History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 2,424,000 | +0 | 0.01% | 516,312 |
| 2025-10-13 | 2025-10-09 | 0.218 | 2,424,000 | +0 | 0.01% | 528,432 |
| 2025-10-10 | 2025-10-08 | 0.233 | 2,424,000 | -36,000 | 0.01% | 564,792 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,460,000 | +28,000 | 0.01% | 437,880 |
| 2025-09-23 | 2025-09-19 | 0.174 | 2,432,000 | +28,000 | 0.01% | 423,168 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,404,000 | +28,000 | 0.01% | 408,680 |
| 2025-09-01 | 2025-08-28 | 0.174 | 2,376,000 | +24,000 | 0.01% | 413,424 |
| 2025-08-20 | 2025-08-18 | 0.171 | 2,352,000 | -220,000 | 0.01% | 402,192 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,572,000 | -508,000 | 0.01% | 424,380 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,080,000 | -420,000 | 0.01% | 468,160 |
| 2025-08-01 | 2025-07-30 | 0.128 | 3,500,000 | -40,000 | 0.01% | 448,000 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,540,000 | +28,000 | 0.01% | 417,720 |
| 2025-07-15 | 2025-07-11 | 0.103 | 3,512,000 | +40,000 | 0.01% | 361,736 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,472,000 | -12,000 | 0.01% | 329,840 |
| 2025-06-25 | 2025-06-23 | 0.094 | 3,484,000 | -100,000 | 0.01% | 327,496 |
| 2025-06-11 | 2025-06-09 | 0.092 | 3,584,000 | +72,000 | 0.01% | 329,728 |
| 2025-05-29 | 2025-05-27 | 0.089 | 3,512,000 | -4,000 | 0.01% | 312,568 |
| 2025-05-26 | 2025-05-22 | 0.092 | 3,516,000 | -32,000 | 0.01% | 323,472 |
| 2025-05-20 | 2025-05-16 | 0.092 | 3,548,000 | -68,000 | 0.01% | 326,416 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,616,000 | -216,000 | 0.01% | 361,600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,832,000 | +480,000 | 0.01% | 383,200 |
| 2025-03-10 | 2025-03-06 | 0.122 | 3,352,000 | +28,000 | 0.01% | 408,944 |
| 2025-02-19 | 2025-02-17 | 0.131 | 3,324,000 | +32,000 | 0.01% | 435,444 |
| 2025-02-18 | 2025-02-14 | 0.128 | 3,292,000 | -56,000 | 0.01% | 421,376 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,348,000 | -48,000 | 0.01% | 391,716 |
| 2025-02-12 | 2025-02-10 | 0.120 | 3,396,000 | +100,000 | 0.01% | 407,520 |
| 2025-02-11 | 2025-02-07 | 0.117 | 3,296,000 | +12,000 | 0.01% | 385,632 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,284,000 | -516,000 | 0.01% | 354,672 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,800,000 | +8,000 | 0.01% | 410,400 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,792,000 | +100,000 | 0.01% | 413,328 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,692,000 | +8,000 | 0.01% | 402,428 |
| 2025-01-07 | 2025-01-03 | 0.118 | 3,684,000 | +60,000 | 0.01% | 434,712 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,624,000 | +440,000 | 0.01% | 453,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,184,000 | -24,000 | 0.01% | 439,392 |
| 2024-12-30 | 2024-12-24 | 0.153 | 3,208,000 | -24,000 | 0.01% | 490,824 |
| 2024-12-27 | 2024-12-20 | 0.138 | 3,232,000 | -52,000 | 0.01% | 446,016 |
| 2024-12-18 | 2024-12-16 | 0.111 | 3,284,000 | +52,000 | 0.01% | 364,524 |
| 2024-12-10 | 2024-12-06 | 0.113 | 3,232,000 | -100,000 | 0.01% | 365,216 |
| 2024-11-26 | 2024-11-22 | 0.096 | 3,332,000 | +100,000 | 0.01% | 319,872 |
| 2024-11-25 | 2024-11-21 | 0.102 | 3,232,000 | +24,000 | 0.01% | 329,664 |
| 2024-11-19 | 2024-11-15 | 0.108 | 3,208,000 | -40,000 | 0.01% | 346,464 |
| 2024-11-13 | 2024-11-11 | 0.115 | 3,248,000 | +40,000 | 0.01% | 373,520 |
| 2024-11-12 | 2024-11-08 | 0.118 | 3,208,000 | -40,000 | 0.01% | 378,544 |
| 2024-11-08 | 2024-11-06 | 0.115 | 3,248,000 | +64,000 | 0.01% | 373,520 |
| 2024-11-06 | 2024-11-04 | 0.106 | 3,184,000 | +24,000 | 0.01% | 337,504 |
| 2024-10-24 | 2024-10-22 | 0.117 | 3,160,000 | -16,000 | 0.01% | 369,720 |
| 2024-10-18 | 2024-10-16 | 0.113 | 3,176,000 | +16,000 | 0.01% | 358,888 |
| 2024-10-16 | 2024-10-14 | 0.117 | 3,160,000 | +24,000 | 0.01% | 369,720 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,136,000 | +24,000 | 0.01% | 423,360 |
| 2024-10-09 | 2024-10-07 | 0.180 | 3,112,000 | -652,000 | 0.01% | 560,160 |
| 2024-10-08 | 2024-10-04 | 0.140 | 3,764,000 | -600,000 | 0.01% | 526,960 |
| 2024-10-07 | 2024-10-03 | 0.128 | 4,364,000 | +512,000 | 0.01% | 558,592 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,852,000 | -732,000 | 0.01% | 531,576 |
| 2024-09-30 | 2024-09-26 | 0.081 | 4,584,000 | -8,000 | 0.01% | 371,304 |
| 2024-09-23 | 2024-09-19 | 0.070 | 4,592,000 | -12,000 | 0.01% | 321,440 |
| 2024-07-29 | 2024-07-25 | 0.061 | 4,604,000 | +12,000 | 0.01% | 280,844 |
| 2024-07-02 | 2024-06-27 | 0.075 | 4,592,000 | +640,000 | 0.01% | 344,400 |
| 2024-06-25 | 2024-06-21 | 0.077 | 3,952,000 | +332,000 | 0.01% | 304,304 |
| 2024-06-07 | 2024-06-05 | 0.086 | 3,620,000 | -1,000,000 | 0.01% | 311,320 |
| 2024-06-05 | 2024-06-03 | 0.085 | 4,620,000 | +1,000,000 | 0.01% | 392,700 |
| 2024-05-24 | 2024-05-22 | 0.095 | 3,620,000 | -1,000,000 | 0.01% | 343,900 |
| 2024-05-22 | 2024-05-20 | 0.099 | 4,620,000 | +1,000,000 | 0.01% | 457,380 |
| 2024-05-17 | 2024-05-14 | 0.096 | 3,620,000 | -500,000 | 0.01% | 347,520 |
| 2024-05-16 | 2024-05-13 | 0.095 | 4,120,000 | +500,000 | 0.01% | 391,400 |
| 2024-05-14 | 2024-05-10 | 0.095 | 3,620,000 | -1,500,000 | 0.01% | 343,900 |
| 2024-05-13 | 2024-05-09 | 0.092 | 5,120,000 | +500,000 | 0.02% | 471,040 |
| 2024-05-10 | 2024-05-08 | 0.088 | 4,620,000 | +1,000,000 | 0.01% | 406,560 |
| 2024-05-09 | 2024-05-07 | 0.093 | 3,620,000 | -2,000,000 | 0.01% | 336,660 |
| 2024-05-08 | 2024-05-06 | 0.095 | 5,620,000 | -120,000 | 0.02% | 533,900 |
| 2024-04-23 | 2024-04-19 | 0.069 | 5,740,000 | -300,000 | 0.02% | 396,060 |
| 2024-03-21 | 2024-03-19 | 0.086 | 6,040,000 | +500,000 | 0.02% | 519,440 |
| 2024-03-15 | 2024-03-13 | 0.089 | 5,540,000 | +500,000 | 0.02% | 493,060 |
| 2024-03-06 | 2024-03-04 | 0.085 | 5,040,000 | +500,000 | 0.02% | 428,400 |
| 2024-03-04 | 2024-02-29 | 0.088 | 4,540,000 | -1,000,000 | 0.01% | 399,520 |
| 2024-02-28 | 2024-02-26 | 0.091 | 5,540,000 | -500,000 | 0.02% | 504,140 |
| 2024-02-20 | 2024-02-16 | 0.083 | 6,040,000 | +1,500,000 | 0.02% | 501,320 |
| 2024-02-14 | 2024-02-07 | 0.081 | 4,540,000 | +500,000 | 0.01% | 367,740 |
| 2024-01-24 | 2024-01-22 | 0.082 | 4,040,000 | -2,380,000 | 0.01% | 331,280 |
| 2024-01-22 | 2024-01-18 | 0.091 | 6,420,000 | +8,000 | 0.02% | 584,220 |
| 2024-01-19 | 2024-01-17 | 0.090 | 6,412,000 | +1,000,000 | 0.02% | 577,080 |
| 2024-01-18 | 2024-01-16 | 0.099 | 5,412,000 | +400,000 | 0.02% | 535,788 |
| 2024-01-10 | 2024-01-08 | 0.103 | 5,012,000 | -8,000 | 0.02% | 516,236 |
| 2024-01-09 | 2024-01-05 | 0.108 | 5,020,000 | +280,000 | 0.02% | 542,160 |
| 2024-01-08 | 2024-01-04 | 0.110 | 4,740,000 | +800,000 | 0.01% | 521,400 |
| 2024-01-04 | 2024-01-02 | 0.125 | 3,940,000 | +400,000 | 0.01% | 492,500 |
| 2024-01-03 | 2023-12-29 | 0.144 | 3,540,000 | -1,400,000 | 0.01% | 509,760 |
| 2023-12-28 | 2023-12-22 | 0.100 | 4,940,000 | +32,000 | 0.03% | 494,000 |
| 2023-12-15 | 2023-12-13 | 0.097 | 4,908,000 | +200,000 | 0.03% | 476,076 |
| 2023-12-06 | 2023-12-04 | 0.103 | 4,708,000 | +400,000 | 0.03% | 484,924 |
| 2023-11-30 | 2023-11-28 | 0.111 | 4,308,000 | -56,000 | 0.02% | 478,188 |
| 2023-11-29 | 2023-11-27 | 0.114 | 4,364,000 | +360,000 | 0.02% | 497,496 |
| 2023-11-20 | 2023-11-16 | 0.121 | 4,004,000 | +400,000 | 0.02% | 484,484 |
| 2023-11-16 | 2023-11-14 | 0.120 | 3,604,000 | -100,000 | 0.02% | 432,480 |
| 2023-11-14 | 2023-11-10 | 0.121 | 3,704,000 | +100,000 | 0.02% | 448,184 |
| 2023-11-10 | 2023-11-08 | 0.135 | 3,604,000 | +40,000 | 0.02% | 486,540 |
| 2023-09-21 | 2023-09-19 | 0.120 | 3,564,000 | +420,000 | 0.02% | 427,680 |
| 2023-08-23 | 2023-08-21 | 0.126 | 3,144,000 | -800,000 | 0.02% | 396,144 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,944,000 | -60,000 | 0.02% | 631,040 |
| 2023-08-02 | 2023-07-31 | 0.161 | 4,004,000 | +200,000 | 0.02% | 644,644 |
| 2023-07-26 | 2023-07-24 | 0.138 | 3,804,000 | -300,000 | 0.02% | 524,952 |
| 2023-07-24 | 2023-07-20 | 0.142 | 4,104,000 | +360,000 | 0.02% | 582,768 |
| 2023-07-06 | 2023-07-04 | 0.150 | 3,744,000 | -8,000 | 0.02% | 561,600 |
| 2023-06-15 | 2023-06-13 | 0.156 | 3,752,000 | -200,000 | 0.02% | 585,312 |
| 2023-06-09 | 2023-06-07 | 0.154 | 3,952,000 | +200,000 | 0.02% | 608,608 |
| 2023-06-07 | 2023-06-05 | 0.153 | 3,752,000 | +200,000 | 0.02% | 574,056 |
| 2023-05-16 | 2023-05-12 | 0.154 | 3,552,000 | +420,000 | 0.02% | 547,008 |
| 2023-05-12 | 2023-05-10 | 0.174 | 3,132,000 | +100,000 | 0.02% | 544,968 |
| 2023-05-09 | 2023-05-05 | 0.172 | 3,032,000 | -200,000 | 0.02% | 521,504 |
| 2023-05-08 | 2023-05-04 | 0.167 | 3,232,000 | +200,000 | 0.02% | 539,744 |
| 2023-05-02 | 2023-04-27 | 0.182 | 3,032,000 | +200,000 | 0.02% | 551,824 |
| 2023-04-27 | 2023-04-25 | 0.183 | 2,832,000 | +260,000 | 0.02% | 518,256 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,572,000 | -800,000 | 0.01% | 630,140 |
| 2023-03-27 | 2023-03-23 | 0.235 | 3,372,000 | -200,000 | 0.02% | 792,420 |
| 2023-03-21 | 2023-03-17 | 0.219 | 3,572,000 | -100,000 | 0.02% | 782,268 |
| 2023-03-20 | 2023-03-16 | 0.195 | 3,672,000 | +100,000 | 0.02% | 716,040 |
| 2023-03-17 | 2023-03-15 | 0.195 | 3,572,000 | -276,000 | 0.02% | 696,540 |
| 2023-03-16 | 2023-03-14 | 0.183 | 3,848,000 | +276,000 | 0.02% | 704,184 |
| 2023-03-15 | 2023-03-13 | 0.198 | 3,572,000 | -260,000 | 0.02% | 707,256 |
| 2023-03-14 | 2023-03-10 | 0.193 | 3,832,000 | +260,000 | 0.02% | 739,576 |
| 2023-03-13 | 2023-03-09 | 0.206 | 3,572,000 | -4,000 | 0.02% | 735,832 |
| 2023-03-09 | 2023-03-07 | 0.213 | 3,576,000 | +800,000 | 0.02% | 761,688 |
| 2023-02-28 | 2023-02-24 | 0.203 | 2,776,000 | -40,000 | 0.02% | 563,528 |
| 2023-02-23 | 2023-02-21 | 0.216 | 2,816,000 | +400,000 | 0.02% | 608,256 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,416,000 | -200,000 | 0.01% | 628,160 |
| 2023-01-26 | 2023-01-19 | 0.250 | 2,616,000 | -40,000 | 0.01% | 654,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,656,000 | +200,000 | 0.01% | 717,120 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,456,000 | -664,000 | 0.01% | 663,120 |
| 2023-01-11 | 2023-01-09 | 0.238 | 3,120,000 | +224,000 | 0.02% | 742,560 |
| 2023-01-10 | 2023-01-06 | 0.209 | 2,896,000 | +200,000 | 0.02% | 605,264 |
| 2023-01-09 | 2023-01-05 | 0.206 | 2,696,000 | -200,000 | 0.01% | 555,376 |
| 2023-01-06 | 2023-01-04 | 0.213 | 2,896,000 | +100,000 | 0.02% | 616,848 |
| 2023-01-05 | 2023-01-03 | 0.212 | 2,796,000 | +100,000 | 0.02% | 592,752 |
| 2023-01-04 | 2022-12-30 | 0.196 | 2,696,000 | +100,000 | 0.01% | 528,416 |
| 2022-12-30 | 2022-12-28 | 0.195 | 2,596,000 | -280,000 | 0.01% | 506,220 |
| 2022-12-29 | 2022-12-23 | 0.186 | 2,876,000 | +200,000 | 0.02% | 534,936 |
| 2022-12-22 | 2022-12-20 | 0.185 | 2,676,000 | +40,000 | 0.01% | 495,060 |
| 2022-12-21 | 2022-12-19 | 0.199 | 2,636,000 | -40,000 | 0.01% | 524,564 |
| 2022-12-20 | 2022-12-16 | 0.198 | 2,676,000 | +40,000 | 0.01% | 529,848 |
| 2022-12-19 | 2022-12-15 | 0.200 | 2,636,000 | -100,000 | 0.01% | 527,200 |
| 2022-12-15 | 2022-12-13 | 0.215 | 2,736,000 | -200,000 | 0.01% | 588,240 |
| 2022-12-14 | 2022-12-12 | 0.206 | 2,936,000 | +160,000 | 0.02% | 604,816 |
| 2022-12-13 | 2022-12-09 | 0.220 | 2,776,000 | +420,000 | 0.02% | 610,720 |
| 2022-12-12 | 2022-12-08 | 0.225 | 2,356,000 | +100,000 | 0.01% | 530,100 |
| 2022-12-09 | 2022-12-07 | 0.211 | 2,256,000 | -400,000 | 0.01% | 476,016 |
| 2022-12-08 | 2022-12-06 | 0.211 | 2,656,000 | +300,000 | 0.01% | 560,416 |
| 2022-12-07 | 2022-12-05 | 0.215 | 2,356,000 | +200,000 | 0.01% | 506,540 |
| 2022-12-06 | 2022-12-02 | 0.195 | 2,156,000 | -100,000 | 0.01% | 420,420 |
| 2022-12-02 | 2022-11-30 | 0.174 | 2,256,000 | -800,000 | 0.01% | 392,544 |
| 2022-12-01 | 2022-11-29 | 0.184 | 3,056,000 | +260,000 | 0.02% | 562,304 |
| 2022-11-30 | 2022-11-28 | 0.168 | 2,796,000 | +560,000 | 0.02% | 469,728 |
| 2022-11-29 | 2022-11-25 | 0.177 | 2,236,000 | -600,000 | 0.01% | 395,772 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,836,000 | +60,000 | 0.02% | 538,840 |
| 2022-11-25 | 2022-11-23 | 0.172 | 2,776,000 | +140,000 | 0.02% | 477,472 |
| 2022-11-24 | 2022-11-22 | 0.191 | 2,636,000 | +180,000 | 0.01% | 503,476 |
| 2022-11-23 | 2022-11-21 | 0.222 | 2,456,000 | +60,000 | 0.01% | 545,232 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,396,000 | -440,000 | 0.01% | 479,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 2,836,000 | +400,000 | 0.02% | 595,560 |
| 2022-11-18 | 2022-11-16 | 0.180 | 2,436,000 | +360,000 | 0.01% | 438,480 |
| 2022-11-17 | 2022-11-15 | 0.176 | 2,076,000 | -2,548,000 | 0.01% | 365,376 |
| 2022-11-16 | 2022-11-14 | 0.129 | 4,624,000 | -788,000 | 0.03% | 596,496 |
| 2022-11-15 | 2022-11-11 | 0.106 | 5,412,000 | -220,000 | 0.03% | 573,672 |
| 2022-11-14 | 2022-11-10 | 0.096 | 5,632,000 | +620,000 | 0.03% | 540,672 |
| 2022-11-11 | 2022-11-09 | 0.114 | 5,012,000 | +300,000 | 0.03% | 571,368 |
| 2022-11-10 | 2022-11-08 | 0.119 | 4,712,000 | +300,000 | 0.03% | 560,728 |
| 2022-11-09 | 2022-11-07 | 0.130 | 4,412,000 | -540,000 | 0.02% | 573,560 |
| 2022-11-08 | 2022-11-04 | 0.092 | 4,952,000 | +228,000 | 0.03% | 455,584 |
| 2022-11-01 | 2022-10-28 | 0.070 | 4,724,000 | +20,000 | 0.03% | 330,680 |
| 2022-10-31 | 2022-10-27 | 0.076 | 4,704,000 | -616,000 | 0.03% | 357,504 |
| 2022-10-27 | 2022-10-25 | 0.070 | 5,320,000 | -96,000 | 0.03% | 372,400 |
| 2022-10-26 | 2022-10-24 | 0.073 | 5,416,000 | +672,000 | 0.03% | 395,368 |
| 2022-10-21 | 2022-10-19 | 0.089 | 4,744,000 | +40,000 | 0.03% | 422,216 |
| 2022-10-19 | 2022-10-17 | 0.093 | 4,704,000 | +40,000 | 0.03% | 437,472 |
| 2022-10-17 | 2022-10-13 | 0.092 | 4,664,000 | +500,000 | 0.03% | 429,088 |
| 2022-10-03 | 2022-09-29 | 0.099 | 4,164,000 | +500,000 | 0.02% | 412,236 |
| 2022-09-28 | 2022-09-26 | 0.109 | 3,664,000 | -480,000 | 0.02% | 399,376 |
| 2022-09-27 | 2022-09-23 | 0.102 | 4,144,000 | +480,000 | 0.02% | 422,688 |
| 2022-09-21 | 2022-09-19 | 0.112 | 3,664,000 | +448,000 | 0.02% | 410,368 |
| 2022-09-16 | 2022-09-14 | 0.116 | 3,216,000 | +4,000 | 0.02% | 373,056 |
| 2022-09-14 | 2022-09-09 | 0.122 | 3,212,000 | -500,000 | 0.02% | 391,864 |
| 2022-09-13 | 2022-09-08 | 0.109 | 3,712,000 | +100,000 | 0.02% | 404,608 |
| 2022-09-07 | 2022-09-05 | 0.113 | 3,612,000 | +440,000 | 0.02% | 408,156 |
| 2022-09-06 | 2022-09-02 | 0.117 | 3,172,000 | +100,000 | 0.02% | 371,124 |
| 2022-08-24 | 2022-08-22 | 0.127 | 3,072,000 | +100,000 | 0.02% | 390,144 |
| 2022-08-22 | 2022-08-18 | 0.140 | 2,972,000 | +100,000 | 0.02% | 416,080 |
| 2022-08-02 | 2022-07-29 | 0.148 | 2,872,000 | +100,000 | 0.02% | 425,056 |
| 2022-07-29 | 2022-07-27 | 0.153 | 2,772,000 | +220,000 | 0.02% | 424,116 |
| 2022-07-28 | 2022-07-26 | 0.174 | 2,552,000 | +120,000 | 0.01% | 444,048 |
| 2022-07-27 | 2022-07-25 | 0.186 | 2,432,000 | +100,000 | 0.01% | 452,352 |
| 2022-07-19 | 2022-07-15 | 0.202 | 2,332,000 | +100,000 | 0.01% | 471,064 |
| 2022-07-14 | 2022-07-12 | 0.204 | 2,232,000 | -160,000 | 0.01% | 455,328 |
| 2022-07-13 | 2022-07-11 | 0.221 | 2,392,000 | +100,000 | 0.01% | 528,632 |
| 2022-07-05 | 2022-06-30 | 0.239 | 2,292,000 | +100,000 | 0.01% | 547,788 |
| 2022-06-30 | 2022-06-28 | 0.260 | 2,192,000 | -120,000 | 0.01% | 569,920 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,312,000 | -400,000 | 0.01% | 601,120 |
| 2022-06-27 | 2022-06-23 | 0.200 | 2,712,000 | +100,000 | 0.01% | 542,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 2,612,000 | -500,000 | 0.01% | 530,236 |
| 2022-06-23 | 2022-06-21 | 0.209 | 3,112,000 | +120,000 | 0.02% | 650,408 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,992,000 | -40,000 | 0.02% | 652,256 |
| 2022-06-21 | 2022-06-17 | 0.195 | 3,032,000 | +540,000 | 0.02% | 591,240 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,492,000 | -48,000 | 0.01% | 513,352 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,540,000 | +60,000 | 0.01% | 647,700 |
| 2022-06-14 | 2022-06-10 | 0.216 | 2,480,000 | -520,000 | 0.01% | 535,680 |
| 2022-06-13 | 2022-06-09 | 0.162 | 3,000,000 | -60,000 | 0.02% | 486,000 |
| 2022-06-10 | 2022-06-08 | 0.153 | 3,060,000 | -540,000 | 0.02% | 468,180 |
| 2022-06-09 | 2022-06-07 | 0.123 | 3,600,000 | -660,000 | 0.02% | 442,800 |
| 2022-06-08 | 2022-06-06 | 0.117 | 4,260,000 | +100,000 | 0.02% | 498,420 |
| 2022-06-07 | 2022-06-02 | 0.111 | 4,160,000 | +500,000 | 0.02% | 461,760 |
| 2022-06-02 | 2022-05-31 | 0.116 | 3,660,000 | -100,000 | 0.02% | 424,560 |
| 2022-06-01 | 2022-05-30 | 0.111 | 3,760,000 | +300,000 | 0.02% | 417,360 |
| 2022-05-19 | 2022-05-17 | 0.113 | 3,460,000 | -100,000 | 0.02% | 390,980 |
| 2022-05-16 | 2022-05-12 | 0.103 | 3,560,000 | +100,000 | 0.02% | 366,680 |
| 2022-05-12 | 2022-05-10 | 0.117 | 3,460,000 | +100,000 | 0.02% | 404,820 |
| 2022-05-11 | 2022-05-06 | 0.121 | 3,360,000 | +100,000 | 0.02% | 406,560 |
| 2022-05-04 | 2022-04-29 | 0.130 | 3,260,000 | -100,000 | 0.02% | 423,800 |
| 2022-05-03 | 2022-04-28 | 0.122 | 3,360,000 | +100,000 | 0.02% | 409,920 |
| 2022-04-28 | 2022-04-26 | 0.126 | 3,260,000 | -140,000 | 0.02% | 410,760 |
| 2022-04-27 | 2022-04-25 | 0.121 | 3,400,000 | +40,000 | 0.02% | 411,400 |
| 2022-04-26 | 2022-04-22 | 0.132 | 3,360,000 | +112,000 | 0.02% | 443,520 |
| 2022-04-25 | 2022-04-21 | 0.135 | 3,248,000 | +132,000 | 0.02% | 438,480 |
| 2022-04-22 | 2022-04-20 | 0.152 | 3,116,000 | +100,000 | 0.02% | 473,632 |
| 2022-04-21 | 2022-04-19 | 0.158 | 3,016,000 | -100,000 | 0.02% | 476,528 |
| 2022-04-20 | 2022-04-14 | 0.158 | 3,116,000 | +140,000 | 0.02% | 492,328 |
| 2022-04-14 | 2022-04-12 | 0.172 | 2,976,000 | +100,000 | 0.02% | 511,872 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,876,000 | +100,000 | 0.02% | 491,796 |
| 2022-04-11 | 2022-04-07 | 0.176 | 2,776,000 | +104,000 | 0.02% | 488,576 |
| 2022-04-08 | 2022-04-06 | 0.187 | 2,672,000 | +76,000 | 0.01% | 499,664 |
| 2022-04-07 | 2022-04-04 | 0.191 | 2,596,000 | +120,000 | 0.01% | 495,836 |
| 2022-04-01 | 2022-03-30 | 0.160 | 2,476,000 | +40,000 | 0.01% | 396,160 |
| 2022-03-30 | 2022-03-28 | 0.166 | 2,436,000 | -20,000 | 0.01% | 404,376 |
| 2022-03-28 | 2022-03-24 | 0.198 | 2,456,000 | +252,000 | 0.01% | 486,288 |
| 2022-03-25 | 2022-03-23 | 0.226 | 2,204,000 | +100,000 | 0.01% | 498,104 |
| 2022-03-24 | 2022-03-22 | 0.218 | 2,104,000 | -48,000 | 0.01% | 458,672 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,152,000 | +20,000 | 0.01% | 484,200 |
| 2022-03-21 | 2022-03-17 | 0.227 | 2,132,000 | +8,000 | 0.01% | 483,964 |
| 2022-03-18 | 2022-03-16 | 0.183 | 2,124,000 | +48,000 | 0.01% | 388,692 |
| 2022-03-17 | 2022-03-15 | 0.150 | 2,076,000 | -4,000 | 0.01% | 311,400 |
| 2022-03-16 | 2022-03-14 | 0.188 | 2,080,000 | +52,000 | 0.01% | 391,040 |
| 2022-03-15 | 2022-03-11 | 0.228 | 2,028,000 | +840,000 | 0.01% | 462,384 |
| 2022-03-10 | 2022-03-08 | 0.221 | 1,188,000 | +4,000 | 0.01% | 262,548 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,184,000 | -40,000 | 0.01% | 349,280 |
| 2022-03-03 | 2022-03-01 | 0.260 | 1,224,000 | -80,000 | 0.01% | 318,240 |
| 2022-03-02 | 2022-02-28 | 0.249 | 1,304,000 | -68,000 | 0.01% | 324,696 |
| 2022-02-25 | 2022-02-23 | 0.245 | 1,372,000 | +196,000 | 0.01% | 336,140 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,176,000 | -84,000 | 0.01% | 311,640 |
| 2022-02-22 | 2022-02-18 | 0.290 | 1,260,000 | +4,000 | 0.01% | 365,400 |
| 2022-02-21 | 2022-02-17 | 0.295 | 1,256,000 | +40,000 | 0.01% | 370,520 |
| 2022-02-18 | 2022-02-16 | 0.295 | 1,216,000 | -460,000 | 0.01% | 358,720 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,676,000 | -40,000 | 0.01% | 527,940 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,716,000 | -80,000 | 0.01% | 497,640 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,796,000 | -40,000 | 0.01% | 520,840 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,836,000 | +40,000 | 0.01% | 523,260 |
| 2022-01-28 | 2022-01-26 | 0.330 | 1,796,000 | +24,000 | 0.01% | 592,680 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,772,000 | -160,000 | 0.01% | 629,060 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,932,000 | +36,000 | 0.01% | 714,840 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,896,000 | -36,000 | 0.01% | 711,000 |
| 2022-01-20 | 2022-01-18 | 0.320 | 1,932,000 | +80,000 | 0.01% | 618,240 |
| 2022-01-19 | 2022-01-17 | 0.350 | 1,852,000 | +4,000 | 0.01% | 648,200 |
| 2022-01-17 | 2022-01-13 | 0.395 | 1,848,000 | +20,000 | 0.01% | 729,960 |
| 2022-01-13 | 2022-01-11 | 0.395 | 1,828,000 | +120,000 | 0.01% | 722,060 |
| 2022-01-12 | 2022-01-10 | 0.475 | 1,708,000 | -80,000 | 0.01% | 811,300 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,788,000 | -40,000 | 0.01% | 804,600 |
| 2022-01-10 | 2022-01-06 | 0.445 | 1,828,000 | +92,000 | 0.01% | 813,460 |
| 2022-01-07 | 2022-01-05 | 0.465 | 1,736,000 | +80,000 | 0.01% | 807,240 |
| 2022-01-06 | 2022-01-04 | 0.510 | 1,656,000 | -40,000 | 0.01% | 844,560 |
| 2022-01-05 | 2022-01-03 | 0.510 | 1,696,000 | +20,000 | 0.01% | 864,960 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,676,000 | +40,000 | 0.01% | 888,280 |
| 2021-12-30 | 2021-12-28 | 0.550 | 1,636,000 | +36,000 | 0.01% | 899,800 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,600,000 | +40,000 | 0.01% | 944,000 |
| 2021-12-28 | 2021-12-22 | 0.650 | 1,560,000 | -116,000 | 0.01% | 1,014,000 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,676,000 | +104,000 | 0.01% | 1,039,120 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,572,000 | +160,000 | 0.01% | 943,200 |
| 2021-12-21 | 2021-12-17 | 0.650 | 1,412,000 | +104,000 | 0.01% | 917,800 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,308,000 | -160,000 | 0.01% | 876,360 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,468,000 | +80,000 | 0.01% | 939,520 |
| 2021-12-16 | 2021-12-14 | 0.660 | 1,388,000 | +48,000 | 0.01% | 916,080 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,340,000 | -32,000 | 0.01% | 1,018,400 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,372,000 | -48,000 | 0.01% | 946,680 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,420,000 | -112,000 | 0.01% | 923,000 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,532,000 | +40,000 | 0.01% | 1,011,120 |
| 2021-12-06 | 2021-12-02 | 0.700 | 1,492,000 | -40,000 | 0.01% | 1,044,400 |
| 2021-12-03 | 2021-12-01 | 0.700 | 1,532,000 | -40,000 | 0.01% | 1,072,400 |
| 2021-12-01 | 2021-11-29 | 0.710 | 1,572,000 | +32,000 | 0.01% | 1,116,120 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,540,000 | -4,000 | 0.01% | 1,155,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 1,544,000 | +64,000 | 0.01% | 1,219,760 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,480,000 | -52,000 | 0.01% | 1,184,000 |
| 2021-11-23 | 2021-11-19 | 0.790 | 1,532,000 | +40,000 | 0.01% | 1,210,280 |
| 2021-11-22 | 2021-11-18 | 0.830 | 1,492,000 | -108,000 | 0.01% | 1,238,360 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,600,000 | +40,000 | 0.01% | 1,248,000 |
| 2021-11-18 | 2021-11-16 | 0.790 | 1,560,000 | -3,000,000 | 0.01% | 1,232,400 |
| 2021-11-16 | 2021-11-12 | 0.820 | 4,560,000 | +32,000 | 0.03% | 3,739,200 |
| 2021-11-15 | 2021-11-11 | 0.840 | 4,528,000 | +80,000 | 0.03% | 3,803,520 |
| 2021-11-12 | 2021-11-10 | 0.890 | 4,448,000 | +20,000 | 0.03% | 3,958,720 |
| 2021-11-11 | 2021-11-09 | 0.910 | 4,428,000 | -40,000 | 0.03% | 4,029,480 |
| 2021-11-09 | 2021-11-05 | 0.900 | 4,468,000 | +80,000 | 0.03% | 4,021,200 |
| 2021-11-05 | 2021-11-03 | 0.930 | 4,388,000 | +40,000 | 0.03% | 4,080,840 |
| 2021-11-04 | 2021-11-02 | 0.960 | 4,348,000 | -40,000 | 0.03% | 4,174,080 |
| 2021-11-03 | 2021-11-01 | 0.960 | 4,388,000 | +40,000 | 0.03% | 4,212,480 |
| 2021-11-02 | 2021-10-29 | 0.990 | 4,348,000 | -120,000 | 0.03% | 4,304,520 |
| 2021-11-01 | 2021-10-28 | 0.950 | 4,468,000 | +76,000 | 0.03% | 4,244,600 |
| 2021-10-29 | 2021-10-27 | 0.980 | 4,392,000 | +20,000 | 0.03% | 4,304,160 |
| 2021-10-26 | 2021-10-22 | 1.060 | 4,372,000 | -40,000 | 0.03% | 4,634,320 |
| 2021-10-25 | 2021-10-21 | 1.060 | 4,412,000 | +40,000 | 0.03% | 4,676,720 |
| 2021-10-22 | 2021-10-20 | 1.100 | 4,372,000 | +3,000,000 | 0.03% | 4,809,200 |
| 2021-10-21 | 2021-10-19 | 1.110 | 1,372,000 | -44,000 | 0.01% | 1,522,920 |
| 2021-10-20 | 2021-10-18 | 1.070 | 1,416,000 | +4,000 | 0.01% | 1,515,120 |
| 2021-10-19 | 2021-10-15 | 1.090 | 1,412,000 | +12,000 | 0.01% | 1,539,080 |
| 2021-10-18 | 2021-10-12 | 1.090 | 1,400,000 | +40,000 | 0.01% | 1,526,000 |
| 2021-10-15 | 2021-10-11 | 1.110 | 1,360,000 | +4,000 | 0.01% | 1,509,600 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,356,000 | +20,000 | 0.01% | 1,437,360 |
| 2021-10-11 | 2021-10-07 | 1.050 | 1,336,000 | -40,000 | 0.01% | 1,402,800 |
| 2021-10-07 | 2021-10-05 | 1.010 | 1,376,000 | +40,000 | 0.01% | 1,389,760 |
| 2021-10-05 | 2021-09-30 | 0.980 | 1,336,000 | -40,000 | 0.01% | 1,309,280 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,376,000 | -40,000 | 0.01% | 1,293,440 |
| 2021-09-24 | 2021-09-21 | 0.960 | 1,416,000 | +28,000 | 0.01% | 1,359,360 |
| 2021-09-23 | 2021-09-20 | 0.980 | 1,388,000 | -28,000 | 0.01% | 1,360,240 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,416,000 | +40,000 | 0.01% | 1,288,560 |
| 2021-09-16 | 2021-09-14 | 1.050 | 1,376,000 | +80,000 | 0.01% | 1,444,800 |
| 2021-09-15 | 2021-09-13 | 1.120 | 1,296,000 | -40,000 | 0.01% | 1,451,520 |
| 2021-09-14 | 2021-09-10 | 1.140 | 1,336,000 | -200,000 | 0.01% | 1,523,040 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,536,000 | -40,000 | 0.01% | 1,689,600 |
| 2021-09-06 | 2021-09-02 | 1.110 | 1,576,000 | -12,000 | 0.01% | 1,749,360 |
| 2021-09-03 | 2021-09-01 | 1.130 | 1,588,000 | +40,000 | 0.01% | 1,794,440 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,548,000 | -236,000 | 0.01% | 1,687,320 |
| 2021-09-01 | 2021-08-30 | 0.820 | 1,784,000 | -504,000 | 0.01% | 1,462,880 |
| 2021-08-31 | 2021-08-27 | 0.730 | 2,288,000 | -40,000 | 0.01% | 1,670,240 |
| 2021-08-30 | 2021-08-26 | 0.720 | 2,328,000 | +36,000 | 0.01% | 1,676,160 |
| 2021-08-27 | 2021-08-25 | 0.760 | 2,292,000 | -60,000 | 0.01% | 1,741,920 |
| 2021-08-26 | 2021-08-24 | 0.740 | 2,352,000 | -184,000 | 0.01% | 1,740,480 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,536,000 | +40,000 | 0.01% | 1,800,560 |
| 2021-08-24 | 2021-08-20 | 0.720 | 2,496,000 | +112,000 | 0.01% | 1,797,120 |
| 2021-08-20 | 2021-08-18 | 0.800 | 2,384,000 | +40,000 | 0.01% | 1,907,200 |
| 2021-08-19 | 2021-08-17 | 0.840 | 2,344,000 | +12,000 | 0.01% | 1,968,960 |
| 2021-08-18 | 2021-08-16 | 0.890 | 2,332,000 | +92,000 | 0.01% | 2,075,480 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,240,000 | -48,000 | 0.01% | 2,240,000 |
| 2021-08-12 | 2021-08-10 | 1.160 | 2,288,000 | +12,000 | 0.01% | 2,654,080 |
| 2021-08-09 | 2021-08-05 | 1.180 | 2,276,000 | +12,000 | 0.01% | 2,685,680 |
| 2021-08-05 | 2021-08-03 | 1.240 | 2,264,000 | -32,000 | 0.01% | 2,807,360 |
| 2021-08-04 | 2021-08-02 | 1.120 | 2,296,000 | -20,000 | 0.01% | 2,571,520 |
| 2021-07-29 | 2021-07-27 | 0.890 | 2,316,000 | +96,000 | 0.01% | 2,061,240 |
| 2021-07-28 | 2021-07-26 | 1.030 | 2,220,000 | +20,000 | 0.01% | 2,286,600 |
| 2021-07-27 | 2021-07-23 | 1.120 | 2,200,000 | +24,000 | 0.01% | 2,464,000 |
| 2021-07-26 | 2021-07-22 | 1.190 | 2,176,000 | +28,000 | 0.01% | 2,589,440 |
| 2021-07-20 | 2021-07-16 | 1.170 | 2,148,000 | +44,000 | 0.01% | 2,513,160 |
| 2021-07-19 | 2021-07-15 | 1.180 | 2,104,000 | +60,000 | 0.01% | 2,482,720 |
| 2021-07-15 | 2021-07-13 | 1.370 | 2,044,000 | +4,000 | 0.01% | 2,800,280 |
| 2021-07-12 | 2021-07-08 | 1.340 | 2,040,000 | +12,000 | 0.01% | 2,733,600 |
| 2021-07-07 | 2021-07-05 | 1.410 | 2,028,000 | -48,000 | 0.01% | 2,859,480 |
| 2021-07-02 | 2021-06-29 | 1.460 | 2,076,000 | +40,000 | 0.01% | 3,030,960 |
| 2021-06-23 | 2021-06-21 | 1.560 | 2,036,000 | +4,000 | 0.01% | 3,176,160 |
| 2021-06-18 | 2021-06-16 | 1.520 | 2,032,000 | -300,000 | 0.01% | 3,088,640 |
| 2021-06-17 | 2021-06-15 | 1.550 | 2,332,000 | -4,000 | 0.01% | 3,614,600 |
| 2021-06-11 | 2021-06-09 | 1.640 | 2,336,000 | -12,000 | 0.01% | 3,831,040 |
| 2021-06-10 | 2021-06-08 | 1.550 | 2,348,000 | -120,000 | 0.01% | 3,639,400 |
| 2021-06-09 | 2021-06-07 | 1.380 | 2,468,000 | +396,000 | 0.01% | 3,405,840 |
| 2021-06-08 | 2021-06-04 | 1.590 | 2,072,000 | +44,000 | 0.01% | 3,294,480 |
| 2021-06-07 | 2021-06-03 | 1.660 | 2,028,000 | -40,000 | 0.01% | 3,366,480 |
| 2021-06-03 | 2021-06-01 | 1.710 | 2,068,000 | -4,000 | 0.01% | 3,536,280 |
| 2021-06-01 | 2021-05-28 | 1.600 | 2,072,000 | +40,000 | 0.01% | 3,315,200 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,032,000 | +4,000 | 0.01% | 3,576,320 |
| 2021-05-28 | 2021-05-26 | 1.670 | 2,028,000 | +16,000 | 0.01% | 3,386,760 |
| 2021-05-27 | 2021-05-25 | 1.650 | 2,012,000 | +24,000 | 0.01% | 3,319,800 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,988,000 | -144,000 | 0.01% | 3,300,080 |
| 2021-05-24 | 2021-05-20 | 1.650 | 2,132,000 | +48,000 | 0.01% | 3,517,800 |
| 2021-05-17 | 2021-05-13 | 1.570 | 2,084,000 | -60,000 | 0.01% | 3,271,880 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,144,000 | +116,000 | 0.01% | 3,387,520 |
| 2021-05-13 | 2021-05-11 | 1.690 | 2,028,000 | +164,000 | 0.01% | 3,427,320 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,864,000 | +48,000 | 0.01% | 3,914,400 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,816,000 | +16,000 | 0.01% | 4,449,200 |
| 2021-05-05 | 2021-05-03 | 2.480 | 1,800,000 | +4,000 | 0.01% | 4,464,000 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,796,000 | +28,000 | 0.01% | 4,507,960 |
| 2021-04-30 | 2021-04-28 | 2.720 | 1,768,000 | +4,000 | 0.01% | 4,808,960 |
| 2021-04-28 | 2021-04-26 | 2.750 | 1,764,000 | +8,000 | 0.01% | 4,851,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 1,756,000 | +4,000 | 0.01% | 4,846,560 |
| 2021-04-26 | 2021-04-22 | 2.740 | 1,752,000 | -28,000 | 0.01% | 4,800,480 |
| 2021-04-22 | 2021-04-20 | 2.690 | 1,780,000 | -80,000 | 0.01% | 4,788,200 |
| 2021-04-21 | 2021-04-19 | 2.660 | 1,860,000 | -12,000 | 0.01% | 4,947,600 |
| 2021-04-20 | 2021-04-16 | 2.530 | 1,872,000 | -52,000 | 0.01% | 4,736,160 |
| 2021-04-19 | 2021-04-15 | 2.450 | 1,924,000 | +48,000 | 0.01% | 4,713,800 |
| 2021-04-16 | 2021-04-14 | 2.510 | 1,876,000 | -40,000 | 0.01% | 4,708,760 |
| 2021-04-14 | 2021-04-12 | 2.370 | 1,916,000 | +52,000 | 0.01% | 4,540,920 |
| 2021-04-12 | 2021-04-08 | 2.490 | 1,864,000 | +12,000 | 0.01% | 4,641,360 |
| 2021-04-08 | 2021-04-01 | 2.700 | 1,852,000 | -8,000 | 0.01% | 5,000,400 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,860,000 | +12,000 | 0.01% | 4,724,400 |
| 2021-04-01 | 2021-03-30 | 2.540 | 1,848,000 | -4,000 | 0.01% | 4,693,920 |
| 2021-03-31 | 2021-03-29 | 2.440 | 1,852,000 | -32,000 | 0.01% | 4,518,880 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,884,000 | +8,000 | 0.01% | 4,785,360 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,876,000 | +68,000 | 0.01% | 4,877,600 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,808,000 | +20,000 | 0.01% | 4,230,720 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,788,000 | -8,000 | 0.01% | 4,380,600 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,796,000 | -4,000 | 0.01% | 4,669,600 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,800,000 | +80,000 | 0.01% | 4,662,000 |
| 2021-03-22 | 2021-03-18 | 2.800 | 1,720,000 | +60,000 | 0.01% | 4,816,000 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,660,000 | -40,000 | 0.01% | 5,046,400 |
| 2021-03-17 | 2021-03-15 | 2.810 | 1,700,000 | +40,000 | 0.01% | 4,777,000 |
| 2021-03-16 | 2021-03-12 | 2.930 | 1,660,000 | +12,000 | 0.01% | 4,863,800 |
| 2021-03-12 | 2021-03-10 | 2.630 | 1,648,000 | +4,000 | 0.01% | 4,334,240 |
| 2021-03-11 | 2021-03-09 | 2.530 | 1,644,000 | -116,000 | 0.01% | 4,159,320 |
| 2021-03-08 | 2021-03-04 | 2.910 | 1,760,000 | -16,000 | 0.01% | 5,121,600 |
| 2021-03-05 | 2021-03-03 | 3.230 | 1,776,000 | -12,000 | 0.01% | 5,736,480 |
| 2021-03-04 | 2021-03-02 | 3.010 | 1,788,000 | -12,000 | 0.01% | 5,381,880 |
| 2021-03-03 | 2021-03-01 | 3.300 | 1,800,000 | +64,000 | 0.01% | 5,940,000 |
| 2021-03-02 | 2021-02-26 | 3.320 | 1,736,000 | +24,000 | 0.01% | 5,763,520 |
| 2021-03-01 | 2021-02-25 | 3.310 | 1,712,000 | +4,000 | 0.01% | 5,666,720 |
| 2021-02-26 | 2021-02-24 | 3.400 | 1,708,000 | -484,000 | 0.01% | 5,807,200 |
| 2021-02-25 | 2021-02-23 | 3.910 | 2,192,000 | +36,000 | 0.01% | 8,570,720 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,156,000 | +64,000 | 0.01% | 8,192,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 2,092,000 | +40,000 | 0.01% | 8,765,480 |
| 2021-02-22 | 2021-02-18 | 4.260 | 2,052,000 | -104,000 | 0.01% | 8,741,520 |
| 2021-02-19 | 2021-02-17 | 4.500 | 2,156,000 | -28,000 | 0.01% | 9,702,000 |
| 2021-02-17 | 2021-02-11 | 3.880 | 2,184,000 | +20,000 | 0.01% | 8,473,920 |
| 2021-02-16 | 2021-02-09 | 3.790 | 2,164,000 | +32,000 | 0.01% | 8,201,560 |
| 2021-02-10 | 2021-02-08 | 3.380 | 2,132,000 | +4,000 | 0.01% | 7,206,160 |
| 2021-02-09 | 2021-02-05 | 3.380 | 2,128,000 | +12,000 | 0.01% | 7,192,640 |
| 2021-02-08 | 2021-02-04 | 3.540 | 2,116,000 | +16,000 | 0.01% | 7,490,640 |
| 2021-02-04 | 2021-02-02 | 3.540 | 2,100,000 | -12,000 | 0.01% | 7,434,000 |
| 2021-02-03 | 2021-02-01 | 3.450 | 2,112,000 | -8,000 | 0.01% | 7,286,400 |
| 2021-02-01 | 2021-01-28 | 3.360 | 2,120,000 | +56,000 | 0.01% | 7,123,200 |
| 2021-01-29 | 2021-01-27 | 3.480 | 2,064,000 | +204,000 | 0.01% | 7,182,720 |
| 2021-01-28 | 2021-01-26 | 3.710 | 1,860,000 | +24,000 | 0.01% | 6,900,600 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,836,000 | +20,000 | 0.01% | 7,160,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,816,000 | -24,000 | 0.01% | 7,264,000 |
| 2021-01-22 | 2021-01-20 | 3.980 | 1,840,000 | +28,000 | 0.01% | 7,323,200 |
| 2021-01-21 | 2021-01-19 | 3.510 | 1,812,000 | -128,000 | 0.01% | 6,360,120 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,940,000 | +68,000 | 0.01% | 6,751,200 |
| 2021-01-19 | 2021-01-15 | 3.540 | 1,872,000 | -120,000 | 0.01% | 6,626,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,992,000 | -4,000 | 0.01% | 6,573,600 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,996,000 | +4,000 | 0.01% | 5,948,080 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,992,000 | -104,000 | 0.01% | 6,075,600 |
| 2021-01-13 | 2021-01-11 | 2.860 | 2,096,000 | +244,000 | 0.01% | 5,994,560 |
| 2021-01-12 | 2021-01-08 | 3.060 | 1,852,000 | +96,000 | 0.01% | 5,667,120 |
| 2021-01-11 | 2021-01-07 | 2.860 | 1,756,000 | +4,000 | 0.01% | 5,022,160 |
| 2021-01-08 | 2021-01-06 | 2.920 | 1,752,000 | +256,000 | 0.01% | 5,115,840 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,496,000 | +176,000 | 0.01% | 4,473,040 |
| 2021-01-06 | 2021-01-04 | 2.680 | 1,320,000 | -760,000 | 0.01% | 3,537,600 |
| 2021-01-05 | 2020-12-31 | 2.310 | 2,080,000 | -204,000 | 0.01% | 4,804,800 |
| 2021-01-04 | 2020-12-29 | 2.160 | 2,284,000 | +96,000 | 0.01% | 4,933,440 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,188,000 | +24,000 | 0.01% | 4,616,680 |
| 2020-12-29 | 2020-12-24 | 2.230 | 2,164,000 | +332,000 | 0.01% | 4,825,720 |
| 2020-12-28 | 2020-12-22 | 2.190 | 1,832,000 | -452,000 | 0.01% | 4,012,080 |
| 2020-12-23 | 2020-12-21 | 2.320 | 2,284,000 | +104,000 | 0.01% | 5,298,880 |
| 2020-12-22 | 2020-12-18 | 2.190 | 2,180,000 | +328,000 | 0.01% | 4,774,200 |
| 2020-12-21 | 2020-12-17 | 2.210 | 1,852,000 | +216,000 | 0.01% | 4,092,920 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,636,000 | -60,000 | 0.01% | 3,631,920 |
| 2020-12-17 | 2020-12-15 | 2.210 | 1,696,000 | +88,000 | 0.01% | 3,748,160 |
| 2020-12-16 | 2020-12-14 | 2.320 | 1,608,000 | +52,000 | 0.01% | 3,730,560 |
| 2020-12-15 | 2020-12-11 | 2.270 | 1,556,000 | +60,000 | 0.01% | 3,532,120 |
| 2020-12-14 | 2020-12-10 | 2.200 | 1,496,000 | -24,000 | 0.01% | 3,291,200 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,520,000 | +44,000 | 0.01% | 3,450,400 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,476,000 | +32,000 | 0.01% | 3,321,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 1,444,000 | -148,000 | 0.01% | 3,220,120 |
| 2020-12-04 | 2020-12-02 | 2.010 | 1,592,000 | +4,000 | 0.01% | 3,199,920 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,588,000 | +4,000 | 0.01% | 3,048,960 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,584,000 | -8,000 | 0.01% | 3,247,200 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,592,000 | -12,000 | 0.01% | 3,184,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 1,604,000 | -72,000 | 0.01% | 3,143,840 |
| 2020-11-27 | 2020-11-25 | 1.800 | 1,676,000 | +4,000 | 0.01% | 3,016,800 |
| 2020-11-24 | 2020-11-20 | 1.800 | 1,672,000 | -48,000 | 0.01% | 3,009,600 |
| 2020-11-20 | 2020-11-18 | 1.800 | 1,720,000 | -20,000 | 0.01% | 3,096,000 |
| 2020-11-19 | 2020-11-17 | 1.780 | 1,740,000 | -4,000 | 0.01% | 3,097,200 |
| 2020-11-18 | 2020-11-16 | 1.800 | 1,744,000 | -96,000 | 0.01% | 3,139,200 |
| 2020-11-16 | 2020-11-12 | 1.670 | 1,840,000 | +16,000 | 0.01% | 3,072,800 |
| 2020-11-13 | 2020-11-11 | 1.570 | 1,824,000 | +4,000 | 0.01% | 2,863,680 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,820,000 | +156,000 | 0.01% | 3,003,000 |
| 2020-11-11 | 2020-11-09 | 1.860 | 1,664,000 | +44,000 | 0.01% | 3,095,040 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,620,000 | +48,000 | 0.01% | 2,980,800 |
| 2020-11-09 | 2020-11-05 | 1.900 | 1,572,000 | +16,000 | 0.01% | 2,986,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 1,556,000 | -16,000 | 0.01% | 2,816,360 |
| 2020-11-05 | 2020-11-03 | 1.760 | 1,572,000 | +24,000 | 0.01% | 2,766,720 |
| 2020-11-04 | 2020-11-02 | 1.810 | 1,548,000 | -4,000 | 0.01% | 2,801,880 |
| 2020-11-03 | 2020-10-30 | 1.830 | 1,552,000 | +4,000 | 0.01% | 2,840,160 |
| 2020-10-30 | 2020-10-28 | 1.960 | 1,548,000 | -40,000 | 0.01% | 3,034,080 |
| 2020-10-27 | 2020-10-22 | 1.930 | 1,588,000 | +180,000 | 0.01% | 3,064,840 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,408,000 | +16,000 | 0.01% | 2,886,400 |
| 2020-10-22 | 2020-10-20 | 2.050 | 1,392,000 | -100,000 | 0.01% | 2,853,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 1,492,000 | -16,000 | 0.01% | 3,013,840 |
| 2020-10-20 | 2020-10-16 | 2.150 | 1,508,000 | +32,000 | 0.01% | 3,242,200 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,476,000 | +4,000 | 0.01% | 2,833,920 |
| 2020-10-15 | 2020-10-12 | 1.920 | 1,472,000 | -428,000 | 0.01% | 2,826,240 |
| 2020-10-12 | 2020-10-08 | 1.780 | 1,900,000 | +52,000 | 0.01% | 3,382,000 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,848,000 | -4,000 | 0.01% | 3,086,160 |
| 2020-10-06 | 2020-09-30 | 1.620 | 1,852,000 | -48,000 | 0.01% | 3,000,240 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,900,000 | -52,000 | 0.01% | 2,964,000 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,952,000 | -108,000 | 0.01% | 2,791,360 |
| 2020-09-28 | 2020-09-24 | 1.380 | 2,060,000 | +100,000 | 0.01% | 2,842,800 |
| 2020-09-25 | 2020-09-23 | 1.470 | 1,960,000 | +16,000 | 0.01% | 2,881,200 |
| 2020-09-23 | 2020-09-21 | 1.510 | 1,944,000 | -216,000 | 0.01% | 2,935,440 |
| 2020-09-22 | 2020-09-18 | 1.580 | 2,160,000 | +220,000 | 0.01% | 3,412,800 |
| 2020-09-21 | 2020-09-17 | 1.600 | 1,940,000 | -4,000 | 0.01% | 3,104,000 |
| 2020-09-18 | 2020-09-16 | 1.650 | 1,944,000 | -212,000 | 0.01% | 3,207,600 |
| 2020-09-17 | 2020-09-15 | 1.620 | 2,156,000 | +196,000 | 0.01% | 3,492,720 |
| 2020-09-14 | 2020-09-10 | 1.490 | 1,960,000 | +216,000 | 0.01% | 2,920,400 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,744,000 | -568,000 | 0.01% | 2,650,880 |
| 2020-09-10 | 2020-09-08 | 1.550 | 2,312,000 | +188,000 | 0.01% | 3,583,600 |
| 2020-09-09 | 2020-09-07 | 1.650 | 2,124,000 | +52,000 | 0.01% | 3,504,600 |
| 2020-09-08 | 2020-09-04 | 1.650 | 2,072,000 | +328,000 | 0.01% | 3,418,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 1,744,000 | +16,000 | 0.01% | 3,017,120 |
| 2020-09-04 | 2020-09-02 | 1.800 | 1,728,000 | +80,000 | 0.01% | 3,110,400 |
| 2020-09-03 | 2020-09-01 | 1.700 | 1,648,000 | -4,000 | 0.01% | 2,801,600 |
| 2020-09-02 | 2020-08-31 | 1.690 | 1,652,000 | -28,000 | 0.01% | 2,791,880 |
| 2020-08-31 | 2020-08-27 | 1.620 | 1,680,000 | -28,000 | 0.01% | 2,721,600 |
| 2020-08-28 | 2020-08-26 | 1.530 | 1,708,000 | +12,000 | 0.01% | 2,613,240 |
| 2020-08-27 | 2020-08-25 | 1.610 | 1,696,000 | +24,000 | 0.01% | 2,730,560 |
| 2020-08-25 | 2020-08-21 | 1.550 | 1,672,000 | +32,000 | 0.01% | 2,591,600 |
| 2020-08-24 | 2020-08-20 | 1.540 | 1,640,000 | -28,000 | 0.01% | 2,525,600 |
| 2020-08-18 | 2020-08-14 | 1.650 | 1,668,000 | -12,000 | 0.01% | 2,752,200 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,680,000 | +4,000 | 0.01% | 2,738,400 |
| 2020-08-13 | 2020-08-11 | 1.690 | 1,676,000 | -8,000 | 0.01% | 2,832,440 |
| 2020-08-12 | 2020-08-10 | 1.740 | 1,684,000 | +4,000 | 0.01% | 2,930,160 |
| 2020-08-10 | 2020-08-06 | 1.770 | 1,680,000 | +8,000 | 0.01% | 2,973,600 |
| 2020-08-07 | 2020-08-05 | 1.850 | 1,672,000 | +4,000 | 0.01% | 3,093,200 |
| 2020-08-04 | 2020-07-31 | 1.700 | 1,668,000 | +24,000 | 0.01% | 2,835,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 1,644,000 | -40,000 | 0.01% | 2,679,720 |
| 2020-07-31 | 2020-07-29 | 1.620 | 1,684,000 | +40,000 | 0.01% | 2,728,080 |
| 2020-07-30 | 2020-07-28 | 1.580 | 1,644,000 | -60,000 | 0.01% | 2,597,520 |
| 2020-07-29 | 2020-07-27 | 1.600 | 1,704,000 | -124,000 | 0.01% | 2,726,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 1,828,000 | +488,000 | 0.01% | 2,723,720 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,340,000 | +40,000 | 0.01% | 2,331,600 |
| 2020-07-24 | 2020-07-22 | 1.700 | 1,300,000 | +160,000 | 0.01% | 2,210,000 |
| 2020-07-23 | 2020-07-21 | 1.820 | 1,140,000 | +8,000 | 0.01% | 2,074,800 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,132,000 | -40,000 | 0.01% | 1,935,720 |
| 2020-07-21 | 2020-07-17 | 1.640 | 1,172,000 | -140,000 | 0.01% | 1,922,080 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,312,000 | +136,000 | 0.01% | 1,771,200 |
| 2020-07-17 | 2020-07-15 | 1.460 | 1,176,000 | +20,000 | 0.01% | 1,716,960 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,156,000 | -20,000 | 0.01% | 1,710,880 |
| 2020-07-15 | 2020-07-13 | 1.490 | 1,176,000 | -80,000 | 0.01% | 1,752,240 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,256,000 | +140,000 | 0.01% | 1,821,200 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,116,000 | +4,000 | 0.01% | 1,662,840 |
| 2020-07-10 | 2020-07-08 | 1.510 | 1,112,000 | +512,000 | 0.01% | 1,679,120 |
| 2020-07-09 | 2020-07-07 | 1.440 | 600,000 | -12,000 | 0.00% | 864,000 |
| 2020-07-08 | 2020-07-06 | 1.360 | 612,000 | +504,000 | 0.00% | 832,320 |
| 2020-07-07 | 2020-07-03 | 1.350 | 108,000 | -4,000 | 0.00% | 145,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 112,000 | +32,000 | 0.00% | 153,440 |
| 2020-07-03 | 2020-06-30 | 1.280 | 80,000 | +12,000 | 0.00% | 102,400 |
| 2020-06-30 | 2020-06-26 | 1.170 | 68,000 | -24,000 | 0.00% | 79,560 |
| 2020-06-23 | 2020-06-19 | 1.140 | 92,000 | +24,000 | 0.00% | 104,880 |
| 2020-06-17 | 2020-06-15 | 1.140 | 68,000 | -172,000 | 0.00% | 77,520 |
| 2020-06-16 | 2020-06-12 | 1.060 | 240,000 | -48,000 | 0.00% | 254,400 |
| 2020-06-12 | 2020-06-10 | 0.900 | 288,000 | -40,000 | 0.00% | 259,200 |
| 2020-06-11 | 2020-06-09 | 0.820 | 328,000 | +40,000 | 0.00% | 268,960 |
| 2020-06-10 | 2020-06-08 | 0.900 | 288,000 | -20,000 | 0.00% | 259,200 |
| 2020-06-09 | 2020-06-05 | 0.870 | 308,000 | +72,000 | 0.00% | 267,960 |
| 2020-06-05 | 2020-06-03 | 0.810 | 236,000 | +28,000 | 0.00% | 191,160 |
| 2020-06-03 | 2020-06-01 | 0.820 | 208,000 | -236,000 | 0.00% | 170,560 |
| 2020-06-02 | 2020-05-29 | 0.790 | 444,000 | -8,000 | 0.00% | 350,760 |
| 2020-06-01 | 2020-05-28 | 0.770 | 452,000 | +28,000 | 0.00% | 348,040 |
| 2020-05-28 | 2020-05-26 | 0.770 | 424,000 | -200,000 | 0.00% | 326,480 |
| 2020-05-27 | 2020-05-25 | 0.740 | 624,000 | -16,000 | 0.00% | 461,760 |
| 2020-05-25 | 2020-05-21 | 0.730 | 640,000 | +12,000 | 0.00% | 467,200 |
| 2020-05-22 | 2020-05-20 | 0.770 | 628,000 | +12,000 | 0.00% | 483,560 |
| 2020-05-21 | 2020-05-19 | 0.720 | 616,000 | -36,000 | 0.00% | 443,520 |
| 2020-05-19 | 2020-05-15 | 0.690 | 652,000 | -80,000 | 0.00% | 449,880 |
| 2020-05-18 | 2020-05-14 | 0.670 | 732,000 | +40,000 | 0.00% | 490,440 |
| 2020-05-15 | 2020-05-13 | 0.720 | 692,000 | +40,000 | 0.00% | 498,240 |
| 2020-05-14 | 2020-05-12 | 0.740 | 652,000 | -108,000 | 0.00% | 482,480 |
| 2020-05-13 | 2020-05-11 | 0.760 | 760,000 | -36,000 | 0.00% | 577,600 |
| 2020-05-12 | 2020-05-08 | 0.720 | 796,000 | +8,000 | 0.00% | 573,120 |
| 2020-05-08 | 2020-05-06 | 0.700 | 788,000 | -68,000 | 0.00% | 551,600 |
| 2020-05-07 | 2020-05-05 | 0.690 | 856,000 | -68,000 | 0.01% | 590,640 |
| 2020-05-06 | 2020-05-04 | 0.660 | 924,000 | +72,000 | 0.01% | 609,840 |
| 2020-05-05 | 2020-04-29 | 0.710 | 852,000 | +16,000 | 0.01% | 604,920 |
| 2020-05-04 | 2020-04-28 | 0.700 | 836,000 | -268,000 | 0.01% | 585,200 |
| 2020-04-23 | 2020-04-21 | 0.650 | 1,104,000 | +48,000 | 0.01% | 717,600 |
| 2020-04-22 | 2020-04-20 | 0.670 | 1,056,000 | +48,000 | 0.01% | 707,520 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,008,000 | -28,000 | 0.01% | 655,200 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,036,000 | +8,000 | 0.01% | 663,040 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,028,000 | -4,000 | 0.01% | 678,480 |
| 2020-04-14 | 2020-04-08 | 0.650 | 1,032,000 | +328,000 | 0.01% | 670,800 |
| 2020-04-09 | 2020-04-07 | 0.720 | 704,000 | -224,000 | 0.00% | 506,880 |
| 2020-04-08 | 2020-04-06 | 0.670 | 928,000 | +228,000 | 0.01% | 621,760 |
| 2020-04-07 | 2020-04-03 | 0.690 | 700,000 | +80,000 | 0.00% | 483,000 |
| 2020-04-06 | 2020-04-02 | 0.700 | 620,000 | -548,000 | 0.00% | 434,000 |
| 2020-04-01 | 2020-03-30 | 0.800 | 1,168,000 | +104,000 | 0.01% | 934,400 |
| 2020-03-31 | 2020-03-27 | 0.800 | 1,064,000 | -40,000 | 0.01% | 851,200 |
| 2020-03-30 | 2020-03-26 | 0.830 | 1,104,000 | -572,000 | 0.01% | 916,320 |
| 2020-03-26 | 2020-03-24 | 0.710 | 1,676,000 | -92,000 | 0.01% | 1,189,960 |
| 2020-03-25 | 2020-03-23 | 0.720 | 1,768,000 | +152,000 | 0.01% | 1,272,960 |
| 2020-03-24 | 2020-03-20 | 0.750 | 1,616,000 | +4,000 | 0.01% | 1,212,000 |
| 2020-03-23 | 2020-03-19 | 0.740 | 1,612,000 | -112,000 | 0.01% | 1,192,880 |
| 2020-03-20 | 2020-03-18 | 0.730 | 1,724,000 | -48,000 | 0.01% | 1,258,520 |
| 2020-03-19 | 2020-03-17 | 0.710 | 1,772,000 | +28,000 | 0.01% | 1,258,120 |
| 2020-03-18 | 2020-03-16 | 0.700 | 1,744,000 | +4,000 | 0.01% | 1,220,800 |
| 2020-03-17 | 2020-03-13 | 0.710 | 1,740,000 | -412,000 | 0.01% | 1,235,400 |
| 2020-03-16 | 2020-03-12 | 0.680 | 2,152,000 | -172,000 | 0.01% | 1,463,360 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,324,000 | -176,000 | 0.02% | 1,626,800 |
| 2020-03-09 | 2020-03-05 | 0.750 | 2,500,000 | +80,000 | 0.02% | 1,875,000 |
| 2020-03-06 | 2020-03-04 | 0.760 | 2,420,000 | -60,000 | 0.02% | 1,839,200 |
| 2020-03-05 | 2020-03-03 | 0.770 | 2,480,000 | +60,000 | 0.02% | 1,909,600 |
| 2020-02-27 | 2020-02-25 | 0.790 | 2,420,000 | -80,000 | 0.02% | 1,911,800 |
| 2020-02-25 | 2020-02-21 | 0.800 | 2,500,000 | +116,000 | 0.02% | 2,000,000 |
| 2020-02-21 | 2020-02-19 | 0.790 | 2,384,000 | -40,000 | 0.02% | 1,883,360 |
| 2020-02-20 | 2020-02-18 | 0.790 | 2,424,000 | +40,000 | 0.02% | 1,914,960 |
| 2020-02-19 | 2020-02-17 | 0.810 | 2,384,000 | -60,000 | 0.02% | 1,931,040 |
| 2020-02-13 | 2020-02-11 | 0.740 | 2,444,000 | +40,000 | 0.02% | 1,808,560 |
| 2020-02-12 | 2020-02-10 | 0.820 | 2,404,000 | -60,000 | 0.02% | 1,971,280 |
| 2020-02-11 | 2020-02-07 | 0.770 | 2,464,000 | -156,000 | 0.02% | 1,897,280 |
| 2020-02-10 | 2020-02-06 | 0.710 | 2,620,000 | +20,000 | 0.02% | 1,860,200 |
| 2020-02-07 | 2020-02-05 | 0.660 | 2,600,000 | -100,000 | 0.02% | 1,716,000 |
| 2020-02-06 | 2020-02-04 | 0.580 | 2,700,000 | -4,080,000 | 0.02% | 1,566,000 |
| 2020-02-05 | 2020-02-03 | 0.550 | 6,780,000 | +60,000 | 0.04% | 3,729,000 |
| 2020-02-04 | 2020-01-31 | 0.570 | 6,720,000 | +20,000 | 0.04% | 3,830,400 |
| 2020-01-31 | 2020-01-29 | 0.580 | 6,700,000 | -60,000 | 0.04% | 3,886,000 |
| 2020-01-29 | 2020-01-22 | 0.620 | 6,760,000 | +2,000,000 | 0.04% | 4,191,200 |
| 2020-01-23 | 2020-01-21 | 0.590 | 4,760,000 | +2,000,000 | 0.03% | 2,808,400 |
| 2020-01-20 | 2020-01-16 | 0.590 | 2,760,000 | -24,000 | 0.02% | 1,628,400 |
| 2020-01-17 | 2020-01-15 | 0.510 | 2,784,000 | -60,000 | 0.02% | 1,419,840 |
| 2020-01-06 | 2020-01-02 | 0.500 | 2,844,000 | -20,000 | 0.02% | 1,422,000 |
| 2019-12-19 | 2019-12-17 | 0.475 | 2,864,000 | -16,000 | 0.02% | 1,360,400 |
| 2019-12-18 | 2019-12-16 | 0.475 | 2,880,000 | +20,000 | 0.02% | 1,368,000 |
| 2019-12-09 | 2019-12-05 | 0.475 | 2,860,000 | -320,000 | 0.02% | 1,358,500 |
| 2019-12-04 | 2019-12-02 | 0.465 | 3,180,000 | +320,000 | 0.02% | 1,478,700 |
| 2019-11-28 | 2019-11-26 | 0.510 | 2,860,000 | -20,000 | 0.02% | 1,458,600 |
| 2019-11-27 | 2019-11-25 | 0.500 | 2,880,000 | +4,000 | 0.02% | 1,440,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 2,876,000 | +4,000 | 0.02% | 1,438,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 2,872,000 | -4,000 | 0.02% | 1,436,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 2,876,000 | -4,000 | 0.02% | 1,438,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 2,880,000 | +60,000 | 0.02% | 1,440,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 2,820,000 | +4,000 | 0.02% | 1,438,200 |
| 2019-11-13 | 2019-11-11 | 0.520 | 2,816,000 | -16,000 | 0.02% | 1,464,320 |
| 2019-11-12 | 2019-11-08 | 0.520 | 2,832,000 | -52,000 | 0.02% | 1,472,640 |
| 2019-11-06 | 2019-11-04 | 0.480 | 2,884,000 | -48,000 | 0.02% | 1,384,320 |
| 2019-11-04 | 2019-10-31 | 0.480 | 2,932,000 | +36,000 | 0.02% | 1,407,360 |
| 2019-10-29 | 2019-10-25 | 0.490 | 2,896,000 | -36,000 | 0.02% | 1,419,040 |
| 2019-10-23 | 2019-10-21 | 0.485 | 2,932,000 | -4,000 | 0.02% | 1,422,020 |
| 2019-10-02 | 2019-09-27 | 0.500 | 2,936,000 | -4,000 | 0.02% | 1,468,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 2,940,000 | +4,000 | 0.02% | 1,470,000 |
| 2019-09-26 | 2019-09-24 | 0.520 | 2,936,000 | +64,000 | 0.02% | 1,526,720 |
| 2019-09-25 | 2019-09-23 | 0.520 | 2,872,000 | -60,000 | 0.02% | 1,493,440 |
| 2019-09-24 | 2019-09-20 | 0.510 | 2,932,000 | -208,000 | 0.02% | 1,495,320 |
| 2019-09-23 | 2019-09-19 | 0.520 | 3,140,000 | +260,000 | 0.02% | 1,632,800 |
| 2019-09-20 | 2019-09-18 | 0.520 | 2,880,000 | +8,000 | 0.02% | 1,497,600 |
| 2019-09-17 | 2019-09-13 | 0.510 | 2,872,000 | -4,000 | 0.02% | 1,464,720 |
| 2019-09-16 | 2019-09-12 | 0.510 | 2,876,000 | -60,000 | 0.02% | 1,466,760 |
| 2019-09-11 | 2019-09-09 | 0.485 | 2,936,000 | +96,000 | 0.02% | 1,423,960 |
| 2019-09-06 | 2019-09-04 | 0.510 | 2,840,000 | +64,000 | 0.02% | 1,448,400 |
| 2019-09-04 | 2019-09-02 | 0.510 | 2,776,000 | +4,000 | 0.02% | 1,415,760 |
| 2019-09-02 | 2019-08-29 | 0.510 | 2,772,000 | +60,000 | 0.02% | 1,413,720 |
| 2019-08-30 | 2019-08-28 | 0.530 | 2,712,000 | +8,000 | 0.02% | 1,437,360 |
| 2019-08-27 | 2019-08-23 | 0.560 | 2,704,000 | -60,000 | 0.02% | 1,514,240 |
| 2019-08-22 | 2019-08-20 | 0.510 | 2,764,000 | -68,000 | 0.02% | 1,409,640 |
| 2019-08-21 | 2019-08-19 | 0.495 | 2,832,000 | -48,000 | 0.02% | 1,401,840 |
| 2019-08-19 | 2019-08-15 | 0.475 | 2,880,000 | -40,000 | 0.02% | 1,368,000 |
| 2019-08-13 | 2019-08-09 | 0.470 | 2,920,000 | -300,000 | 0.02% | 1,372,400 |
| 2019-08-09 | 2019-08-07 | 0.480 | 3,220,000 | +300,000 | 0.02% | 1,545,600 |
| 2019-07-31 | 2019-07-29 | 0.465 | 2,920,000 | +124,000 | 0.02% | 1,357,800 |
| 2019-07-30 | 2019-07-26 | 0.490 | 2,796,000 | +4,000 | 0.02% | 1,370,040 |
| 2019-07-29 | 2019-07-25 | 0.465 | 2,792,000 | -140,000 | 0.02% | 1,298,280 |
| 2019-07-24 | 2019-07-22 | 0.435 | 2,932,000 | +100,000 | 0.02% | 1,275,420 |
| 2019-07-23 | 2019-07-19 | 0.445 | 2,832,000 | -100,000 | 0.02% | 1,260,240 |
| 2019-07-10 | 2019-07-08 | 0.450 | 2,932,000 | +40,000 | 0.02% | 1,319,400 |
| 2019-07-03 | 2019-06-28 | 0.480 | 2,892,000 | -52,000 | 0.02% | 1,388,160 |
| 2019-07-02 | 2019-06-27 | 0.485 | 2,944,000 | -40,000 | 0.02% | 1,427,840 |
| 2019-06-27 | 2019-06-25 | 0.455 | 2,984,000 | -128,000 | 0.02% | 1,357,720 |
| 2019-06-26 | 2019-06-24 | 0.450 | 3,112,000 | +140,000 | 0.02% | 1,400,400 |
| 2019-06-25 | 2019-06-21 | 0.445 | 2,972,000 | +576,000 | 0.02% | 1,322,540 |
| 2019-06-24 | 2019-06-20 | 0.475 | 2,396,000 | +60,000 | 0.02% | 1,138,100 |
| 2019-06-21 | 2019-06-19 | 0.495 | 2,336,000 | +180,000 | 0.02% | 1,156,320 |
| 2019-06-05 | 2019-06-03 | 0.510 | 2,156,000 | +28,000 | 0.01% | 1,099,560 |
| 2019-06-03 | 2019-05-30 | 0.530 | 2,128,000 | -28,000 | 0.01% | 1,127,840 |
| 2019-05-31 | 2019-05-29 | 0.500 | 2,156,000 | -80,000 | 0.01% | 1,078,000 |
| 2019-05-30 | 2019-05-28 | 0.485 | 2,236,000 | -40,000 | 0.01% | 1,084,460 |
| 2019-05-29 | 2019-05-27 | 0.485 | 2,276,000 | +40,000 | 0.01% | 1,103,860 |
| 2019-05-27 | 2019-05-23 | 0.520 | 2,236,000 | +28,000 | 0.01% | 1,162,720 |
| 2019-05-24 | 2019-05-22 | 0.530 | 2,208,000 | -40,000 | 0.01% | 1,170,240 |
| 2019-05-22 | 2019-05-20 | 0.530 | 2,248,000 | +40,000 | 0.01% | 1,191,440 |
| 2019-05-20 | 2019-05-16 | 0.550 | 2,208,000 | -872,000 | 0.01% | 1,214,400 |
| 2019-05-17 | 2019-05-15 | 0.560 | 3,080,000 | +60,000 | 0.02% | 1,724,800 |
| 2019-05-16 | 2019-05-14 | 0.550 | 3,020,000 | +20,000 | 0.02% | 1,661,000 |
| 2019-05-10 | 2019-05-08 | 0.570 | 3,000,000 | -60,000 | 0.02% | 1,710,000 |
| 2019-05-08 | 2019-05-06 | 0.570 | 3,060,000 | +120,000 | 0.02% | 1,744,200 |
| 2019-05-03 | 2019-04-30 | 0.620 | 2,940,000 | +100,000 | 0.02% | 1,822,800 |
| 2019-05-02 | 2019-04-29 | 0.590 | 2,840,000 | -28,000 | 0.02% | 1,675,600 |
| 2019-04-26 | 2019-04-24 | 0.610 | 2,868,000 | +60,000 | 0.02% | 1,749,480 |
| 2019-04-25 | 2019-04-23 | 0.640 | 2,808,000 | -160,000 | 0.02% | 1,797,120 |
| 2019-04-23 | 2019-04-17 | 0.640 | 2,968,000 | -28,000 | 0.02% | 1,899,520 |
| 2019-04-16 | 2019-04-12 | 0.680 | 2,996,000 | -68,000 | 0.02% | 2,037,280 |
| 2019-04-15 | 2019-04-11 | 0.680 | 3,064,000 | -52,000 | 0.02% | 2,083,520 |
| 2019-04-12 | 2019-04-10 | 0.670 | 3,116,000 | -120,000 | 0.02% | 2,087,720 |
| 2019-04-11 | 2019-04-09 | 0.690 | 3,236,000 | +12,000 | 0.02% | 2,232,840 |
| 2019-04-10 | 2019-04-08 | 0.690 | 3,224,000 | +100,000 | 0.02% | 2,224,560 |
| 2019-04-09 | 2019-04-04 | 0.660 | 3,124,000 | +92,000 | 0.02% | 2,061,840 |
| 2019-04-08 | 2019-04-03 | 0.680 | 3,032,000 | -176,000 | 0.02% | 2,061,760 |
| 2019-04-01 | 2019-03-28 | 0.700 | 3,208,000 | -384,000 | 0.02% | 2,245,600 |
| 2019-03-28 | 2019-03-26 | 0.660 | 3,592,000 | +384,000 | 0.03% | 2,370,720 |
| 2019-03-26 | 2019-03-22 | 0.660 | 3,208,000 | +80,000 | 0.02% | 2,117,280 |
| 2019-03-22 | 2019-03-20 | 0.690 | 3,128,000 | +60,000 | 0.02% | 2,158,320 |
| 2019-03-21 | 2019-03-19 | 0.700 | 3,068,000 | -120,000 | 0.02% | 2,147,600 |
| 2019-03-07 | 2019-03-05 | 0.520 | 3,188,000 | +120,000 | 0.02% | 1,657,760 |
| 2019-03-06 | 2019-03-04 | 0.530 | 3,068,000 | +176,000 | 0.02% | 1,626,040 |
| 2019-02-20 | 2019-02-18 | 0.560 | 2,892,000 | +152,000 | 0.02% | 1,619,520 |
| 2019-02-19 | 2019-02-15 | 0.540 | 2,740,000 | +800,000 | 0.02% | 1,479,600 |
| 2019-02-13 | 2019-02-11 | 0.550 | 1,940,000 | +348,000 | 0.01% | 1,067,000 |
| 2019-02-11 | 2019-02-04 | 0.560 | 1,592,000 | +100,000 | 0.01% | 891,520 |
| 2019-02-01 | 2019-01-30 | 0.570 | 1,492,000 | +100,000 | 0.01% | 850,440 |
| 2019-01-23 | 2019-01-21 | 0.570 | 1,392,000 | +100,000 | 0.01% | 793,440 |
| 2019-01-17 | 2019-01-15 | 0.540 | 1,292,000 | +400,000 | 0.01% | 697,680 |
| 2019-01-14 | 2019-01-10 | 0.560 | 892,000 | -32,000 | 0.01% | 499,520 |
| 2019-01-11 | 2019-01-09 | 0.580 | 924,000 | +32,000 | 0.01% | 535,920 |
| 2018-11-20 | 2018-11-16 | 0.520 | 892,000 | +832,000 | 0.01% | 463,840 |
| 2018-11-15 | 2018-11-13 | 0.510 | 60,000 | +40,000 | 0.00% | 30,600 |
| 2018-08-17 | 2018-08-15 | 0.770 | 20,000 | -340,000 | 0.00% | 15,400 |
| 2018-08-13 | 2018-08-09 | 0.920 | 360,000 | -200,000 | 0.00% | 331,200 |
| 2018-07-05 | 2018-07-03 | 1.000 | 560,000 | +60,000 | 0.00% | 560,000 |
| 2018-07-04 | 2018-06-29 | 0.940 | 500,000 | -52,000 | 0.00% | 470,000 |
| 2018-06-29 | 2018-06-27 | 0.820 | 552,000 | +60,000 | 0.00% | 452,640 |
| 2018-06-27 | 2018-06-25 | 0.910 | 492,000 | +60,000 | 0.00% | 447,720 |
| 2018-06-25 | 2018-06-21 | 0.960 | 432,000 | -300,000 | 0.00% | 414,720 |
| 2018-06-22 | 2018-06-20 | 0.990 | 732,000 | -52,000 | 0.01% | 724,680 |
| 2018-06-21 | 2018-06-19 | 0.950 | 784,000 | +48,000 | 0.01% | 744,800 |
| 2018-06-20 | 2018-06-15 | 1.070 | 736,000 | +4,000 | 0.01% | 787,520 |
| 2018-06-19 | 2018-06-14 | 1.170 | 732,000 | -48,000 | 0.01% | 856,440 |
| 2018-06-15 | 2018-06-13 | 1.130 | 780,000 | -100,000 | 0.01% | 881,400 |
| 2018-06-14 | 2018-06-12 | 1.030 | 880,000 | -120,000 | 0.01% | 906,400 |
| 2018-06-13 | 2018-06-11 | 1.070 | 1,000,000 | -500,000 | 0.01% | 1,070,000 |
| 2018-06-12 | 2018-06-08 | 1.020 | 1,500,000 | +100,000 | 0.01% | 1,530,000 |
| 2018-06-07 | 2018-06-05 | 1.080 | 1,400,000 | +300,000 | 0.01% | 1,512,000 |
| 2018-06-06 | 2018-06-04 | 1.090 | 1,100,000 | -300,000 | 0.01% | 1,199,000 |
| 2018-06-01 | 2018-05-30 | 0.970 | 1,400,000 | +516,000 | 0.01% | 1,358,000 |
| 2018-05-31 | 2018-05-29 | 1.090 | 884,000 | -40,000 | 0.01% | 963,560 |
| 2018-05-30 | 2018-05-28 | 1.190 | 924,000 | -300,000 | 0.01% | 1,099,560 |
| 2018-05-29 | 2018-05-25 | 1.090 | 1,224,000 | +300,000 | 0.01% | 1,334,160 |
| 2018-05-28 | 2018-05-24 | 1.110 | 924,000 | -500,000 | 0.01% | 1,025,640 |
| 2018-05-25 | 2018-05-23 | 1.000 | 1,424,000 | -1,000,000 | 0.01% | 1,424,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 2,424,000 | -300,000 | 0.02% | 2,133,120 |
| 2018-05-23 | 2018-05-18 | 0.890 | 2,724,000 | -800,000 | 0.02% | 2,424,360 |
| 2018-05-17 | 2018-05-15 | 0.780 | 3,524,000 | -100,000 | 0.03% | 2,748,720 |
| 2018-05-04 | 2018-05-02 | 0.780 | 3,624,000 | -300,000 | 0.03% | 2,826,720 |
| 2018-05-03 | 2018-04-30 | 0.730 | 3,924,000 | -60,000 | 0.03% | 2,864,520 |
| 2018-05-02 | 2018-04-27 | 0.710 | 3,984,000 | -900,000 | 0.03% | 2,828,640 |
| 2018-04-30 | 2018-04-26 | 0.620 | 4,884,000 | +100,000 | 0.04% | 3,028,080 |
| 2018-04-27 | 2018-04-25 | 0.640 | 4,784,000 | +300,000 | 0.04% | 3,061,760 |
| 2018-04-23 | 2018-04-19 | 0.570 | 4,484,000 | +400,000 | 0.03% | 2,555,880 |
| 2018-04-19 | 2018-04-17 | 0.580 | 4,084,000 | +200,000 | 0.03% | 2,368,720 |
| 2018-04-17 | 2018-04-13 | 0.660 | 3,884,000 | -200,000 | 0.05% | 2,563,440 |
| 2018-04-16 | 2018-04-12 | 0.620 | 4,084,000 | -400,000 | 0.06% | 2,532,080 |
| 2018-04-13 | 2018-04-11 | 0.550 | 4,484,000 | -140,000 | 0.06% | 2,466,200 |
| 2018-02-14 | 2018-02-12 | 0.380 | 4,624,000 | -400,000 | 0.07% | 1,757,120 |
| 2018-02-13 | 2018-02-09 | 0.360 | 5,024,000 | +400,000 | 0.07% | 1,808,640 |
| 2018-01-17 | 2018-01-15 | 0.410 | 4,624,000 | +140,000 | 0.07% | 1,895,840 |
| 2017-09-29 | 2017-09-27 | 0.510 | 4,484,000 | -152,000 | 0.06% | 2,286,840 |
| 2017-09-28 | 2017-09-26 | 0.430 | 4,636,000 | +152,000 | 0.07% | 1,993,480 |
| 2017-09-20 | 2017-09-18 | 0.415 | 4,484,000 | -268,000 | 0.06% | 1,860,860 |
| 2017-09-14 | 2017-09-12 | 0.425 | 4,752,000 | -1,500,000 | 0.07% | 2,019,600 |
| 2017-07-31 | 2017-07-27 | 0.430 | 6,252,000 | +220,000 | 0.09% | 2,688,360 |
| 2017-07-28 | 2017-07-26 | 0.450 | 6,032,000 | +108,000 | 0.09% | 2,714,400 |
| 2017-07-24 | 2017-07-20 | 0.475 | 5,924,000 | +124,000 | 0.08% | 2,813,900 |
| 2017-07-19 | 2017-07-17 | 0.485 | 5,800,000 | +120,000 | 0.08% | 2,813,000 |
| 2017-07-07 | 2017-07-05 | 0.510 | 5,680,000 | +200,000 | 0.08% | 2,896,800 |
| 2017-06-28 | 2017-06-26 | 0.500 | 5,480,000 | +136,000 | 0.08% | 2,740,000 |
| 2017-06-07 | 2017-06-05 | 0.425 | 5,344,000 | +200,000 | 0.08% | 2,271,200 |
| 2017-06-06 | 2017-06-02 | 0.440 | 5,144,000 | +120,000 | 0.07% | 2,263,360 |
| 2017-05-26 | 2017-05-24 | 0.465 | 5,024,000 | +80,000 | 0.07% | 2,336,160 |
| 2017-05-25 | 2017-05-23 | 0.470 | 4,944,000 | +200,000 | 0.07% | 2,323,680 |
| 2017-05-24 | 2017-05-22 | 0.485 | 4,744,000 | +120,000 | 0.07% | 2,300,840 |
| 2017-05-09 | 2017-05-05 | 0.485 | 4,624,000 | +500,000 | 0.07% | 2,242,640 |
| 2017-03-14 | 2017-03-10 | 0.445 | 4,124,000 | +100,000 | 0.07% | 1,835,180 |
| 2017-03-09 | 2017-03-07 | 0.460 | 4,024,000 | +260,000 | 0.07% | 1,851,040 |
| 2017-03-08 | 2017-03-06 | 0.475 | 3,764,000 | +140,000 | 0.06% | 1,787,900 |
| 2017-03-07 | 2017-03-03 | 0.460 | 3,624,000 | +100,000 | 0.06% | 1,667,040 |
| 2017-03-06 | 2017-03-02 | 0.470 | 3,524,000 | +300,000 | 0.06% | 1,656,280 |
| 2017-02-22 | 2017-02-20 | 0.485 | 3,224,000 | +100,000 | 0.05% | 1,563,640 |
| 2017-02-21 | 2017-02-17 | 0.510 | 3,124,000 | +200,000 | 0.05% | 1,593,240 |
| 2017-02-20 | 2017-02-16 | 0.540 | 2,924,000 | +200,000 | 0.05% | 1,578,960 |
| 2017-01-26 | 2017-01-24 | 0.580 | 2,724,000 | +100,000 | 0.04% | 1,579,920 |
| 2017-01-24 | 2017-01-20 | 0.570 | 2,624,000 | +100,000 | 0.04% | 1,495,680 |
| 2017-01-23 | 2017-01-19 | 0.580 | 2,524,000 | +100,000 | 0.04% | 1,463,920 |
| 2017-01-20 | 2017-01-18 | 0.590 | 2,424,000 | +100,000 | 0.04% | 1,430,160 |
| 2017-01-18 | 2017-01-16 | 0.600 | 2,324,000 | +200,000 | 0.04% | 1,394,400 |
| 2016-12-15 | 2016-12-13 | 0.560 | 2,124,000 | +100,000 | 0.03% | 1,189,440 |
| 2016-12-08 | 2016-12-06 | 0.600 | 2,024,000 | +100,000 | 0.03% | 1,214,400 |
| 2016-12-02 | 2016-11-30 | 0.630 | 1,924,000 | +100,000 | 0.03% | 1,212,120 |
| 2016-11-23 | 2016-11-21 | 0.640 | 1,824,000 | -100,000 | 0.03% | 1,167,360 |
| 2016-11-14 | 2016-11-10 | 0.620 | 1,924,000 | +100,000 | 0.03% | 1,192,880 |
| 2016-11-08 | 2016-11-04 | 0.660 | 1,824,000 | +100,000 | 0.03% | 1,203,840 |
| 2016-09-07 | 2016-09-05 | 0.435 | 1,724,000 | +496,000 | 0.03% | 749,940 |
| 2016-09-06 | 2016-09-02 | 0.420 | 1,228,000 | +48,000 | 0.02% | 515,760 |
| 2016-08-31 | 2016-08-29 | 0.410 | 1,180,000 | +64,000 | 0.02% | 483,800 |
| 2016-08-24 | 2016-08-22 | 0.420 | 1,116,000 | -80,000 | 0.02% | 468,720 |
| 2016-08-10 | 2016-08-08 | 0.410 | 1,196,000 | +80,000 | 0.02% | 490,360 |
| 2016-06-01 | 2016-05-30 | 0.360 | 1,116,000 | +200,000 | 0.02% | 401,760 |
| 2016-05-27 | 2016-05-25 | 0.360 | 916,000 | +152,000 | 0.02% | 329,760 |
| 2016-05-26 | 2016-05-24 | 0.355 | 764,000 | +300,000 | 0.01% | 271,220 |
| 2016-05-20 | 2016-05-18 | 0.355 | 464,000 | -160,000 | 0.01% | 164,720 |
| 2016-04-06 | 2016-04-01 | 0.335 | 624,000 | +156,000 | 0.01% | 209,040 |
| 2016-03-29 | 2016-03-23 | 0.350 | 468,000 | +184,000 | 0.01% | 163,800 |
| 2016-02-18 | 2016-02-16 | 0.305 | 284,000 | -20,000 | 0.00% | 86,620 |
| 2016-02-17 | 2016-02-15 | 0.295 | 304,000 | +20,000 | 0.01% | 89,680 |
| 2016-01-25 | 2016-01-21 | 0.305 | 284,000 | -14,528,000 | 0.00% | 86,620 |
| 2016-01-22 | 2016-01-20 | 0.335 | 14,812,000 | +28,000 | 0.25% | 4,962,020 |
| 2016-01-07 | 2016-01-05 | 0.405 | 14,784,000 | -100,000 | 0.25% | 5,987,520 |
| 2016-01-06 | 2016-01-04 | 0.390 | 14,884,000 | -72,824,000 | 0.25% | 5,804,760 |
| 2016-01-05 | 2015-12-31 | 0.415 | 87,708,000 | -12,000 | 1.46% | 36,398,820 |
| 2015-12-28 | 2015-12-22 | 0.410 | 87,720,000 | -1,200,000 | 1.46% | 35,965,200 |
| 2015-12-21 | 2015-12-17 | 0.405 | 88,920,000 | +12,000 | 1.48% | 36,012,600 |
| 2015-12-16 | 2015-12-14 | 0.420 | 88,908,000 | -300,000 | 1.48% | 37,341,360 |
| 2015-12-10 | 2015-12-08 | 0.440 | 89,208,000 | -88,000 | 1.48% | 39,251,520 |
| 2015-12-08 | 2015-12-04 | 0.455 | 89,296,000 | +11,284,000 | 1.56% | 40,629,680 |
| 2015-11-26 | 2015-11-24 | 0.480 | 78,012,000 | +60,000 | 1.37% | 37,445,760 |
| 2015-11-25 | 2015-11-23 | 0.510 | 77,952,000 | -1,160,000 | 1.36% | 39,755,520 |
| 2015-11-24 | 2015-11-20 | 0.465 | 79,112,000 | -400,000 | 1.38% | 36,787,080 |
| 2015-11-19 | 2015-11-17 | 0.450 | 79,512,000 | -36,000 | 1.39% | 35,780,400 |
| 2015-11-18 | 2015-11-16 | 0.450 | 79,548,000 | +36,000 | 1.39% | 35,796,600 |
| 2015-11-11 | 2015-11-09 | 0.480 | 79,512,000 | -500,000 | 1.39% | 38,165,760 |
| 2015-11-09 | 2015-11-05 | 0.500 | 80,012,000 | -32,000 | 1.40% | 40,006,000 |
| 2015-11-06 | 2015-11-04 | 0.500 | 80,044,000 | -2,200,000 | 1.40% | 40,022,000 |
| 2015-11-05 | 2015-11-03 | 0.500 | 82,244,000 | -828,000 | 1.44% | 41,122,000 |
| 2015-10-28 | 2015-10-26 | 0.530 | 83,072,000 | -340,000 | 1.45% | 44,028,160 |
| 2015-10-26 | 2015-10-22 | 0.530 | 83,412,000 | +40,000 | 1.46% | 44,208,360 |
| 2015-10-23 | 2015-10-20 | 0.550 | 83,372,000 | -40,000 | 1.46% | 45,854,600 |
| 2015-10-22 | 2015-10-19 | 0.520 | 83,412,000 | +40,000 | 1.46% | 43,374,240 |
| 2015-10-20 | 2015-10-16 | 0.540 | 83,372,000 | -28,000 | 1.46% | 45,020,880 |
| 2015-10-19 | 2015-10-15 | 0.530 | 83,400,000 | +28,000 | 1.46% | 44,202,000 |
| 2015-10-16 | 2015-10-14 | 0.520 | 83,372,000 | +40,000 | 1.46% | 43,353,440 |
| 2015-10-15 | 2015-10-13 | 0.530 | 83,332,000 | +40,000 | 1.46% | 44,165,960 |
| 2015-10-14 | 2015-10-12 | 0.550 | 83,292,000 | -340,000 | 1.46% | 45,810,600 |
| 2015-10-13 | 2015-10-09 | 0.520 | 83,632,000 | -400,000 | 1.46% | 43,488,640 |
| 2015-10-12 | 2015-10-08 | 0.510 | 84,032,000 | +44,000 | 1.47% | 42,856,320 |
| 2015-10-09 | 2015-10-07 | 0.530 | 83,988,000 | -1,340,000 | 1.47% | 44,513,640 |
| 2015-10-06 | 2015-10-02 | 0.510 | 85,328,000 | -100,000 | 1.49% | 43,517,280 |
| 2015-09-30 | 2015-09-25 | 0.510 | 85,428,000 | +100,000 | 1.50% | 43,568,280 |
| 2015-09-24 | 2015-09-22 | 0.540 | 85,328,000 | -36,000 | 1.49% | 46,077,120 |
| 2015-09-23 | 2015-09-21 | 0.520 | 85,364,000 | +36,000 | 1.49% | 44,389,280 |
| 2015-09-22 | 2015-09-18 | 0.550 | 85,328,000 | +12,000 | 1.49% | 46,930,400 |
| 2015-09-21 | 2015-09-17 | 0.530 | 85,316,000 | +28,000 | 1.49% | 45,217,480 |
| 2015-09-15 | 2015-09-11 | 0.560 | 85,288,000 | +36,000 | 1.49% | 47,761,280 |
| 2015-09-14 | 2015-09-10 | 0.580 | 85,252,000 | -136,000 | 1.49% | 49,446,160 |
| 2015-09-02 | 2015-08-31 | 0.470 | 85,388,000 | +28,000 | 1.49% | 40,132,360 |
| 2015-08-26 | 2015-08-24 | 0.430 | 85,360,000 | +8,000 | 1.49% | 36,704,800 |
| 2015-08-17 | 2015-08-13 | 0.610 | 85,352,000 | -72,000 | 1.49% | 52,064,720 |
| 2015-08-14 | 2015-08-12 | 0.580 | 85,424,000 | +72,000 | 1.50% | 49,545,920 |
| 2015-08-12 | 2015-08-10 | 0.620 | 85,352,000 | -168,000 | 1.49% | 52,918,240 |
| 2015-08-11 | 2015-08-07 | 0.610 | 85,520,000 | +104,000 | 1.50% | 52,167,200 |
| 2015-08-10 | 2015-08-06 | 0.610 | 85,416,000 | +64,000 | 1.50% | 52,103,760 |
| 2015-08-07 | 2015-08-05 | 0.630 | 85,352,000 | -24,000 | 1.49% | 53,771,760 |
| 2015-08-06 | 2015-08-04 | 0.620 | 85,376,000 | -16,000 | 1.49% | 52,933,120 |
| 2015-08-05 | 2015-08-03 | 0.620 | 85,392,000 | -20,000 | 1.49% | 52,943,040 |
| 2015-08-04 | 2015-07-31 | 0.670 | 85,412,000 | +4,000 | 1.50% | 57,226,040 |
| 2015-08-03 | 2015-07-30 | 0.700 | 85,408,000 | +16,000 | 1.49% | 59,785,600 |
| 2015-07-22 | 2015-07-20 | 0.820 | 85,392,000 | +44,000 | 1.50% | 70,021,440 |
| 2015-07-14 | 2015-07-10 | 0.780 | 85,348,000 | -592,000 | 1.50% | 66,571,440 |
| 2015-07-13 | 2015-07-09 | 0.720 | 85,940,000 | -32,000 | 1.51% | 61,876,800 |
| 2015-07-10 | 2015-07-08 | 0.420 | 85,972,000 | +5,328,000 | 1.51% | 36,108,240 |
| 2015-07-09 | 2015-07-07 | 0.560 | 80,644,000 | +38,092,000 | 1.42% | 45,160,640 |
| 2015-07-08 | 2015-07-06 | 0.670 | 42,552,000 | +84,000 | 0.75% | 28,509,840 |
| 2015-07-07 | 2015-07-03 | 0.810 | 42,468,000 | +88,000 | 0.75% | 34,399,080 |
| 2015-07-06 | 2015-07-02 | 0.970 | 42,380,000 | +168,000 | 0.75% | 41,108,600 |
| 2015-07-03 | 2015-06-30 | 1.110 | 42,212,000 | -44,000 | 0.74% | 46,855,320 |
| 2015-07-02 | 2015-06-29 | 1.060 | 42,256,000 | +96,000 | 0.74% | 44,791,360 |
| 2015-06-30 | 2015-06-26 | 1.250 | 42,160,000 | +12,000 | 0.74% | 52,700,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 42,148,000 | -132,000 | 0.74% | 53,106,480 |
| 2015-06-25 | 2015-06-23 | 1.270 | 42,280,000 | +60,000 | 0.74% | 53,695,600 |
| 2015-06-23 | 2015-06-19 | 1.260 | 42,220,000 | +20,000 | 0.74% | 53,197,200 |
| 2015-06-22 | 2015-06-18 | 1.230 | 42,200,000 | -40,000 | 0.74% | 51,906,000 |
| 2015-06-19 | 2015-06-17 | 1.210 | 42,240,000 | -368,000 | 0.74% | 51,110,400 |
| 2015-06-18 | 2015-06-16 | 1.130 | 42,608,000 | +32,000 | 0.75% | 48,147,040 |
| 2015-06-17 | 2015-06-15 | 1.180 | 42,576,000 | +80,000 | 0.75% | 50,239,680 |
| 2015-06-15 | 2015-06-11 | 1.230 | 42,496,000 | -368,000 | 0.75% | 52,270,080 |
| 2015-06-12 | 2015-06-10 | 1.180 | 42,864,000 | -252,000 | 0.75% | 50,579,520 |
| 2015-06-11 | 2015-06-09 | 1.140 | 43,116,000 | +600,000 | 0.76% | 49,152,240 |
| 2015-06-09 | 2015-06-05 | 1.290 | 42,516,000 | +16,000 | 0.75% | 54,845,640 |
| 2015-06-08 | 2015-06-04 | 1.340 | 42,500,000 | +320,000 | 0.75% | 56,950,000 |
| 2015-06-05 | 2015-06-03 | 1.380 | 42,180,000 | +12,000 | 0.74% | 58,208,400 |
| 2015-06-04 | 2015-06-02 | 1.390 | 42,168,000 | +20,000 | 0.74% | 58,613,520 |
| 2015-06-03 | 2015-06-01 | 1.410 | 42,148,000 | -16,000 | 0.74% | 59,428,680 |
| 2015-06-02 | 2015-05-29 | 1.280 | 42,164,000 | +16,000 | 0.74% | 53,969,920 |
| 2015-06-01 | 2015-05-28 | 1.240 | 42,148,000 | -300,000 | 0.74% | 52,263,520 |
| 2015-05-28 | 2015-05-26 | 1.350 | 42,448,000 | +300,000 | 0.75% | 57,304,800 |
| 2015-05-27 | 2015-05-22 | 1.390 | 42,148,000 | -24,000 | 0.74% | 58,585,720 |
| 2015-05-26 | 2015-05-21 | 1.210 | 42,172,000 | -56,000 | 0.75% | 51,028,120 |
| 2015-05-22 | 2015-05-20 | 1.260 | 42,228,000 | -5,448,000 | 0.75% | 53,207,280 |
| 2015-05-21 | 2015-05-19 | 1.260 | 47,676,000 | -1,548,000 | 0.85% | 60,071,760 |
| 2015-05-20 | 2015-05-18 | 1.300 | 49,224,000 | +7,244,000 | 0.88% | 63,991,200 |
| 2015-05-19 | 2015-05-15 | 1.170 | 41,980,000 | -932,000 | 0.75% | 49,116,600 |
| 2015-05-18 | 2015-05-14 | 1.020 | 42,912,000 | -100,000 | 0.77% | 43,770,240 |
| 2015-05-13 | 2015-05-11 | 0.870 | 43,012,000 | -1,200,000 | 0.77% | 37,420,440 |
| 2015-05-12 | 2015-05-08 | 0.870 | 44,212,000 | +1,200,000 | 0.79% | 38,464,440 |
| 2015-05-11 | 2015-05-07 | 0.890 | 43,012,000 | +1,000,000 | 0.77% | 38,280,680 |
| 2015-04-28 | 2015-04-24 | 0.850 | 42,012,000 | +1,500,000 | 0.75% | 35,710,200 |
| 2015-04-27 | 2015-04-23 | 0.870 | 40,512,000 | -620,000 | 0.72% | 35,245,440 |
| 2015-04-16 | 2015-04-14 | 0.840 | 41,132,000 | +1,500,000 | 0.73% | 34,550,880 |
| 2015-04-15 | 2015-04-13 | 0.880 | 39,632,000 | -1,500,000 | 0.71% | 34,876,160 |
| 2015-04-13 | 2015-04-09 | 0.810 | 41,132,000 | +1,500,000 | 0.73% | 33,316,920 |
| 2015-04-10 | 2015-04-08 | 0.860 | 39,632,000 | -900,000 | 0.71% | 34,083,520 |
| 2015-04-09 | 2015-04-02 | 0.770 | 40,532,000 | +1,000,000 | 0.72% | 31,209,640 |
| 2015-03-26 | 2015-03-24 | 0.620 | 39,532,000 | +500,000 | 0.71% | 24,509,840 |
| 2015-03-20 | 2015-03-18 | 0.580 | 39,032,000 | -1,592,000 | 0.70% | 22,638,560 |
| 2015-01-12 | 2015-01-08 | 0.720 | 40,624,000 | +1,000,000 | 0.72% | 29,249,280 |
| 2015-01-08 | 2015-01-06 | 0.690 | 39,624,000 | +300,000 | 0.71% | 27,340,560 |
| 2014-12-22 | 2014-12-18 | 0.630 | 39,324,000 | +4,868,000 | 0.70% | 24,774,120 |
| 2014-12-19 | 2014-12-17 | 0.720 | 34,456,000 | -100,000 | 0.61% | 24,808,320 |
| 2014-12-16 | 2014-12-12 | 0.790 | 34,556,000 | +1,300,000 | 0.63% | 27,299,240 |
| 2014-12-15 | 2014-12-11 | 0.800 | 33,256,000 | -600,000 | 0.61% | 26,604,800 |
| 2014-12-10 | 2014-12-08 | 0.840 | 33,856,000 | +100,000 | 0.62% | 28,439,040 |
| 2014-12-04 | 2014-12-02 | 0.800 | 33,756,000 | -80,000 | 0.62% | 27,004,800 |
| 2014-12-01 | 2014-11-27 | 0.870 | 33,836,000 | +40,000 | 0.62% | 29,437,320 |
| 2014-11-24 | 2014-11-20 | 0.850 | 33,796,000 | -52,000 | 0.62% | 28,726,600 |
| 2014-11-14 | 2014-11-12 | 0.840 | 33,848,000 | +84,000 | 0.63% | 28,432,320 |
| 2014-11-13 | 2014-11-11 | 0.830 | 33,764,000 | +28,000 | 0.63% | 28,024,120 |
| 2014-11-12 | 2014-11-10 | 0.880 | 33,736,000 | +20,000 | 0.63% | 29,687,680 |
| 2014-11-11 | 2014-11-07 | 0.880 | 33,716,000 | -148,000 | 0.63% | 29,670,080 |
| 2014-11-07 | 2014-11-05 | 0.880 | 33,864,000 | +100,000 | 0.63% | 29,800,320 |
| 2014-11-04 | 2014-10-31 | 0.870 | 33,764,000 | -100,000 | 0.63% | 29,374,680 |
| 2014-11-03 | 2014-10-30 | 0.870 | 33,864,000 | +544,000 | 0.63% | 29,461,680 |
| 2014-10-31 | 2014-10-29 | 0.860 | 33,320,000 | +156,000 | 0.62% | 28,655,200 |
| 2014-10-30 | 2014-10-28 | 0.850 | 33,164,000 | +80,000 | 0.62% | 28,189,400 |
| 2014-10-28 | 2014-10-24 | 0.820 | 33,084,000 | +192,000 | 0.62% | 27,128,880 |
| 2014-10-24 | 2014-10-22 | 0.870 | 32,892,000 | +200,000 | 0.61% | 28,616,040 |
| 2014-10-23 | 2014-10-21 | 0.890 | 32,692,000 | -33,004,000 | 0.61% | 29,095,880 |
| 2014-10-22 | 2014-10-20 | 0.900 | 65,696,000 | +96,000 | 1.22% | 59,126,400 |
| 2014-10-20 | 2014-10-16 | 0.810 | 65,600,000 | +100,000 | 1.22% | 53,136,000 |
| 2014-10-15 | 2014-10-13 | 0.790 | 65,500,000 | -88,000 | 1.22% | 51,745,000 |
| 2014-10-14 | 2014-10-10 | 0.730 | 65,588,000 | -428,000 | 1.22% | 47,879,240 |
| 2014-10-10 | 2014-10-08 | 0.750 | 66,016,000 | +2,000,000 | 1.23% | 49,512,000 |
| 2014-10-09 | 2014-10-07 | 0.730 | 64,016,000 | -800,000 | 1.19% | 46,731,680 |
| 2014-10-08 | 2014-10-06 | 0.720 | 64,816,000 | +1,000,000 | 1.21% | 46,667,520 |
| 2014-10-07 | 2014-10-03 | 0.710 | 63,816,000 | +300,000 | 1.19% | 45,309,360 |
| 2014-10-03 | 2014-09-29 | 0.740 | 63,516,000 | -1,000,000 | 1.18% | 47,001,840 |
| 2014-09-30 | 2014-09-26 | 0.740 | 64,516,000 | -1,000,000 | 1.20% | 47,741,840 |
| 2014-09-29 | 2014-09-25 | 0.760 | 65,516,000 | -2,868,000 | 1.22% | 49,792,160 |
| 2014-09-26 | 2014-09-24 | 0.730 | 68,384,000 | +968,000 | 1.27% | 49,920,320 |
| 2014-09-25 | 2014-09-23 | 0.750 | 67,416,000 | +2,100,000 | 1.26% | 50,562,000 |
| 2014-09-16 | 2014-09-12 | 0.820 | 65,316,000 | +6,028,000 | 1.22% | 53,559,120 |
| 2014-09-15 | 2014-09-11 | 0.780 | 59,288,000 | +96,000 | 1.10% | 46,244,640 |
| 2014-09-12 | 2014-09-10 | 0.780 | 59,192,000 | +10,020,000 | 1.10% | 46,169,760 |
| 2014-09-11 | 2014-09-08 | 0.800 | 49,172,000 | +160,000 | 0.92% | 39,337,600 |
| 2014-09-10 | 2014-09-05 | 0.820 | 49,012,000 | +708,000 | 0.91% | 40,189,840 |
| 2014-09-08 | 2014-09-04 | 0.820 | 48,304,000 | +300,000 | 0.90% | 39,609,280 |
| 2014-09-05 | 2014-09-03 | 0.780 | 48,004,000 | -28,000 | 0.89% | 37,443,120 |
| 2014-09-03 | 2014-09-01 | 0.960 | 48,032,000 | +1,032,000 | 0.89% | 46,110,720 |
| 2014-08-19 | 2014-08-15 | 0.780 | 47,000,000 | -2,980,000 | 0.88% | 36,660,000 |
| 2014-08-11 | 2014-08-07 | 0.860 | 49,980,000 | +2,328,000 | 0.96% | 42,982,800 |
| 2014-08-08 | 2014-08-06 | 0.890 | 47,652,000 | +1,000,000 | 0.91% | 42,410,280 |
| 2014-08-07 | 2014-08-05 | 0.860 | 46,652,000 | -1,000,000 | 0.90% | 40,120,720 |
| 2014-08-05 | 2014-08-01 | 0.750 | 47,652,000 | +4,020,000 | 0.91% | 35,739,000 |
| 2014-07-30 | 2014-07-28 | 0.690 | 43,632,000 | +1,556,000 | 0.84% | 30,106,080 |
| 2014-07-25 | 2014-07-23 | 0.670 | 42,076,000 | +2,140,000 | 0.81% | 28,190,920 |
| 2014-07-22 | 2014-07-18 | 0.640 | 39,936,000 | -4,000 | 0.77% | 25,559,040 |
| 2014-07-09 | 2014-07-07 | 0.570 | 39,940,000 | -100,000 | 0.77% | 22,765,800 |
| 2014-06-12 | 2014-06-10 | 0.600 | 40,040,000 | +2,240,000 | 0.79% | 24,024,000 |
| 2014-06-09 | 2014-06-05 | 0.570 | 37,800,000 | +44,000 | 0.75% | 21,546,000 |
| 2014-06-06 | 2014-06-04 | 0.620 | 37,756,000 | +3,624,000 | 0.75% | 23,408,720 |
| 2014-06-05 | 2014-06-03 | 0.610 | 34,132,000 | +900,000 | 0.67% | 20,820,520 |
| 2014-05-23 | 2014-05-21 | 0.440 | 33,232,000 | +5,800,000 | 0.66% | 14,622,080 |
| 2014-05-22 | 2014-05-20 | 0.430 | 27,432,000 | -48,000 | 0.54% | 11,795,760 |
| 2014-05-21 | 2014-05-19 | 0.440 | 27,480,000 | +48,000 | 0.54% | 12,091,200 |
| 2014-05-19 | 2014-05-15 | 0.435 | 27,432,000 | +1,712,000 | 0.54% | 11,932,920 |
| 2014-05-16 | 2014-05-14 | 0.430 | 25,720,000 | +9,452,000 | 0.51% | 11,059,600 |
| 2014-05-15 | 2014-05-13 | 0.440 | 16,268,000 | +3,440,000 | 0.32% | 7,157,920 |
| 2014-04-23 | 2014-04-17 | 0.510 | 12,828,000 | -4,000 | 0.25% | 6,542,280 |
| 2014-04-10 | 2014-04-08 | 0.455 | 12,832,000 | +1,208,000 | 0.25% | 5,838,560 |
| 2014-04-07 | 2014-04-03 | 0.580 | 11,624,000 | +20,000 | 0.23% | 6,741,920 |
| 2014-03-14 | 2014-03-12 | 0.830 | 11,604,000 | +944,000 | 0.23% | 9,631,320 |
| 2014-03-13 | 2014-03-11 | 0.880 | 10,660,000 | +1,000,000 | 0.22% | 9,380,800 |
| 2014-03-12 | 2014-03-10 | 0.890 | 9,660,000 | -240,000 | 0.19% | 8,597,400 |
| 2014-03-11 | 2014-03-07 | 0.930 | 9,900,000 | +296,000 | 0.20% | 9,207,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 9,604,000 | -100,000 | 0.19% | 6,338,640 |
| 2014-02-26 | 2014-02-24 | 0.700 | 9,704,000 | +160,000 | 0.20% | 6,792,800 |
| 2014-02-25 | 2014-02-21 | 0.710 | 9,544,000 | -40,000 | 0.19% | 6,776,240 |
| 2014-02-24 | 2014-02-20 | 0.740 | 9,584,000 | +20,000 | 0.19% | 7,092,160 |
| 2014-02-21 | 2014-02-19 | 0.770 | 9,564,000 | +40,000 | 0.19% | 7,364,280 |
| 2014-02-20 | 2014-02-18 | 0.790 | 9,524,000 | +20,000 | 0.19% | 7,523,960 |
| 2014-02-18 | 2014-02-14 | 0.750 | 9,504,000 | -52,000 | 0.20% | 7,128,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 9,556,000 | -40,000 | 0.20% | 6,880,320 |
| 2014-02-12 | 2014-02-10 | 0.790 | 9,596,000 | +40,000 | 0.20% | 7,580,840 |
| 2014-02-10 | 2014-02-06 | 0.730 | 9,556,000 | -12,000 | 0.20% | 6,975,880 |
| 2014-02-06 | 2014-02-04 | 0.780 | 9,568,000 | +64,000 | 0.20% | 7,463,040 |
| 2014-01-28 | 2014-01-24 | 0.435 | 9,504,000 | -2,000,000 | 0.20% | 4,134,240 |
| 2014-01-27 | 2014-01-23 | 0.460 | 11,504,000 | +2,000,000 | 0.24% | 5,291,840 |
| 2014-01-07 | 2014-01-03 | 0.305 | 9,504,000 | +1,500,000 | 0.20% | 2,898,720 |
| 2014-01-03 | 2013-12-31 | 0.315 | 8,004,000 | -200,000 | 0.17% | 2,521,260 |
| 2013-12-05 | 2013-12-03 | 0.280 | 8,204,000 | -100,000 | 0.17% | 2,297,120 |
| 2013-08-30 | 2013-08-28 | 0.265 | 8,304,000 | -408,000 | 0.18% | 2,200,560 |
| 2013-08-29 | 2013-08-27 | 0.265 | 8,712,000 | -100,000 | 0.19% | 2,308,680 |
| 2013-08-28 | 2013-08-26 | 0.265 | 8,812,000 | -200,000 | 0.19% | 2,335,180 |
| 2013-08-26 | 2013-08-22 | 0.255 | 9,012,000 | -200,000 | 0.19% | 2,298,060 |
| 2013-08-23 | 2013-08-21 | 0.265 | 9,212,000 | +52,000 | 0.20% | 2,441,180 |
| 2013-08-22 | 2013-08-20 | 0.260 | 9,160,000 | +148,000 | 0.19% | 2,381,600 |
| 2013-08-21 | 2013-08-19 | 0.275 | 9,012,000 | +152,000 | 0.19% | 2,478,300 |
| 2013-08-20 | 2013-08-16 | 0.270 | 8,860,000 | +1,840,000 | 0.19% | 2,392,200 |
| 2013-08-19 | 2013-08-15 | 0.265 | 7,020,000 | +52,000 | 0.15% | 1,860,300 |
| 2013-08-16 | 2013-08-13 | 0.247 | 6,968,000 | +252,000 | 0.15% | 1,721,096 |
| 2012-05-14 | 2012-05-10 | 0.220 | 6,716,000 | -168,000 | 0.15% | 1,477,520 |
| 2012-05-11 | 2012-05-09 | 0.221 | 6,884,000 | +1,000,000 | 0.15% | 1,521,364 |
| 2011-12-22 | 2011-12-20 | 0.142 | 5,884,000 | +60,000 | 0.15% | 835,528 |
| 2011-12-16 | 2011-12-14 | 0.190 | 5,824,000 | +3,000,000 | 0.15% | 1,106,560 |
| 2011-12-06 | 2011-12-02 | 0.204 | 2,824,000 | +720,000 | 0.07% | 576,096 |
| 2011-12-01 | 2011-11-29 | 0.210 | 2,104,000 | +1,800,000 | 0.05% | 441,840 |
| 2011-04-07 | 2011-04-04 | 0.370 | 304,000 | +100,000 | 0.01% | 112,480 |
| 2011-03-25 | 2011-03-23 | 0.395 | 204,000 | +100,000 | 0.01% | 80,580 |
| 2011-03-24 | 2011-03-22 | 0.405 | 104,000 | +100,000 | 0.00% | 42,120 |
| 2010-12-03 | 2010-12-01 | 0.410 | 4,000 | -720,000 | 0.00% | 1,640 |
| 2010-10-14 | 2010-10-12 | 0.385 | 724,000 | +720,000 | 0.03% | 278,740 |
| 2010-09-14 | 2010-09-10 | 0.415 | 4,000 | -96,000 | 0.00% | 1,660 |
| 2010-09-08 | 2010-09-06 | 0.400 | 100,000 | -500,000 | 0.00% | 40,000 |
| 2010-09-07 | 2010-09-03 | 0.355 | 600,000 | -104,000 | 0.02% | 213,000 |
| 2010-09-01 | 2010-08-30 | 0.350 | 704,000 | +100,000 | 0.03% | 246,400 |
| 2010-08-12 | 2010-08-10 | 0.330 | 604,000 | +200,000 | 0.02% | 199,320 |
| 2010-08-11 | 2010-08-09 | 0.355 | 404,000 | -200,000 | 0.02% | 143,420 |
| 2010-08-10 | 2010-08-06 | 0.355 | 604,000 | -200,000 | 0.02% | 214,420 |
| 2010-08-09 | 2010-08-05 | 0.345 | 804,000 | -100,000 | 0.03% | 277,380 |
| 2010-05-03 | 2010-04-29 | 0.239 | 904,000 | +100,000 | 0.04% | 216,056 |
| 2010-04-26 | 2010-04-22 | 0.280 | 804,000 | -200,000 | 0.04% | 225,120 |
| 2010-04-22 | 2010-04-20 | 0.270 | 1,004,000 | +200,000 | 0.05% | 271,080 |
| 2010-04-21 | 2010-04-19 | 0.285 | 804,000 | -200,000 | 0.04% | 229,140 |
| 2010-04-09 | 2010-04-07 | 0.223 | 1,004,000 | +100,000 | 0.05% | 223,892 |
| 2010-04-01 | 2010-03-30 | 0.231 | 904,000 | -100,000 | 0.04% | 208,824 |
| 2010-03-31 | 2010-03-29 | 0.208 | 1,004,000 | -100,000 | 0.05% | 208,832 |
| 2010-03-22 | 2010-03-18 | 0.179 | 1,104,000 | -240,000 | 0.05% | 197,616 |
| 2010-03-10 | 2010-03-08 | 0.170 | 1,344,000 | +200,000 | 0.06% | 228,480 |
| 2010-02-01 | 2010-01-28 | 0.170 | 1,144,000 | +200,000 | 0.06% | 194,480 |
| 2010-01-29 | 2010-01-27 | 0.173 | 944,000 | -100,000 | 0.05% | 163,312 |
| 2010-01-28 | 2010-01-26 | 0.164 | 1,044,000 | +140,000 | 0.05% | 171,216 |
| 2010-01-26 | 2010-01-22 | 0.192 | 904,000 | +200,000 | 0.04% | 173,568 |
| 2010-01-19 | 2010-01-15 | 0.128 | 704,000 | +300,000 | 0.03% | 90,112 |
| 2010-01-15 | 2010-01-13 | 0.132 | 404,000 | +200,000 | 0.02% | 53,328 |
| 2009-08-06 | 2009-08-04 | 0.096 | 204,000 | -200,000 | 0.01% | 19,584 |
| 2009-06-22 | 2009-06-18 | 0.066 | 404,000 | +200,000 | 0.02% | 26,664 |
| 2009-06-12 | 2009-06-10 | 0.068 | 204,000 | +200,000 | 0.01% | 13,872 |
| 2009-03-03 | 2009-02-27 | 0.051 | 4,000 | -2,542,000 | 0.00% | 204 |
| 2008-03-17 | 2008-03-13 | 0.076 | 2,546,000 | +1,985,600 | 0.12% | 193,496 |
| 2008-02-26 | 2008-02-22 | 0.120 | 560,400 | +60,000 | 0.14% | 67,248 |
| 2008-02-18 | 2008-02-14 | 2.358 | 500,400 | +392,150 | 0.12% | 1,179,717 |
| 2008-01-18 | 2008-01-16 | 2.542 | 108,250 | +6,923 | 0.12% | 275,221 |
| 2008-01-17 | 2008-01-15 | 2.589 | 101,327 | +4,326 | 0.11% | 262,303 |
| 2008-01-08 | 2008-01-04 | 2.774 | 97,001 | -10,383 | 0.11% | 269,041 |
| 2007-06-26 | 2007-06-22 | 1.780 | 107,384 | 0.12% | 191,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy