |
| 2014-10-20 | 2014-10-16 | 0.810 | 6,196,000 | +40,000 | 0.12% | 5,018,760 |
| 2014-10-17 | 2014-10-15 | 0.840 | 6,156,000 | -48,000 | 0.11% | 5,171,040 |
| 2014-10-16 | 2014-10-14 | 0.840 | 6,204,000 | -56,000 | 0.12% | 5,211,360 |
| 2014-10-15 | 2014-10-13 | 0.790 | 6,260,000 | +188,000 | 0.12% | 4,945,400 |
| 2014-10-14 | 2014-10-10 | 0.730 | 6,072,000 | -280,000 | 0.11% | 4,432,560 |
| 2014-10-10 | 2014-10-08 | 0.750 | 6,352,000 | +100,000 | 0.12% | 4,764,000 |
| 2014-10-09 | 2014-10-07 | 0.730 | 6,252,000 | -36,000 | 0.12% | 4,563,960 |
| 2014-10-08 | 2014-10-06 | 0.720 | 6,288,000 | +328,000 | 0.12% | 4,527,360 |
| 2014-10-07 | 2014-10-03 | 0.710 | 5,960,000 | +64,000 | 0.11% | 4,231,600 |
| 2014-10-06 | 2014-09-30 | 0.740 | 5,896,000 | +236,000 | 0.11% | 4,363,040 |
| 2014-10-03 | 2014-09-29 | 0.740 | 5,660,000 | -60,000 | 0.11% | 4,188,400 |
| 2014-09-30 | 2014-09-26 | 0.740 | 5,720,000 | +2,940,000 | 0.11% | 4,232,800 |
| 2014-09-29 | 2014-09-25 | 0.760 | 2,780,000 | -112,000 | 0.05% | 2,112,800 |
| 2014-09-26 | 2014-09-24 | 0.730 | 2,892,000 | +92,000 | 0.05% | 2,111,160 |
| 2014-09-25 | 2014-09-23 | 0.750 | 2,800,000 | -204,000 | 0.05% | 2,100,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 3,004,000 | +16,000 | 0.06% | 2,283,040 |
| 2014-09-23 | 2014-09-19 | 0.800 | 2,988,000 | +60,000 | 0.06% | 2,390,400 |
| 2014-09-22 | 2014-09-18 | 0.800 | 2,928,000 | -12,000 | 0.05% | 2,342,400 |
| 2014-09-19 | 2014-09-17 | 0.800 | 2,940,000 | +116,000 | 0.05% | 2,352,000 |
| 2014-09-18 | 2014-09-16 | 0.820 | 2,824,000 | -8,000 | 0.05% | 2,315,680 |
| 2014-09-17 | 2014-09-15 | 0.820 | 2,832,000 | -60,000 | 0.05% | 2,322,240 |
| 2014-09-16 | 2014-09-12 | 0.820 | 2,892,000 | +4,000 | 0.05% | 2,371,440 |
| 2014-09-15 | 2014-09-11 | 0.780 | 2,888,000 | +44,000 | 0.05% | 2,252,640 |
| 2014-09-12 | 2014-09-10 | 0.780 | 2,844,000 | -68,000 | 0.05% | 2,218,320 |
| 2014-09-11 | 2014-09-08 | 0.800 | 2,912,000 | +40,000 | 0.05% | 2,329,600 |
| 2014-09-10 | 2014-09-05 | 0.820 | 2,872,000 | -40,000 | 0.05% | 2,355,040 |
| 2014-09-08 | 2014-09-04 | 0.820 | 2,912,000 | +412,000 | 0.05% | 2,387,840 |
| 2014-09-05 | 2014-09-03 | 0.780 | 2,500,000 | -188,000 | 0.05% | 1,950,000 |
| 2014-09-04 | 2014-09-02 | 0.830 | 2,688,000 | +144,000 | 0.05% | 2,231,040 |
| 2014-09-03 | 2014-09-01 | 0.960 | 2,544,000 | -500,000 | 0.05% | 2,442,240 |
| 2014-09-01 | 2014-08-28 | 0.840 | 3,044,000 | -260,000 | 0.06% | 2,556,960 |
| 2014-08-29 | 2014-08-27 | 0.840 | 3,304,000 | -24,000 | 0.06% | 2,775,360 |
| 2014-08-28 | 2014-08-26 | 0.800 | 3,328,000 | -12,000 | 0.06% | 2,662,400 |
| 2014-08-27 | 2014-08-25 | 0.820 | 3,340,000 | +28,000 | 0.06% | 2,738,800 |
| 2014-08-26 | 2014-08-22 | 0.850 | 3,312,000 | -356,000 | 0.06% | 2,815,200 |
| 2014-08-25 | 2014-08-21 | 0.840 | 3,668,000 | -560,000 | 0.07% | 3,081,120 |
| 2014-08-22 | 2014-08-20 | 0.830 | 4,228,000 | +44,000 | 0.08% | 3,509,240 |
| 2014-08-21 | 2014-08-19 | 0.790 | 4,184,000 | +220,000 | 0.08% | 3,305,360 |
| 2014-08-20 | 2014-08-18 | 0.800 | 3,964,000 | +260,000 | 0.07% | 3,171,200 |
| 2014-08-19 | 2014-08-15 | 0.780 | 3,704,000 | -256,000 | 0.07% | 2,889,120 |
| 2014-08-15 | 2014-08-13 | 0.860 | 3,960,000 | -20,000 | 0.07% | 3,405,600 |
| 2014-08-14 | 2014-08-12 | 0.850 | 3,980,000 | -56,000 | 0.08% | 3,383,000 |
| 2014-08-13 | 2014-08-11 | 0.840 | 4,036,000 | +64,000 | 0.08% | 3,390,240 |
| 2014-08-12 | 2014-08-08 | 0.860 | 3,972,000 | +984,000 | 0.08% | 3,415,920 |
| 2014-08-11 | 2014-08-07 | 0.860 | 2,988,000 | +328,000 | 0.06% | 2,569,680 |
| 2014-08-08 | 2014-08-06 | 0.890 | 2,660,000 | +100,000 | 0.05% | 2,367,400 |
| 2014-08-07 | 2014-08-05 | 0.860 | 2,560,000 | -200,000 | 0.05% | 2,201,600 |
| 2014-08-06 | 2014-08-04 | 0.770 | 2,760,000 | -4,000 | 0.05% | 2,125,200 |
| 2014-08-05 | 2014-08-01 | 0.750 | 2,764,000 | +304,000 | 0.05% | 2,073,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 2,460,000 | -212,000 | 0.05% | 1,795,800 |
| 2014-07-31 | 2014-07-29 | 0.690 | 2,672,000 | +220,000 | 0.05% | 1,843,680 |
| 2014-07-25 | 2014-07-23 | 0.670 | 2,452,000 | -40,000 | 0.05% | 1,642,840 |
| 2014-07-23 | 2014-07-21 | 0.700 | 2,492,000 | -108,000 | 0.05% | 1,744,400 |
| 2014-07-22 | 2014-07-18 | 0.640 | 2,600,000 | -400,000 | 0.05% | 1,664,000 |
| 2014-07-21 | 2014-07-17 | 0.610 | 3,000,000 | +88,000 | 0.06% | 1,830,000 |
| 2014-07-18 | 2014-07-16 | 0.570 | 2,912,000 | +184,000 | 0.06% | 1,659,840 |
| 2014-07-16 | 2014-07-14 | 0.610 | 2,728,000 | +180,000 | 0.05% | 1,664,080 |
| 2014-07-15 | 2014-07-11 | 0.590 | 2,548,000 | -80,000 | 0.05% | 1,503,320 |
| 2014-07-14 | 2014-07-10 | 0.600 | 2,628,000 | -72,000 | 0.05% | 1,576,800 |
| 2014-07-11 | 2014-07-09 | 0.550 | 2,700,000 | +60,000 | 0.05% | 1,485,000 |
| 2014-07-09 | 2014-07-07 | 0.570 | 2,640,000 | +40,000 | 0.05% | 1,504,800 |
| 2014-07-02 | 2014-06-27 | 0.550 | 2,600,000 | +32,000 | 0.05% | 1,430,000 |
| 2014-06-27 | 2014-06-25 | 0.500 | 2,568,000 | +68,000 | 0.05% | 1,284,000 |
| 2014-06-24 | 2014-06-20 | 0.510 | 2,500,000 | +12,000 | 0.05% | 1,275,000 |
| 2014-06-23 | 2014-06-19 | 0.540 | 2,488,000 | -24,000 | 0.05% | 1,343,520 |
| 2014-06-18 | 2014-06-16 | 0.560 | 2,512,000 | +16,000 | 0.05% | 1,406,720 |
| 2014-06-17 | 2014-06-13 | 0.580 | 2,496,000 | -56,000 | 0.05% | 1,447,680 |
| 2014-06-13 | 2014-06-11 | 0.600 | 2,552,000 | -72,000 | 0.05% | 1,531,200 |
| 2014-06-12 | 2014-06-10 | 0.600 | 2,624,000 | +40,000 | 0.05% | 1,574,400 |
| 2014-06-10 | 2014-06-06 | 0.580 | 2,584,000 | +40,000 | 0.05% | 1,498,720 |
| 2014-06-09 | 2014-06-05 | 0.570 | 2,544,000 | -68,000 | 0.05% | 1,450,080 |
| 2014-06-06 | 2014-06-04 | 0.620 | 2,612,000 | -60,000 | 0.05% | 1,619,440 |
| 2014-06-05 | 2014-06-03 | 0.610 | 2,672,000 | +204,000 | 0.05% | 1,629,920 |
| 2014-05-30 | 2014-05-28 | 0.570 | 2,468,000 | -32,000 | 0.05% | 1,406,760 |
| 2014-05-29 | 2014-05-27 | 0.530 | 2,500,000 | -248,000 | 0.05% | 1,325,000 |
| 2014-05-28 | 2014-05-26 | 0.440 | 2,748,000 | -188,000 | 0.05% | 1,209,120 |
| 2014-05-26 | 2014-05-22 | 0.440 | 2,936,000 | +12,000 | 0.06% | 1,291,840 |
| 2014-05-22 | 2014-05-20 | 0.430 | 2,924,000 | -104,000 | 0.06% | 1,257,320 |
| 2014-05-21 | 2014-05-19 | 0.440 | 3,028,000 | -140,000 | 0.06% | 1,332,320 |
| 2014-05-20 | 2014-05-16 | 0.430 | 3,168,000 | +100,000 | 0.06% | 1,362,240 |
| 2014-05-16 | 2014-05-14 | 0.430 | 3,068,000 | +104,000 | 0.06% | 1,319,240 |
| 2014-05-15 | 2014-05-13 | 0.440 | 2,964,000 | -172,000 | 0.06% | 1,304,160 |
| 2014-05-13 | 2014-05-09 | 0.395 | 3,136,000 | -40,000 | 0.06% | 1,238,720 |
| 2014-05-12 | 2014-05-08 | 0.415 | 3,176,000 | +232,000 | 0.06% | 1,318,040 |
| 2014-05-08 | 2014-05-05 | 0.460 | 2,944,000 | +8,000 | 0.06% | 1,354,240 |
| 2014-05-02 | 2014-04-29 | 0.470 | 2,936,000 | -100,000 | 0.06% | 1,379,920 |
| 2014-04-30 | 2014-04-28 | 0.460 | 3,036,000 | -100,000 | 0.06% | 1,396,560 |
| 2014-04-29 | 2014-04-25 | 0.495 | 3,136,000 | +80,000 | 0.06% | 1,552,320 |
| 2014-04-28 | 2014-04-24 | 0.520 | 3,056,000 | -40,000 | 0.06% | 1,589,120 |
| 2014-04-25 | 2014-04-23 | 0.520 | 3,096,000 | +20,000 | 0.06% | 1,609,920 |
| 2014-04-24 | 2014-04-22 | 0.495 | 3,076,000 | -100,000 | 0.06% | 1,522,620 |
| 2014-04-23 | 2014-04-17 | 0.510 | 3,176,000 | -872,000 | 0.06% | 1,619,760 |
| 2014-04-22 | 2014-04-16 | 0.435 | 4,048,000 | -100,000 | 0.08% | 1,760,880 |
| 2014-04-16 | 2014-04-14 | 0.430 | 4,148,000 | +16,000 | 0.08% | 1,783,640 |
| 2014-04-15 | 2014-04-11 | 0.430 | 4,132,000 | +812,000 | 0.08% | 1,776,760 |
| 2014-04-14 | 2014-04-10 | 0.460 | 3,320,000 | -984,000 | 0.07% | 1,527,200 |
| 2014-04-11 | 2014-04-09 | 0.470 | 4,304,000 | -88,000 | 0.09% | 2,022,880 |
| 2014-04-10 | 2014-04-08 | 0.455 | 4,392,000 | +336,000 | 0.09% | 1,998,360 |
| 2014-04-09 | 2014-04-07 | 0.475 | 4,056,000 | -180,000 | 0.08% | 1,926,600 |
| 2014-04-08 | 2014-04-04 | 0.550 | 4,236,000 | -720,000 | 0.08% | 2,329,800 |
| 2014-04-07 | 2014-04-03 | 0.580 | 4,956,000 | +792,000 | 0.10% | 2,874,480 |
| 2014-04-04 | 2014-04-02 | 0.600 | 4,164,000 | -120,000 | 0.08% | 2,498,400 |
| 2014-04-03 | 2014-04-01 | 0.600 | 4,284,000 | +256,000 | 0.09% | 2,570,400 |
| 2014-04-02 | 2014-03-31 | 0.570 | 4,028,000 | -112,000 | 0.08% | 2,295,960 |
| 2014-04-01 | 2014-03-28 | 0.580 | 4,140,000 | +132,000 | 0.08% | 2,401,200 |
| 2014-03-31 | 2014-03-27 | 0.560 | 4,008,000 | -28,000 | 0.08% | 2,244,480 |
| 2014-03-28 | 2014-03-26 | 0.630 | 4,036,000 | -20,000 | 0.08% | 2,542,680 |
| 2014-03-27 | 2014-03-25 | 0.610 | 4,056,000 | -68,000 | 0.08% | 2,474,160 |
| 2014-03-26 | 2014-03-24 | 0.670 | 4,124,000 | +112,000 | 0.08% | 2,763,080 |
| 2014-03-25 | 2014-03-21 | 0.720 | 4,012,000 | -56,000 | 0.08% | 2,888,640 |
| 2014-03-24 | 2014-03-20 | 0.690 | 4,068,000 | +256,000 | 0.08% | 2,806,920 |
| 2014-03-21 | 2014-03-19 | 0.650 | 3,812,000 | +252,000 | 0.08% | 2,477,800 |
| 2014-03-20 | 2014-03-18 | 0.690 | 3,560,000 | -76,000 | 0.07% | 2,456,400 |
| 2014-03-19 | 2014-03-17 | 0.560 | 3,636,000 | +784,000 | 0.07% | 2,036,160 |
| 2014-03-18 | 2014-03-14 | 0.700 | 2,852,000 | +784,000 | 0.06% | 1,996,400 |
| 2014-03-14 | 2014-03-12 | 0.830 | 2,068,000 | -688,000 | 0.04% | 1,716,440 |
| 2014-03-13 | 2014-03-11 | 0.880 | 2,756,000 | +112,000 | 0.06% | 2,425,280 |
| 2014-03-12 | 2014-03-10 | 0.890 | 2,644,000 | +32,000 | 0.05% | 2,353,160 |
| 2014-03-11 | 2014-03-07 | 0.930 | 2,612,000 | +868,000 | 0.05% | 2,429,160 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,744,000 | -480,000 | 0.04% | 1,273,120 |
| 2014-03-07 | 2014-03-05 | 0.740 | 2,224,000 | +152,000 | 0.04% | 1,645,760 |
| 2014-03-06 | 2014-03-04 | 0.730 | 2,072,000 | -424,000 | 0.04% | 1,512,560 |
| 2014-03-05 | 2014-03-03 | 0.700 | 2,496,000 | +684,000 | 0.05% | 1,747,200 |
| 2014-03-04 | 2014-02-28 | 0.700 | 1,812,000 | +80,000 | 0.04% | 1,268,400 |
| 2014-03-03 | 2014-02-27 | 0.740 | 1,732,000 | -28,000 | 0.03% | 1,281,680 |
| 2014-02-28 | 2014-02-26 | 0.680 | 1,760,000 | -8,000 | 0.04% | 1,196,800 |
| 2014-02-27 | 2014-02-25 | 0.660 | 1,768,000 | +64,000 | 0.04% | 1,166,880 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,704,000 | +280,000 | 0.03% | 1,192,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 1,424,000 | +232,000 | 0.03% | 1,011,040 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,192,000 | +12,000 | 0.02% | 882,080 |
| 2014-02-21 | 2014-02-19 | 0.770 | 1,180,000 | -16,000 | 0.02% | 908,600 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,196,000 | +112,000 | 0.02% | 944,840 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,084,000 | -468,000 | 0.02% | 823,840 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,552,000 | +128,000 | 0.03% | 1,164,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 1,424,000 | +52,000 | 0.03% | 1,025,280 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,372,000 | +96,000 | 0.03% | 1,083,880 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,276,000 | -12,000 | 0.03% | 1,033,560 |
| 2014-02-10 | 2014-02-06 | 0.730 | 1,288,000 | -4,000 | 0.03% | 940,240 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,292,000 | +400,000 | 0.03% | 891,480 |
| 2014-02-06 | 2014-02-04 | 0.780 | 892,000 | +584,000 | 0.02% | 695,760 |
| 2014-02-05 | 2014-01-30 | 0.770 | 308,000 | -416,000 | 0.01% | 237,160 |
| 2014-02-04 | 2014-01-28 | 0.590 | 724,000 | +124,000 | 0.02% | 427,160 |
| 2014-01-29 | 2014-01-27 | 0.450 | 600,000 | -180,000 | 0.01% | 270,000 |
| 2014-01-28 | 2014-01-24 | 0.435 | 780,000 | -588,000 | 0.02% | 339,300 |
| 2014-01-27 | 2014-01-23 | 0.460 | 1,368,000 | -36,000 | 0.03% | 629,280 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,404,000 | -668,000 | 0.03% | 617,760 |
| 2014-01-23 | 2014-01-21 | 0.470 | 2,072,000 | +384,000 | 0.04% | 973,840 |
| 2014-01-22 | 2014-01-20 | 0.495 | 1,688,000 | +200,000 | 0.04% | 835,560 |
| 2014-01-21 | 2014-01-17 | 0.510 | 1,488,000 | -528,000 | 0.03% | 758,880 |
| 2014-01-20 | 2014-01-16 | 0.445 | 2,016,000 | +180,000 | 0.04% | 897,120 |
| 2014-01-17 | 2014-01-15 | 0.485 | 1,836,000 | -40,000 | 0.04% | 890,460 |
| 2014-01-16 | 2014-01-14 | 0.480 | 1,876,000 | -404,000 | 0.04% | 900,480 |
| 2014-01-15 | 2014-01-13 | 0.540 | 2,280,000 | +4,000 | 0.05% | 1,231,200 |
| 2014-01-14 | 2014-01-10 | 0.475 | 2,276,000 | +380,000 | 0.05% | 1,081,100 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,896,000 | +220,000 | 0.04% | 767,880 |
| 2014-01-10 | 2014-01-08 | 0.380 | 1,676,000 | -244,000 | 0.04% | 636,880 |
| 2014-01-09 | 2014-01-07 | 0.340 | 1,920,000 | +140,000 | 0.04% | 652,800 |
| 2014-01-08 | 2014-01-06 | 0.305 | 1,780,000 | -400,000 | 0.04% | 542,900 |
| 2014-01-06 | 2014-01-02 | 0.325 | 2,180,000 | +300,000 | 0.05% | 708,500 |
| 2014-01-03 | 2013-12-31 | 0.315 | 1,880,000 | +280,000 | 0.04% | 592,200 |
| 2013-12-13 | 2013-12-11 | 0.285 | 1,600,000 | -60,000 | 0.03% | 456,000 |
| 2013-12-05 | 2013-12-03 | 0.280 | 1,660,000 | +60,000 | 0.04% | 464,800 |
| 2013-11-15 | 2013-11-13 | 0.240 | 1,600,000 | +200,000 | 0.03% | 384,000 |
| 2013-10-17 | 2013-10-15 | 0.235 | 1,400,000 | +300,000 | 0.03% | 329,000 |
| 2013-10-16 | 2013-10-11 | 0.241 | 1,100,000 | +100,000 | 0.02% | 265,100 |
| 2013-10-15 | 2013-10-10 | 0.249 | 1,000,000 | +196,000 | 0.02% | 249,000 |
| 2013-10-10 | 2013-10-08 | 0.260 | 804,000 | +800,000 | 0.02% | 209,040 |
| 2013-10-09 | 2013-10-07 | 0.260 | 4,000 | +4,000 | 0.00% | 1,040 |
| 2013-02-28 | 2013-02-26 | 0.203 | 0 | -100,000 | ||
| 2013-02-15 | 2013-02-08 | 0.213 | 100,000 | +100,000 | 0.00% | 21,300 |
| 2012-05-31 | 2012-05-29 | 0.241 | 0 | -52,000 | ||
| 2012-05-29 | 2012-05-25 | 0.232 | 52,000 | +52,000 | 0.00% | 12,064 |
| 2012-05-21 | 2012-05-17 | 0.205 | 0 | -24,000 | ||
| 2012-05-17 | 2012-05-15 | 0.200 | 24,000 | -100,000 | 0.00% | 4,800 |
| 2012-05-14 | 2012-05-10 | 0.220 | 124,000 | -100,000 | 0.00% | 27,280 |
| 2012-05-11 | 2012-05-09 | 0.221 | 224,000 | -72,000 | 0.01% | 49,504 |
| 2012-05-10 | 2012-05-08 | 0.210 | 296,000 | -500,000 | 0.01% | 62,160 |
| 2012-05-09 | 2012-05-07 | 0.147 | 796,000 | -100,000 | 0.02% | 117,012 |
| 2012-04-19 | 2012-04-17 | 0.122 | 896,000 | +100,000 | 0.02% | 109,312 |
| 2012-03-23 | 2012-03-21 | 0.147 | 796,000 | +200,000 | 0.02% | 117,012 |
| 2012-02-22 | 2012-02-20 | 0.160 | 596,000 | -100,000 | 0.02% | 95,360 |
| 2012-02-10 | 2012-02-08 | 0.160 | 696,000 | +124,000 | 0.02% | 111,360 |
| 2012-01-03 | 2011-12-29 | 0.207 | 572,000 | -60,000 | 0.01% | 118,404 |
| 2011-12-16 | 2011-12-14 | 0.190 | 632,000 | +80,000 | 0.02% | 120,080 |
| 2011-11-22 | 2011-11-18 | 0.200 | 552,000 | +76,000 | 0.01% | 110,400 |
| 2011-11-18 | 2011-11-16 | 0.219 | 476,000 | -64,000 | 0.01% | 104,244 |
| 2011-11-16 | 2011-11-14 | 0.221 | 540,000 | +140,000 | 0.01% | 119,340 |
| 2011-11-14 | 2011-11-10 | 0.230 | 400,000 | -100,000 | 0.01% | 92,000 |
| 2011-11-09 | 2011-11-07 | 0.230 | 500,000 | +120,000 | 0.01% | 115,000 |
| 2011-11-07 | 2011-11-03 | 0.235 | 380,000 | +80,000 | 0.01% | 89,300 |
| 2011-11-04 | 2011-11-02 | 0.244 | 300,000 | +100,000 | 0.01% | 73,200 |
| 2011-10-26 | 2011-10-24 | 0.249 | 200,000 | +200,000 | 0.01% | 49,800 |
| 2011-08-30 | 2011-08-26 | 0.350 | 0 | -20,000 | ||
| 2011-06-28 | 2011-06-24 | 0.330 | 20,000 | -188,000 | 0.00% | 6,600 |
| 2011-05-31 | 2011-05-27 | 0.340 | 208,000 | +100,000 | 0.01% | 70,720 |
| 2011-04-21 | 2011-04-19 | 0.370 | 108,000 | +108,000 | 0.00% | 39,960 |
| 2011-04-19 | 2011-04-15 | 0.380 | 0 | -2,415,929 | ||
| 2011-04-18 | 2011-04-14 | 0.385 | 2,415,929 | +80,000 | 0.07% | 930,133 |
| 2011-04-12 | 2011-04-08 | 0.375 | 2,335,929 | -80,000 | 0.07% | 875,973 |
| 2011-04-07 | 2011-04-04 | 0.370 | 2,415,929 | +80,000 | 0.07% | 893,894 |
| 2011-03-09 | 2011-03-07 | 0.420 | 2,335,929 | -40,000 | 0.07% | 981,090 |
| 2011-03-01 | 2011-02-25 | 0.400 | 2,375,929 | -560,000 | 0.08% | 950,372 |
| 2011-02-14 | 2011-02-10 | 0.400 | 2,935,929 | -240,000 | 0.11% | 1,174,372 |
| 2011-02-10 | 2011-02-08 | 0.410 | 3,175,929 | -20,000 | 0.12% | 1,302,131 |
| 2011-01-27 | 2011-01-25 | 0.390 | 3,195,929 | -120,000 | 0.12% | 1,246,412 |
| 2011-01-26 | 2011-01-24 | 0.415 | 3,315,929 | -52,000 | 0.13% | 1,376,111 |
| 2011-01-14 | 2011-01-12 | 0.355 | 3,367,929 | +560,000 | 0.13% | 1,195,615 |
| 2011-01-13 | 2011-01-11 | 0.355 | 2,807,929 | -200,000 | 0.11% | 996,815 |
| 2011-01-06 | 2011-01-04 | 0.370 | 3,007,929 | +60,000 | 0.11% | 1,112,934 |
| 2011-01-04 | 2010-12-31 | 0.365 | 2,947,929 | +60,000 | 0.11% | 1,075,994 |
| 2011-01-03 | 2010-12-29 | 0.365 | 2,887,929 | -180,000 | 0.11% | 1,054,094 |
| 2010-12-28 | 2010-12-22 | 0.370 | 3,067,929 | +100,000 | 0.12% | 1,135,134 |
| 2010-12-08 | 2010-12-06 | 0.395 | 2,967,929 | +200,000 | 0.11% | 1,172,332 |
| 2010-12-06 | 2010-12-02 | 0.410 | 2,767,929 | -180,000 | 0.11% | 1,134,851 |
| 2010-12-03 | 2010-12-01 | 0.410 | 2,947,929 | -300,000 | 0.12% | 1,208,651 |
| 2010-11-10 | 2010-11-08 | 0.360 | 3,247,929 | +160,000 | 0.13% | 1,169,254 |
| 2010-11-09 | 2010-11-05 | 0.370 | 3,087,929 | -80,000 | 0.12% | 1,142,534 |
| 2010-11-08 | 2010-11-04 | 0.370 | 3,167,929 | +100,000 | 0.12% | 1,172,134 |
| 2010-11-04 | 2010-11-02 | 0.360 | 3,067,929 | +40,000 | 0.12% | 1,104,454 |
| 2010-11-03 | 2010-11-01 | 0.370 | 3,027,929 | +372,000 | 0.12% | 1,120,334 |
| 2010-10-28 | 2010-10-26 | 0.360 | 2,655,929 | +80,000 | 0.10% | 956,134 |
| 2010-10-25 | 2010-10-21 | 0.380 | 2,575,929 | +400,000 | 0.10% | 978,853 |
| 2010-10-18 | 2010-10-14 | 0.380 | 2,175,929 | +100,000 | 0.09% | 826,853 |
| 2010-10-15 | 2010-10-13 | 0.385 | 2,075,929 | +480,000 | 0.08% | 799,233 |
| 2010-10-07 | 2010-10-05 | 0.365 | 1,595,929 | +8,000 | 0.06% | 582,514 |
| 2010-10-04 | 2010-09-29 | 0.375 | 1,587,929 | +300,000 | 0.06% | 595,473 |
| 2010-09-24 | 2010-09-21 | 0.395 | 1,287,929 | -300,000 | 0.05% | 508,732 |
| 2010-09-22 | 2010-09-20 | 0.395 | 1,587,929 | -20,000 | 0.06% | 627,232 |
| 2010-09-20 | 2010-09-16 | 0.405 | 1,607,929 | +100,000 | 0.06% | 651,211 |
| 2010-09-16 | 2010-09-14 | 0.405 | 1,507,929 | +40,000 | 0.06% | 610,711 |
| 2010-09-15 | 2010-09-13 | 0.420 | 1,467,929 | +172,000 | 0.06% | 616,530 |
| 2010-09-14 | 2010-09-10 | 0.415 | 1,295,929 | -80,000 | 0.05% | 537,811 |
| 2010-09-13 | 2010-09-09 | 0.400 | 1,375,929 | -100,000 | 0.05% | 550,372 |
| 2010-09-10 | 2010-09-08 | 0.400 | 1,475,929 | +180,000 | 0.06% | 590,372 |
| 2010-09-09 | 2010-09-07 | 0.395 | 1,295,929 | +160,000 | 0.05% | 511,892 |
| 2010-09-08 | 2010-09-06 | 0.400 | 1,135,929 | -500,000 | 0.04% | 454,372 |
| 2010-09-01 | 2010-08-30 | 0.350 | 1,635,929 | +216,000 | 0.06% | 572,575 |
| 2010-08-31 | 2010-08-27 | 0.340 | 1,419,929 | +84,000 | 0.06% | 482,776 |
| 2010-08-27 | 2010-08-25 | 0.355 | 1,335,929 | +100,000 | 0.05% | 474,255 |
| 2010-08-26 | 2010-08-24 | 0.345 | 1,235,929 | -100,000 | 0.05% | 426,396 |
| 2010-08-24 | 2010-08-20 | 0.330 | 1,335,929 | +152,000 | 0.05% | 440,857 |
| 2010-08-16 | 2010-08-12 | 0.340 | 1,183,929 | -20,071 | 0.05% | 402,536 |
| 2010-08-09 | 2010-08-05 | 0.345 | 1,204,000 | -100,000 | 0.05% | 415,380 |
| 2010-07-30 | 2010-07-28 | 0.232 | 1,304,000 | +120,000 | 0.05% | 302,528 |
| 2010-07-27 | 2010-07-23 | 0.235 | 1,184,000 | +160,000 | 0.05% | 278,240 |
| 2010-07-21 | 2010-07-19 | 0.220 | 1,024,000 | +232,000 | 0.04% | 225,280 |
| 2010-07-19 | 2010-07-15 | 0.208 | 792,000 | +108,000 | 0.03% | 164,736 |
| 2010-07-16 | 2010-07-14 | 0.217 | 684,000 | +132,000 | 0.03% | 148,428 |
| 2010-07-15 | 2010-07-13 | 0.207 | 552,000 | +200,000 | 0.02% | 114,264 |
| 2010-07-09 | 2010-07-07 | 0.209 | 352,000 | +188,000 | 0.01% | 73,568 |
| 2010-07-07 | 2010-07-05 | 0.200 | 164,000 | +8,000 | 0.01% | 32,800 |
| 2010-07-05 | 2010-06-30 | 0.210 | 156,000 | +48,000 | 0.01% | 32,760 |
| 2010-07-02 | 2010-06-29 | 0.210 | 108,000 | +8,000 | 0.00% | 22,680 |
| 2010-06-30 | 2010-06-28 | 0.229 | 100,000 | +92,000 | 0.00% | 22,900 |
| 2010-06-25 | 2010-06-23 | 0.226 | 8,000 | +8,000 | 0.00% | 1,808 |
| 2010-06-02 | 2010-05-31 | 0.228 | 0 | -100,000 | ||
| 2010-05-25 | 2010-05-20 | 0.197 | 100,000 | +100,000 | 0.00% | 19,700 |
| 2010-05-03 | 2010-04-29 | 0.239 | 0 | -100,000 | ||
| 2010-04-26 | 2010-04-22 | 0.280 | 100,000 | +100,000 | 0.00% | 28,000 |
| 2010-04-22 | 2010-04-20 | 0.270 | 0 | -500,000 | ||
| 2010-04-19 | 2010-04-15 | 0.241 | 500,000 | +500,000 | 0.02% | 120,500 |
| 2010-04-16 | 2010-04-14 | 0.198 | 0 | -3,183,000 | ||
| 2010-04-15 | 2010-04-13 | 0.204 | 3,183,000 | +200,000 | 0.15% | 649,332 |
| 2010-04-14 | 2010-04-12 | 0.194 | 2,983,000 | -28,000 | 0.14% | 578,702 |
| 2010-04-13 | 2010-04-09 | 0.205 | 3,011,000 | -48,000 | 0.14% | 617,255 |
| 2010-04-12 | 2010-04-08 | 0.205 | 3,059,000 | +136,000 | 0.15% | 627,095 |
| 2010-03-22 | 2010-03-18 | 0.179 | 2,923,000 | +300,000 | 0.14% | 523,217 |
| 2010-03-15 | 2010-03-11 | 0.157 | 2,623,000 | +48,000 | 0.13% | 411,811 |
| 2010-03-05 | 2010-03-03 | 0.180 | 2,575,000 | +100,000 | 0.12% | 463,500 |
| 2010-02-01 | 2010-01-28 | 0.170 | 2,475,000 | -120,000 | 0.12% | 420,750 |
| 2010-01-29 | 2010-01-27 | 0.173 | 2,595,000 | +120,000 | 0.12% | 448,935 |
| 2010-01-26 | 2010-01-22 | 0.192 | 2,475,000 | +100,000 | 0.12% | 475,200 |
| 2010-01-25 | 2010-01-21 | 0.194 | 2,375,000 | +100,000 | 0.11% | 460,750 |
| 2010-01-22 | 2010-01-20 | 0.190 | 2,275,000 | +20,000 | 0.11% | 432,250 |
| 2010-01-21 | 2010-01-19 | 0.177 | 2,255,000 | -72,000 | 0.11% | 399,135 |
| 2010-01-14 | 2010-01-12 | 0.135 | 2,327,000 | -120,000 | 0.11% | 314,145 |
| 2010-01-13 | 2010-01-11 | 0.140 | 2,447,000 | +112,000 | 0.12% | 342,580 |
| 2009-12-29 | 2009-12-24 | 0.093 | 2,335,000 | -100,000 | 0.11% | 217,155 |
| 2009-12-23 | 2009-12-21 | 0.090 | 2,435,000 | -500,000 | 0.12% | 219,150 |
| 2009-11-12 | 2009-11-10 | 0.098 | 2,935,000 | -5,000 | 0.14% | 287,630 |
| 2009-11-06 | 2009-11-04 | 0.113 | 2,940,000 | -100,000 | 0.14% | 332,220 |
| 2009-10-21 | 2009-10-19 | 0.079 | 3,040,000 | +100,000 | 0.15% | 240,160 |
| 2009-08-11 | 2009-08-07 | 0.125 | 2,940,000 | +80,000 | 0.14% | 367,500 |
| 2009-08-10 | 2009-08-06 | 0.099 | 2,860,000 | -40,000 | 0.14% | 283,140 |
| 2009-08-07 | 2009-08-05 | 0.090 | 2,900,000 | +540,000 | 0.14% | 261,000 |
| 2009-08-06 | 2009-08-04 | 0.096 | 2,360,000 | +1,000,000 | 0.12% | 226,560 |
| 2009-08-05 | 2009-08-03 | 0.071 | 1,360,000 | +360,000 | 0.07% | 96,560 |
| 2009-08-03 | 2009-07-30 | 0.062 | 1,000,000 | +500,000 | 0.05% | 62,000 |
| 2009-07-31 | 2009-07-29 | 0.064 | 500,000 | +500,000 | 0.02% | 32,000 |
| 2008-10-27 | 2008-10-23 | 0.036 | 0 | -192,000 | ||
| 2008-10-23 | 2008-10-21 | 0.046 | 192,000 | +192,000 | 0.01% | 8,832 |
| 2008-04-23 | 2008-04-21 | 0.079 | 0 | -820,000 | ||
| 2008-03-17 | 2008-03-13 | 0.076 | 820,000 | -20,000 | 0.04% | 62,320 |
| 2008-03-05 | 2008-03-03 | 0.097 | 840,000 | +320,000 | 0.21% | 81,480 |
| 2008-03-04 | 2008-02-29 | 0.100 | 520,000 | +480,000 | 0.13% | 52,000 |
| 2008-02-20 | 2008-02-18 | 0.145 | 40,000 | +40,000 | 0.01% | 5,800 |
| 2008-02-19 | 2008-02-15 | 2.265 | 0 | -144,000 | ||
| 2008-02-18 | 2008-02-14 | 2.358 | 144,000 | +112,849 | 0.04% | 339,487 |
| 2008-01-16 | 2008-01-14 | 2.589 | 31,151 | +865 | 0.04% | 80,640 |
| 2007-12-06 | 2007-12-04 | 1.733 | 30,286 | -12,979 | 0.03% | 52,500 |
| 2007-12-04 | 2007-11-30 | 1.549 | 43,265 | +12,979 | 0.05% | 67,000 |
| 2007-12-03 | 2007-11-29 | 1.803 | 30,286 | -7,787 | 0.03% | 54,601 |
| 2007-11-28 | 2007-11-26 | 1.826 | 38,073 | -6,058 | 0.04% | 69,519 |
| 2007-11-26 | 2007-11-22 | 1.572 | 44,131 | +5,192 | 0.05% | 69,361 |
| 2007-11-22 | 2007-11-20 | 1.757 | 38,939 | +8,653 | 0.04% | 68,400 |
| 2007-11-15 | 2007-11-13 | 1.687 | 30,286 | -6,922 | 0.03% | 51,100 |
| 2007-11-14 | 2007-11-12 | 1.549 | 37,208 | +24,228 | 0.04% | 57,620 |
| 2007-10-23 | 2007-10-18 | 2.866 | 12,980 | -8,653 | 0.01% | 37,201 |
| 2007-09-20 | 2007-09-18 | 1.572 | 21,633 | +8,653 | 0.02% | 34,001 |
| 2007-09-19 | 2007-09-17 | 1.803 | 12,980 | -9,518 | 0.01% | 23,401 |
| 2007-09-17 | 2007-09-13 | 1.618 | 22,498 | -4,326 | 0.03% | 36,400 |
| 2007-09-05 | 2007-09-03 | 1.502 | 26,824 | +4,326 | 0.03% | 40,299 |
| 2007-08-20 | 2007-08-16 | 1.895 | 22,498 | -10,384 | 0.03% | 42,640 |
| 2007-08-15 | 2007-08-13 | 1.895 | 32,882 | -11,249 | 0.04% | 62,321 |
| 2007-07-24 | 2007-07-20 | 1.618 | 44,131 | +12,980 | 0.05% | 71,401 |
| 2007-06-28 | 2007-06-26 | 1.757 | 31,151 | +12,980 | 0.04% | 54,720 |
| 2007-06-26 | 2007-06-22 | 1.780 | 18,171 | 0.02% | 32,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy