History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 -1,016,000
2025-04-01 2025-03-28 0.100 1,016,000 -2,000,000 0.00% 101,600
2025-03-18 2025-03-14 0.112 3,016,000 -16,000 0.01% 337,792
2025-03-04 2025-02-28 0.108 3,032,000 -80,000 0.01% 327,456
2025-02-20 2025-02-18 0.138 3,112,000 -80,000 0.01% 429,456
2025-02-19 2025-02-17 0.131 3,192,000 +2,080,000 0.01% 418,152
2025-02-17 2025-02-13 0.117 1,112,000 -80,000 0.00% 130,104
2025-02-12 2025-02-10 0.120 1,192,000 -1,540,000 0.00% 143,040
2025-02-04 2025-01-28 0.107 2,732,000 +1,500,000 0.01% 292,324
2025-01-21 2025-01-17 0.113 1,232,000 +40,000 0.00% 139,216
2025-01-17 2025-01-15 0.109 1,192,000 -1,460,000 0.00% 129,928
2025-01-15 2025-01-13 0.104 2,652,000 +1,500,000 0.01% 275,808
2025-01-14 2025-01-10 0.108 1,152,000 +40,000 0.00% 124,416
2025-01-13 2025-01-09 0.120 1,112,000 +40,000 0.00% 133,440
2024-12-23 2024-12-19 0.129 1,072,000 -40,000 0.00% 138,288
2024-12-13 2024-12-11 0.115 1,112,000 +40,000 0.00% 127,880
2024-12-12 2024-12-10 0.114 1,072,000 -100,000 0.00% 122,208
2024-12-06 2024-12-04 0.107 1,172,000 +40,000 0.00% 125,404
2024-12-03 2024-11-29 0.100 1,132,000 +60,000 0.00% 113,200
2024-11-26 2024-11-22 0.096 1,072,000 -40,000 0.00% 102,912
2024-10-09 2024-10-07 0.180 1,112,000 -1,000,000 0.00% 200,160
2024-10-08 2024-10-04 0.140 2,112,000 +40,000 0.01% 295,680
2024-10-07 2024-10-03 0.128 2,072,000 -60,000 0.01% 265,216
2024-09-23 2024-09-19 0.070 2,132,000 +60,000 0.01% 149,240
2024-07-26 2024-07-24 0.062 2,072,000 -60,000 0.01% 128,464
2024-07-15 2024-07-11 0.072 2,132,000 +60,000 0.01% 153,504
2024-05-23 2024-05-21 0.091 2,072,000 -40,000 0.01% 188,552
2024-05-14 2024-05-10 0.095 2,112,000 -1,000,000 0.01% 200,640
2024-05-08 2024-05-06 0.095 3,112,000 +1,040,000 0.01% 295,640
2024-04-18 2024-04-16 0.070 2,072,000 -60,000 0.01% 145,040
2024-04-16 2024-04-12 0.075 2,132,000 -1,000,000 0.01% 159,900
2024-04-03 2024-03-28 0.082 3,132,000 +60,000 0.01% 256,824
2024-03-27 2024-03-25 0.082 3,072,000 +1,000,000 0.01% 251,904
2024-03-25 2024-03-21 0.093 2,072,000 -1,000,000 0.01% 192,696
2024-03-19 2024-03-15 0.085 3,072,000 +1,000,000 0.01% 261,120
2024-03-13 2024-03-11 0.089 2,072,000 -1,000,000 0.01% 184,408
2024-02-29 2024-02-27 0.093 3,072,000 +1,000,000 0.01% 285,696
2024-02-08 2024-02-06 0.083 2,072,000 -1,000,000 0.01% 171,976
2024-02-06 2024-02-02 0.078 3,072,000 +1,000,000 0.01% 239,616
2024-01-26 2024-01-24 0.095 2,072,000 -1,000,000 0.01% 196,840
2024-01-18 2024-01-16 0.099 3,072,000 -40,000 0.01% 304,128
2024-01-15 2024-01-11 0.103 3,112,000 +1,040,000 0.01% 320,536
2024-01-03 2023-12-29 0.144 2,072,000 -40,000 0.01% 298,368
2023-12-07 2023-12-05 0.101 2,112,000 -40,000 0.01% 213,312
2023-12-01 2023-11-29 0.111 2,152,000 +1,000,000 0.01% 238,872
2023-11-17 2023-11-15 0.125 1,152,000 -1,000,000 0.01% 144,000
2023-11-15 2023-11-13 0.118 2,152,000 +1,040,000 0.01% 253,936
2023-11-10 2023-11-08 0.135 1,112,000 -740,000 0.01% 150,120
2023-11-08 2023-11-06 0.125 1,852,000 +40,000 0.01% 231,500
2023-10-16 2023-10-12 0.126 1,812,000 +20,000 0.01% 228,312
2023-09-04 2023-08-30 0.135 1,792,000 -300,000 0.01% 241,920
2023-08-29 2023-08-25 0.133 2,092,000 -200,000 0.01% 278,236
2023-08-21 2023-08-17 0.136 2,292,000 -28,000 0.01% 311,712
2023-08-02 2023-07-31 0.161 2,320,000 +28,000 0.01% 373,520
2023-08-01 2023-07-28 0.154 2,292,000 -800,000 0.01% 352,968
2023-07-31 2023-07-27 0.144 3,092,000 +300,000 0.02% 445,248
2023-07-27 2023-07-25 0.144 2,792,000 +500,000 0.02% 402,048
2023-06-28 2023-06-26 0.145 2,292,000 -500,000 0.01% 332,340
2023-06-27 2023-06-23 0.139 2,792,000 +500,000 0.02% 388,088
2023-06-19 2023-06-15 0.165 2,292,000 +500,000 0.01% 378,180
2023-06-09 2023-06-07 0.154 1,792,000 -500,000 0.01% 275,968
2023-06-08 2023-06-06 0.145 2,292,000 +500,000 0.01% 332,340
2023-06-06 2023-06-02 0.152 1,792,000 -1,000,000 0.01% 272,384
2023-05-31 2023-05-29 0.133 2,792,000 -20,000 0.02% 371,336
2023-05-18 2023-05-16 0.157 2,812,000 +500,000 0.02% 441,484
2023-05-09 2023-05-05 0.172 2,312,000 +20,000 0.01% 397,664
2023-05-02 2023-04-27 0.182 2,292,000 +500,000 0.01% 417,144
2023-04-21 2023-04-19 0.203 1,792,000 +20,000 0.01% 363,776
2023-04-13 2023-04-11 0.222 1,772,000 -500,000 0.01% 393,384
2023-04-06 2023-04-03 0.208 2,272,000 +500,000 0.01% 472,576
2023-03-27 2023-03-23 0.235 1,772,000 -500,000 0.01% 416,420
2023-03-22 2023-03-20 0.214 2,272,000 +500,000 0.01% 486,208
2023-03-09 2023-03-07 0.213 1,772,000 -40,000 0.01% 377,436
2023-03-02 2023-02-28 0.212 1,812,000 +40,000 0.01% 384,144
2023-02-16 2023-02-14 0.225 1,772,000 -28,000 0.01% 398,700
2023-02-08 2023-02-06 0.250 1,800,000 -28,000 0.01% 450,000
2023-02-02 2023-01-31 0.260 1,828,000 +500,000 0.01% 475,280
2023-01-20 2023-01-18 0.245 1,328,000 +28,000 0.01% 325,360
2023-01-17 2023-01-13 0.300 1,300,000 -580,000 0.01% 390,000
2023-01-16 2023-01-12 0.275 1,880,000 +28,000 0.01% 517,000
2023-01-13 2023-01-11 0.265 1,852,000 -28,000 0.01% 490,780
2022-12-29 2022-12-23 0.186 1,880,000 +500,000 0.01% 349,680
2022-12-28 2022-12-22 0.193 1,380,000 +16,000 0.01% 266,340
2022-12-19 2022-12-15 0.200 1,364,000 -20,000 0.01% 272,800
2022-12-13 2022-12-09 0.220 1,384,000 +20,000 0.01% 304,480
2022-12-09 2022-12-07 0.211 1,364,000 -320,000 0.01% 287,804
2022-12-08 2022-12-06 0.211 1,684,000 +20,000 0.01% 355,324
2022-12-06 2022-12-02 0.195 1,664,000 -500,000 0.01% 324,480
2022-11-25 2022-11-23 0.172 2,164,000 +500,000 0.01% 372,208
2022-11-24 2022-11-22 0.191 1,664,000 +20,000 0.01% 317,824
2022-11-23 2022-11-21 0.222 1,644,000 -500,000 0.01% 364,968
2022-11-22 2022-11-18 0.200 2,144,000 +500,000 0.01% 428,800
2022-11-21 2022-11-17 0.210 1,644,000 -44,000 0.01% 345,240
2022-11-18 2022-11-16 0.180 1,688,000 +28,000 0.01% 303,840
2022-11-17 2022-11-15 0.176 1,660,000 -700,000 0.01% 292,160
2022-11-15 2022-11-11 0.106 2,360,000 -20,000 0.01% 250,160
2022-11-14 2022-11-10 0.096 2,380,000 -40,000 0.01% 228,480
2022-11-11 2022-11-09 0.114 2,420,000 +96,000 0.01% 275,880
2022-11-10 2022-11-08 0.119 2,324,000 +460,000 0.01% 276,556
2022-11-09 2022-11-07 0.130 1,864,000 -300,000 0.01% 242,320
2022-11-08 2022-11-04 0.092 2,164,000 +40,000 0.01% 199,088
2022-11-03 2022-11-01 0.066 2,124,000 -40,000 0.01% 140,184
2022-10-28 2022-10-26 0.075 2,164,000 +40,000 0.01% 162,300
2022-10-14 2022-10-12 0.097 2,124,000 +300,000 0.01% 206,028
2022-09-27 2022-09-23 0.102 1,824,000 -40,000 0.01% 186,048
2022-08-30 2022-08-26 0.131 1,864,000 +40,000 0.01% 244,184
2022-08-29 2022-08-25 0.130 1,824,000 -600,000 0.01% 237,120
2022-08-26 2022-08-24 0.123 2,424,000 +600,000 0.01% 298,152
2022-08-12 2022-08-10 0.157 1,824,000 -400,000 0.01% 286,368
2022-08-10 2022-08-08 0.150 2,224,000 +400,000 0.01% 333,600
2022-08-08 2022-08-04 0.154 1,824,000 +100,000 0.01% 280,896
2022-08-02 2022-07-29 0.148 1,724,000 +100,000 0.01% 255,152
2022-07-29 2022-07-27 0.153 1,624,000 +180,000 0.01% 248,472
2022-07-28 2022-07-26 0.174 1,444,000 +100,000 0.01% 251,256
2022-07-08 2022-07-06 0.241 1,344,000 -20,000 0.01% 323,904
2022-07-06 2022-07-04 0.250 1,364,000 -200,000 0.01% 341,000
2022-07-04 2022-06-29 0.255 1,564,000 +16,000 0.01% 398,820
2022-06-30 2022-06-28 0.260 1,548,000 +40,000 0.01% 402,480
2022-06-29 2022-06-27 0.260 1,508,000 -20,000 0.01% 392,080
2022-06-24 2022-06-22 0.203 1,528,000 +20,000 0.01% 310,184
2022-06-16 2022-06-14 0.236 1,508,000 +100,000 0.01% 355,888
2022-06-15 2022-06-13 0.222 1,408,000 -100,000 0.01% 312,576
2022-06-14 2022-06-10 0.216 1,508,000 +72,000 0.01% 325,728
2022-06-13 2022-06-09 0.162 1,436,000 +52,000 0.01% 232,632
2022-06-10 2022-06-08 0.153 1,384,000 -400,000 0.01% 211,752
2022-05-18 2022-05-16 0.104 1,784,000 -1,000,000 0.01% 185,536
2022-05-17 2022-05-13 0.101 2,784,000 +1,000,000 0.02% 281,184
2022-04-25 2022-04-21 0.135 1,784,000 +400,000 0.01% 240,840
2022-04-14 2022-04-12 0.172 1,384,000 -36,000 0.01% 238,048
2022-03-10 2022-03-08 0.221 1,420,000 +36,000 0.01% 313,820
2022-03-08 2022-03-04 0.250 1,384,000 -200,000 0.01% 346,000
2022-01-24 2022-01-20 0.370 1,584,000 -120,000 0.01% 586,080
2022-01-20 2022-01-18 0.320 1,704,000 +120,000 0.01% 545,280
2022-01-13 2022-01-11 0.395 1,584,000 +100,000 0.01% 625,680
2022-01-12 2022-01-10 0.475 1,484,000 -60,000 0.01% 704,900
2022-01-11 2022-01-07 0.450 1,544,000 +60,000 0.01% 694,800
2022-01-07 2022-01-05 0.465 1,484,000 +100,000 0.01% 690,060
2022-01-03 2021-12-29 0.530 1,384,000 -200,000 0.01% 733,520
2021-12-29 2021-12-24 0.590 1,584,000 -24,000 0.01% 934,560
2021-12-09 2021-12-07 0.650 1,608,000 -40,000 0.01% 1,045,200
2021-12-01 2021-11-29 0.710 1,648,000 +20,000 0.01% 1,170,080
2021-11-29 2021-11-25 0.750 1,628,000 +200,000 0.01% 1,221,000
2021-11-17 2021-11-15 0.810 1,428,000 +40,000 0.01% 1,156,680
2021-11-15 2021-11-11 0.840 1,388,000 +40,000 0.01% 1,165,920
2021-10-25 2021-10-21 1.060 1,348,000 +140,000 0.01% 1,428,880
2021-10-15 2021-10-11 1.110 1,208,000 -200,000 0.01% 1,340,880
2021-10-12 2021-10-08 1.060 1,408,000 +200,000 0.01% 1,492,480
2021-10-11 2021-10-07 1.050 1,208,000 -40,000 0.01% 1,268,400
2021-10-05 2021-09-30 0.980 1,248,000 -200,000 0.01% 1,223,040
2021-09-30 2021-09-28 0.960 1,448,000 +40,000 0.01% 1,390,080
2021-09-27 2021-09-23 0.960 1,408,000 +40,000 0.01% 1,351,680
2021-09-20 2021-09-16 0.910 1,368,000 +4,000 0.01% 1,244,880
2021-09-09 2021-09-07 1.130 1,364,000 +12,000 0.01% 1,541,320
2021-09-03 2021-09-01 1.130 1,352,000 +320,000 0.01% 1,527,760
2021-09-02 2021-08-31 1.090 1,032,000 -420,000 0.01% 1,124,880
2021-09-01 2021-08-30 0.820 1,452,000 -20,000 0.01% 1,190,640
2021-08-24 2021-08-20 0.720 1,472,000 +20,000 0.01% 1,059,840
2021-08-19 2021-08-17 0.840 1,452,000 +20,000 0.01% 1,219,680
2021-08-18 2021-08-16 0.890 1,432,000 +40,000 0.01% 1,274,480
2021-08-16 2021-08-12 1.000 1,392,000 +40,000 0.01% 1,392,000
2021-08-06 2021-08-04 1.230 1,352,000 -40,000 0.01% 1,662,960
2021-08-03 2021-07-30 1.110 1,392,000 -20,000 0.01% 1,545,120
2021-07-29 2021-07-27 0.890 1,412,000 +40,000 0.01% 1,256,680
2021-07-21 2021-07-19 1.050 1,372,000 -80,000 0.01% 1,440,600
2021-07-20 2021-07-16 1.170 1,452,000 -32,000 0.01% 1,698,840
2021-07-19 2021-07-15 1.180 1,484,000 +72,000 0.01% 1,751,120
2021-07-07 2021-07-05 1.410 1,412,000 +20,000 0.01% 1,990,920
2021-07-06 2021-07-02 1.400 1,392,000 +140,000 0.01% 1,948,800
2021-06-30 2021-06-28 1.510 1,252,000 +40,000 0.01% 1,890,520
2021-06-22 2021-06-18 1.570 1,212,000 -100,000 0.01% 1,902,840
2021-06-16 2021-06-11 1.520 1,312,000 +100,000 0.01% 1,994,240
2021-06-11 2021-06-09 1.640 1,212,000 -2,232,000 0.01% 1,987,680
2021-06-10 2021-06-08 1.550 3,444,000 -864,000 0.02% 5,338,200
2021-06-09 2021-06-07 1.380 4,308,000 +3,152,000 0.02% 5,945,040
2021-06-08 2021-06-04 1.590 1,156,000 +200,000 0.01% 1,838,040
2021-06-02 2021-05-31 1.690 956,000 -196,000 0.01% 1,615,640
2021-06-01 2021-05-28 1.600 1,152,000 +160,000 0.01% 1,843,200
2021-05-31 2021-05-27 1.760 992,000 -500,000 0.01% 1,745,920
2021-05-28 2021-05-26 1.670 1,492,000 -440,000 0.01% 2,491,640
2021-05-27 2021-05-25 1.650 1,932,000 -84,000 0.01% 3,187,800
2021-05-26 2021-05-24 1.660 2,016,000 -120,000 0.01% 3,346,560
2021-05-25 2021-05-21 1.660 2,136,000 -120,000 0.01% 3,545,760
2021-05-20 2021-05-17 1.580 2,256,000 +40,000 0.01% 3,564,480
2021-05-17 2021-05-13 1.570 2,216,000 -588,000 0.01% 3,479,120
2021-05-14 2021-05-12 1.580 2,804,000 +1,520,000 0.02% 4,430,320
2021-05-13 2021-05-11 1.690 1,284,000 +80,000 0.01% 2,169,960
2021-05-12 2021-05-10 2.100 1,204,000 +160,000 0.01% 2,528,400
2021-05-11 2021-05-07 2.210 1,044,000 +100,000 0.01% 2,307,240
2021-05-10 2021-05-06 2.400 944,000 +80,000 0.01% 2,265,600
2021-05-07 2021-05-05 2.400 864,000 +440,000 0.01% 2,073,600
2021-05-06 2021-05-04 2.450 424,000 +12,000 0.00% 1,038,800
2021-05-05 2021-05-03 2.480 412,000 +40,000 0.00% 1,021,760
2021-05-04 2021-04-30 2.510 372,000 +40,000 0.00% 933,720
2021-04-22 2021-04-20 2.690 332,000 -20,000 0.00% 893,080
2021-04-21 2021-04-19 2.660 352,000 -172,000 0.00% 936,320
2021-04-20 2021-04-16 2.530 524,000 -156,000 0.00% 1,325,720
2021-04-12 2021-04-08 2.490 680,000 +328,000 0.00% 1,693,200
2021-04-09 2021-04-07 2.580 352,000 +100,000 0.00% 908,160
2021-03-29 2021-03-25 2.600 252,000 -80,000 0.00% 655,200
2021-03-26 2021-03-24 2.340 332,000 -40,000 0.00% 776,880
2021-03-25 2021-03-23 2.450 372,000 +80,000 0.00% 911,400
2021-03-23 2021-03-19 2.590 292,000 +40,000 0.00% 756,280
2021-03-05 2021-03-03 3.230 252,000 -100,000 0.00% 813,960
2021-03-04 2021-03-02 3.010 352,000 +20,000 0.00% 1,059,520
2021-03-02 2021-02-26 3.320 332,000 +40,000 0.00% 1,102,240
2021-02-26 2021-02-24 3.400 292,000 +16,000 0.00% 992,800
2021-02-25 2021-02-23 3.910 276,000 -40,000 0.00% 1,079,160
2021-02-23 2021-02-19 4.190 316,000 +52,000 0.00% 1,324,040
2021-02-22 2021-02-18 4.260 264,000 -12,000 0.00% 1,124,640
2021-02-19 2021-02-17 4.500 276,000 -100,000 0.00% 1,242,000
2021-02-18 2021-02-16 3.900 376,000 -40,000 0.00% 1,466,400
2021-02-17 2021-02-11 3.880 416,000 -24,000 0.00% 1,614,080
2021-02-16 2021-02-09 3.790 440,000 +8,000 0.00% 1,667,600
2021-02-09 2021-02-05 3.380 432,000 +8,000 0.00% 1,460,160
2021-02-05 2021-02-03 3.710 424,000 -28,000 0.00% 1,573,040
2021-02-04 2021-02-02 3.540 452,000 -60,000 0.00% 1,600,080
2021-02-01 2021-01-28 3.360 512,000 +40,000 0.00% 1,720,320
2021-01-29 2021-01-27 3.480 472,000 +28,000 0.00% 1,642,560
2021-01-28 2021-01-26 3.710 444,000 +200,000 0.00% 1,647,240
2021-01-26 2021-01-22 4.000 244,000 -60,000 0.00% 976,000
2021-01-25 2021-01-21 3.700 304,000 +204,000 0.00% 1,124,800
2021-01-20 2021-01-18 3.480 100,000 -80,000 0.00% 348,000
2021-01-15 2021-01-13 2.980 180,000 +40,000 0.00% 536,400
2021-01-13 2021-01-11 2.860 140,000 +80,000 0.00% 400,400
2021-01-06 2021-01-04 2.680 60,000 -100,000 0.00% 160,800
2021-01-05 2020-12-31 2.310 160,000 -60,000 0.00% 369,600
2020-12-30 2020-12-28 2.110 220,000 +60,000 0.00% 464,200
2020-12-22 2020-12-18 2.190 160,000 +60,000 0.00% 350,400
2020-12-11 2020-12-09 2.270 100,000 +40,000 0.00% 227,000
2020-12-09 2020-12-07 2.230 60,000 +60,000 0.00% 133,800
2020-12-01 2020-11-27 2.000 0 -48,000
2020-10-19 2020-10-15 1.920 48,000 +48,000 0.00% 92,160
2020-10-09 2020-10-07 1.760 0 -52,000
2020-09-10 2020-09-08 1.550 52,000 +52,000 0.00% 80,600
2020-08-04 2020-07-31 1.700 0 -80,000
2020-07-28 2020-07-24 1.490 80,000 +80,000 0.00% 119,200
2020-07-16 2020-07-14 1.480 0 -20,000
2020-07-10 2020-07-08 1.510 20,000 +20,000 0.00% 30,200
2019-08-26 2019-08-22 0.530 0 -52,000
2019-08-14 2019-08-12 0.465 52,000 -100,000 0.00% 24,180
2019-04-15 2019-04-11 0.680 152,000 -300,000 0.00% 103,360
2019-04-09 2019-04-04 0.660 452,000 +100,000 0.00% 298,320
2019-04-08 2019-04-03 0.680 352,000 +200,000 0.00% 239,360
2018-08-02 2018-07-31 0.940 152,000 -48,000 0.00% 142,880
2018-06-28 2018-06-26 0.880 200,000 +48,000 0.00% 176,000
2018-06-13 2018-06-11 1.070 152,000 +52,000 0.00% 162,640
2017-04-03 2017-03-30 0.590 100,000 -100,000 0.00% 59,000
2017-03-20 2017-03-16 0.560 200,000 +100,000 0.00% 112,000
2016-08-03 2016-07-29 0.405 100,000 -20,000 0.00% 40,500
2016-01-05 2015-12-31 0.415 120,000 -40,000 0.00% 49,800
2015-12-08 2015-12-04 0.455 160,000 -48,000 0.00% 72,800
2015-10-30 2015-10-28 0.520 208,000 -28,000 0.00% 108,160
2015-10-28 2015-10-26 0.530 236,000 +28,000 0.00% 125,080
2015-08-19 2015-08-17 0.570 208,000 -28,000 0.00% 118,560
2015-08-17 2015-08-13 0.610 236,000 +20,000 0.00% 143,960
2015-08-14 2015-08-12 0.580 216,000 +48,000 0.00% 125,280
2015-07-22 2015-07-20 0.820 168,000 +28,000 0.00% 137,760
2015-07-14 2015-07-10 0.780 140,000 -20,000 0.00% 109,200
2015-07-09 2015-07-07 0.560 160,000 +8,000 0.00% 89,600
2015-07-07 2015-07-03 0.810 152,000 +20,000 0.00% 123,120
2015-07-06 2015-07-02 0.970 132,000 +12,000 0.00% 128,040
2015-06-30 2015-06-26 1.250 120,000 +20,000 0.00% 150,000
2015-06-23 2015-06-19 1.260 100,000 -4,000 0.00% 126,000
2015-06-15 2015-06-11 1.230 104,000 +4,000 0.00% 127,920
2015-05-21 2015-05-19 1.260 100,000 -20,000 0.00% 126,000
2015-05-20 2015-05-18 1.300 120,000 -20,000 0.00% 156,000
2015-05-18 2015-05-14 1.020 140,000 +12,000 0.00% 142,800
2015-04-13 2015-04-09 0.810 128,000 -100,000 0.00% 103,680
2015-04-10 2015-04-08 0.860 228,000 -20,000 0.00% 196,080
2015-04-08 2015-04-01 0.760 248,000 +20,000 0.00% 188,480
2014-12-01 2014-11-27 0.870 228,000 +28,000 0.00% 198,360
2014-05-13 2014-05-09 0.395 200,000 -32,000 0.00% 79,000
2014-05-02 2014-04-29 0.470 232,000 +32,000 0.00% 109,040
2014-04-02 2014-03-31 0.570 200,000 -60,000 0.00% 114,000
2014-03-31 2014-03-27 0.560 260,000 +20,000 0.01% 145,600
2014-03-27 2014-03-25 0.610 240,000 +20,000 0.00% 146,400
2014-03-24 2014-03-20 0.690 220,000 +20,000 0.00% 151,800
2014-03-20 2014-03-18 0.690 200,000 -60,000 0.00% 138,000
2014-03-18 2014-03-14 0.700 260,000 +20,000 0.01% 182,000
2014-03-12 2014-03-10 0.890 240,000 +40,000 0.00% 213,600
2014-03-11 2014-03-07 0.930 200,000 -656,000 0.00% 186,000
2014-03-07 2014-03-05 0.740 856,000 +24,000 0.02% 633,440
2014-03-05 2014-03-03 0.700 832,000 +100,000 0.02% 582,400
2014-02-25 2014-02-21 0.710 732,000 +20,000 0.01% 519,720
2014-02-24 2014-02-20 0.740 712,000 -12,000 0.01% 526,880
2014-02-21 2014-02-19 0.770 724,000 +88,000 0.01% 557,480
2014-02-20 2014-02-18 0.790 636,000 +328,000 0.01% 502,440
2014-02-17 2014-02-13 0.720 308,000 +40,000 0.01% 221,760
2014-02-12 2014-02-10 0.790 268,000 +108,000 0.01% 211,720
2014-02-11 2014-02-07 0.810 160,000 -76,000 0.00% 129,600
2014-02-10 2014-02-06 0.730 236,000 +8,000 0.00% 172,280
2014-02-07 2014-02-05 0.690 228,000 -8,000 0.00% 157,320
2014-02-06 2014-02-04 0.780 236,000 +236,000 0.00% 184,080
2014-02-04 2014-01-28 0.590 0 -200,000
2014-01-29 2014-01-27 0.450 200,000 +200,000 0.00% 90,000
2014-01-14 2014-01-10 0.475 0 -500,000
2014-01-13 2014-01-09 0.405 500,000 +500,000 0.01% 202,500
2014-01-10 2014-01-08 0.380 0 -68,000
2014-01-09 2014-01-07 0.340 68,000 +68,000 0.00% 23,120
2013-12-05 2013-12-03 0.280 0 -10,000
2010-05-31 2010-05-27 0.200 10,000 -48,000 0.00% 2,000
2010-04-26 2010-04-22 0.280 58,000 +48,000 0.00% 16,240
2010-03-31 2010-03-29 0.208 10,000 -200,000 0.00% 2,080
2010-03-15 2010-03-11 0.157 210,000 -520,000 0.01% 32,970
2010-03-09 2010-03-05 0.179 730,000 -224,000 0.04% 130,670
2010-03-03 2010-03-01 0.182 954,000 -2,256,000 0.05% 173,628
2010-01-22 2010-01-20 0.190 3,210,000 -2,040,000 0.15% 609,900
2010-01-21 2010-01-19 0.177 5,250,000 -520,000 0.25% 929,250
2010-01-13 2010-01-11 0.140 5,770,000 -2,900,000 0.28% 807,800
2010-01-12 2010-01-08 0.117 8,670,000 -1,000,000 0.42% 1,014,390
2009-12-23 2009-12-21 0.090 9,670,000 -500,000 0.47% 870,300
2009-11-25 2009-11-23 0.098 10,170,000 -80,000 0.50% 996,660
2009-11-18 2009-11-16 0.103 10,250,000 +44,000 0.50% 1,055,750
2009-10-20 2009-10-16 0.075 10,206,000 +56,000 0.50% 765,450
2009-10-02 2009-09-29 0.085 10,150,000 -140,000 0.50% 862,750
2009-08-19 2009-08-17 0.100 10,290,000 -40,000 0.50% 1,029,000
2009-08-13 2009-08-11 0.120 10,330,000 +140,000 0.50% 1,239,600
2009-08-12 2009-08-10 0.120 10,190,000 -100,000 0.50% 1,222,800
2009-08-11 2009-08-07 0.125 10,290,000 +2,460,000 0.50% 1,286,250
2009-08-07 2009-08-05 0.090 7,830,000 +600,000 0.38% 704,700
2009-08-06 2009-08-04 0.096 7,230,000 +6,900,000 0.35% 694,080
2009-08-05 2009-08-03 0.071 330,000 +120,000 0.02% 23,430
2008-03-17 2008-03-13 0.076 210,000 +168,000 0.01% 15,960
2008-02-18 2008-02-14 2.358 42,000 +32,914 0.01% 99,017
2007-06-26 2007-06-22 1.780 9,086 0.01% 16,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top