History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 90,760,285 +0 0.28% 19,331,941
2025-10-13 2025-10-09 0.218 90,760,285 +0 0.28% 19,785,742
2025-10-10 2025-10-08 0.233 90,760,285 -560,000 0.28% 21,147,146
2025-10-09 2025-10-06 0.215 91,320,285 -3,508,000 0.28% 19,633,861
2025-10-08 2025-10-03 0.178 94,828,285 -1,872,000 0.29% 16,879,435
2025-10-06 2025-10-02 0.168 96,700,285 -60,000 0.30% 16,245,648
2025-10-03 2025-09-30 0.167 96,760,285 -448,000 0.30% 16,158,968
2025-10-02 2025-09-29 0.165 97,208,285 -5,012,000 0.30% 16,039,367
2025-09-30 2025-09-26 0.164 102,220,285 -2,548,000 0.31% 16,764,127
2025-09-26 2025-09-24 0.167 104,768,285 -200,000 0.32% 17,496,304
2025-09-25 2025-09-23 0.165 104,968,285 +200,000 0.32% 17,319,767
2025-09-24 2025-09-22 0.171 104,768,285 +100,000 0.32% 17,915,377
2025-09-23 2025-09-19 0.174 104,668,285 +200,000 0.32% 18,212,282
2025-09-22 2025-09-18 0.168 104,468,285 +424,000 0.32% 17,550,672
2025-09-19 2025-09-17 0.165 104,044,285 +604,000 0.32% 17,167,307
2025-09-18 2025-09-16 0.148 103,440,285 -1,352,000 0.32% 15,309,162
2025-09-16 2025-09-12 0.156 104,792,285 -88,000 0.32% 16,347,596
2025-09-12 2025-09-10 0.154 104,880,285 +140,000 0.32% 16,151,564
2025-09-11 2025-09-09 0.151 104,740,285 +500,000 0.32% 15,815,783
2025-09-10 2025-09-08 0.150 104,240,285 -1,000,000 0.32% 15,636,043
2025-09-09 2025-09-05 0.155 105,240,285 -300,000 0.32% 16,312,244
2025-09-08 2025-09-04 0.149 105,540,285 -568,000 0.32% 15,725,502
2025-09-05 2025-09-03 0.156 106,108,285 -100,000 0.33% 16,552,892
2025-09-04 2025-09-02 0.160 106,208,285 +1,152,000 0.33% 16,993,326
2025-09-03 2025-09-01 0.168 105,056,285 -100,000 0.32% 17,649,456
2025-09-02 2025-08-29 0.170 105,156,285 -5,964,000 0.32% 17,876,568
2025-09-01 2025-08-28 0.174 111,120,285 +964,000 0.34% 19,334,930
2025-08-29 2025-08-27 0.174 110,156,285 +7,460,000 0.34% 19,167,194
2025-08-28 2025-08-26 0.174 102,696,285 +3,644,000 0.32% 17,869,154
2025-08-27 2025-08-25 0.173 99,052,285 +1,160,000 0.30% 17,136,045
2025-08-26 2025-08-22 0.163 97,892,285 +2,116,000 0.30% 15,956,442
2025-08-25 2025-08-21 0.160 95,776,285 -2,080,000 0.29% 15,324,206
2025-08-22 2025-08-20 0.166 97,856,285 +800,000 0.30% 16,244,143
2025-08-21 2025-08-19 0.171 97,056,285 -16,000 0.30% 16,596,625
2025-08-20 2025-08-18 0.171 97,072,285 +2,972,000 0.30% 16,599,361
2025-08-19 2025-08-15 0.172 94,100,285 +548,000 0.29% 16,185,249
2025-08-18 2025-08-14 0.170 93,552,285 -4,396,000 0.29% 15,903,888
2025-08-15 2025-08-13 0.147 97,948,285 -1,700,000 0.30% 14,398,398
2025-08-14 2025-08-12 0.143 99,648,285 +2,400,000 0.31% 14,249,705
2025-08-13 2025-08-11 0.165 97,248,285 -252,000 0.30% 16,045,967
2025-08-12 2025-08-08 0.152 97,500,285 +1,596,000 0.30% 14,820,043
2025-08-11 2025-08-07 0.141 95,904,285 +468,000 0.29% 13,522,504
2025-08-08 2025-08-06 0.135 95,436,285 -440,000 0.29% 12,883,898
2025-08-07 2025-08-05 0.133 95,876,285 -8,000 0.29% 12,751,546
2025-08-06 2025-08-04 0.131 95,884,285 +1,248,000 0.29% 12,560,841
2025-08-05 2025-08-01 0.134 94,636,285 -1,928,000 0.29% 12,681,262
2025-08-04 2025-07-31 0.144 96,564,285 +1,292,000 0.30% 13,905,257
2025-08-01 2025-07-30 0.128 95,272,285 -20,000 0.29% 12,194,852
2025-07-31 2025-07-29 0.115 95,292,285 +24,000 0.29% 10,958,613
2025-07-30 2025-07-28 0.118 95,268,285 -172,000 0.29% 11,241,658
2025-07-29 2025-07-25 0.122 95,440,285 +300,000 0.29% 11,643,715
2025-07-28 2025-07-24 0.115 95,140,285 -268,000 0.29% 10,941,133
2025-07-25 2025-07-23 0.114 95,408,285 +92,000 0.29% 10,876,544
2025-07-24 2025-07-22 0.110 95,316,285 +100,000 0.29% 10,484,791
2025-07-23 2025-07-21 0.112 95,216,285 +152,000 0.29% 10,664,224
2025-07-22 2025-07-18 0.113 95,064,285 -308,000 0.29% 10,742,264
2025-07-18 2025-07-16 0.106 95,372,285 +328,000 0.29% 10,109,462
2025-07-14 2025-07-10 0.102 95,044,285 +1,008,000 0.29% 9,694,517
2025-06-26 2025-06-24 0.096 94,036,285 -300,000 0.29% 9,027,483
2025-06-17 2025-06-13 0.097 94,336,285 -20,000 0.29% 9,150,620
2025-06-13 2025-06-11 0.104 94,356,285 +440,000 0.29% 9,813,054
2025-06-12 2025-06-10 0.096 93,916,285 -804,000 0.29% 9,015,963
2025-06-11 2025-06-09 0.092 94,720,285 +420,000 0.29% 8,714,266
2025-05-23 2025-05-21 0.092 94,300,285 -20,000 0.29% 8,675,626
2025-05-22 2025-05-20 0.093 94,320,285 -1,500,000 0.29% 8,771,787
2025-05-20 2025-05-16 0.092 95,820,285 +100,000 0.29% 8,815,466
2025-05-19 2025-05-15 0.095 95,720,285 -4,900,000 0.29% 9,093,427
2025-05-16 2025-05-14 0.094 100,620,285 -100,000 0.31% 9,458,307
2025-05-14 2025-05-12 0.097 100,720,285 +400,000 0.31% 9,769,868
2025-05-09 2025-05-07 0.094 100,320,285 +896,000 0.31% 9,430,107
2025-05-07 2025-05-02 0.096 99,424,285 +2,000,000 0.30% 9,544,731
2025-04-30 2025-04-28 0.088 97,424,285 +64,000 0.30% 8,573,337
2025-04-10 2025-04-08 0.083 97,360,285 +60,000 0.30% 8,080,904
2025-04-09 2025-04-07 0.082 97,300,285 -400,000 0.30% 7,978,623
2025-04-08 2025-04-03 0.097 97,700,285 -1,176,000 0.30% 9,476,928
2025-04-02 2025-03-31 0.100 98,876,285 +40,000 0.30% 9,887,628
2025-03-31 2025-03-27 0.101 98,836,285 +8,000 0.30% 9,982,465
2025-03-28 2025-03-26 0.104 98,828,285 +200,000 0.30% 10,278,142
2025-03-27 2025-03-25 0.102 98,628,285 +200,000 0.30% 10,060,085
2025-03-25 2025-03-21 0.102 98,428,285 -260,000 0.30% 10,039,685
2025-03-24 2025-03-20 0.109 98,688,285 -12,000 0.30% 10,757,023
2025-03-21 2025-03-19 0.109 98,700,285 +200,000 0.30% 10,758,331
2025-03-18 2025-03-14 0.112 98,500,285 +32,000 0.30% 11,032,032
2025-03-14 2025-03-12 0.116 98,468,285 +96,000 0.30% 11,422,321
2025-03-13 2025-03-11 0.119 98,372,285 -100,000 0.30% 11,706,302
2025-03-11 2025-03-07 0.119 98,472,285 +600,000 0.30% 11,718,202
2025-03-10 2025-03-06 0.122 97,872,285 +600,000 0.30% 11,940,419
2025-03-07 2025-03-05 0.114 97,272,285 -200,000 0.30% 11,089,040
2025-03-05 2025-03-03 0.110 97,472,285 +280,000 0.30% 10,721,951
2025-03-04 2025-02-28 0.108 97,192,285 -100,000 0.31% 10,496,767
2025-03-03 2025-02-27 0.115 97,292,285 +548,000 0.31% 11,188,613
2025-02-28 2025-02-26 0.122 96,744,285 -24,000 0.31% 11,802,803
2025-02-27 2025-02-25 0.118 96,768,285 +200,000 0.31% 11,418,658
2025-02-26 2025-02-24 0.127 96,568,285 -100,000 0.31% 12,264,172
2025-02-25 2025-02-21 0.131 96,668,285 -1,648,000 0.31% 12,663,545
2025-02-24 2025-02-20 0.125 98,316,285 +560,000 0.31% 12,289,536
2025-02-21 2025-02-19 0.138 97,756,285 +1,000,000 0.31% 13,490,367
2025-02-20 2025-02-18 0.138 96,756,285 -180,000 0.31% 13,352,367
2025-02-19 2025-02-17 0.131 96,936,285 +13,404,000 0.31% 12,698,653
2025-02-18 2025-02-14 0.128 83,532,285 -1,128,000 0.27% 10,692,132
2025-02-17 2025-02-13 0.117 84,660,285 -240,000 0.27% 9,905,253
2025-02-14 2025-02-12 0.118 84,900,285 -200,000 0.27% 10,018,234
2025-02-13 2025-02-11 0.117 85,100,285 -1,000,000 0.27% 9,956,733
2025-02-12 2025-02-10 0.120 86,100,285 -2,144,000 0.28% 10,332,034
2025-02-11 2025-02-07 0.117 88,244,285 +1,944,000 0.28% 10,324,581
2025-02-06 2025-02-04 0.108 86,300,285 -600,000 0.28% 9,320,431
2025-01-24 2025-01-22 0.108 86,900,285 +300,000 0.28% 9,385,231
2025-01-23 2025-01-21 0.109 86,600,285 +200,000 0.28% 9,439,431
2025-01-22 2025-01-20 0.110 86,400,285 +340,000 0.28% 9,504,031
2025-01-20 2025-01-16 0.109 86,060,285 -900,000 0.28% 9,380,571
2025-01-17 2025-01-15 0.109 86,960,285 -200,000 0.28% 9,478,671
2025-01-16 2025-01-14 0.113 87,160,285 +1,100,000 0.28% 9,849,112
2025-01-14 2025-01-10 0.108 86,060,285 -1,212,000 0.28% 9,294,511
2025-01-13 2025-01-09 0.120 87,272,285 -156,000 0.28% 10,472,674
2025-01-10 2025-01-08 0.113 87,428,285 +200,000 0.28% 9,879,396
2025-01-09 2025-01-07 0.118 87,228,285 -200,000 0.28% 10,292,938
2025-01-08 2025-01-06 0.119 87,428,285 +1,200,000 0.28% 10,403,966
2025-01-07 2025-01-03 0.118 86,228,285 -212,000 0.28% 10,174,938
2025-01-06 2025-01-02 0.124 86,440,285 +200,000 0.28% 10,718,595
2025-01-03 2024-12-31 0.125 86,240,285 -744,000 0.28% 10,780,036
2025-01-02 2024-12-27 0.138 86,984,285 +2,556,000 0.28% 12,003,831
2024-12-30 2024-12-24 0.153 84,428,285 -780,000 0.27% 12,917,528
2024-12-27 2024-12-20 0.138 85,208,285 +4,744,000 0.27% 11,758,743
2024-12-23 2024-12-19 0.129 80,464,285 +316,000 0.26% 10,379,893
2024-12-18 2024-12-16 0.111 80,148,285 +1,000,000 0.26% 8,896,460
2024-12-16 2024-12-12 0.117 79,148,285 +52,000 0.25% 9,260,349
2024-12-11 2024-12-09 0.121 79,096,285 -640,000 0.25% 9,570,650
2024-12-10 2024-12-06 0.113 79,736,285 -72,000 0.26% 9,010,200
2024-12-09 2024-12-05 0.108 79,808,285 -300,000 0.26% 8,619,295
2024-12-04 2024-12-02 0.101 80,108,285 -280,000 0.26% 8,090,937
2024-12-03 2024-11-29 0.100 80,388,285 -44,000 0.26% 8,038,828
2024-11-28 2024-11-26 0.096 80,432,285 +40,000 0.26% 7,721,499
2024-11-27 2024-11-25 0.095 80,392,285 -196,000 0.26% 7,637,267
2024-11-26 2024-11-22 0.096 80,588,285 +368,000 0.26% 7,736,475
2024-11-25 2024-11-21 0.102 80,220,285 +52,000 0.26% 8,182,469
2024-11-22 2024-11-20 0.107 80,168,285 -1,000,000 0.26% 8,578,006
2024-11-19 2024-11-15 0.108 81,168,285 -300,000 0.26% 8,766,175
2024-11-18 2024-11-14 0.113 81,468,285 -276,000 0.26% 9,205,916
2024-11-15 2024-11-13 0.111 81,744,285 +1,000,000 0.26% 9,073,616
2024-11-14 2024-11-12 0.110 80,744,285 +200,000 0.26% 8,881,871
2024-11-13 2024-11-11 0.115 80,544,285 +1,040,000 0.24% 9,262,593
2024-11-12 2024-11-08 0.118 79,504,285 +20,000 0.24% 9,381,506
2024-11-11 2024-11-07 0.124 79,484,285 +880,000 0.24% 9,856,051
2024-11-07 2024-11-05 0.115 78,604,285 -56,000 0.24% 9,039,493
2024-11-06 2024-11-04 0.106 78,660,285 -200,000 0.24% 8,337,990
2024-11-01 2024-10-30 0.114 78,860,285 +200,000 0.24% 8,990,072
2024-10-31 2024-10-29 0.115 78,660,285 -200,000 0.24% 9,045,933
2024-10-30 2024-10-28 0.115 78,860,285 -92,000 0.24% 9,068,933
2024-10-28 2024-10-24 0.113 78,952,285 +200,000 0.24% 8,921,608
2024-10-25 2024-10-23 0.118 78,752,285 -200,000 0.24% 9,292,770
2024-10-23 2024-10-21 0.117 78,952,285 +900,000 0.24% 9,237,417
2024-10-22 2024-10-18 0.119 78,052,285 +200,000 0.24% 9,288,222
2024-10-21 2024-10-17 0.110 77,852,285 -900,000 0.24% 8,563,751
2024-10-18 2024-10-16 0.113 78,752,285 +416,000 0.24% 8,899,008
2024-10-17 2024-10-15 0.109 78,336,285 -2,192,000 0.24% 8,538,655
2024-10-16 2024-10-14 0.117 80,528,285 -620,000 0.24% 9,421,809
2024-10-15 2024-10-10 0.127 81,148,285 +1,048,000 0.25% 10,305,832
2024-10-14 2024-10-09 0.129 80,100,285 -168,000 0.24% 10,332,937
2024-10-10 2024-10-08 0.135 80,268,285 +1,612,000 0.24% 10,836,218
2024-10-09 2024-10-07 0.180 78,656,285 -3,332,000 0.24% 14,158,131
2024-10-08 2024-10-04 0.140 81,988,285 -1,052,000 0.25% 11,478,360
2024-10-07 2024-10-03 0.128 83,040,285 +6,840,000 0.25% 10,629,156
2024-10-04 2024-10-02 0.138 76,200,285 -2,416,000 0.23% 10,515,639
2024-10-03 2024-09-30 0.094 78,616,285 +268,000 0.24% 7,389,931
2024-10-02 2024-09-27 0.086 78,348,285 -360,000 0.24% 6,737,953
2024-09-30 2024-09-26 0.081 78,708,285 -848,000 0.24% 6,375,371
2024-09-27 2024-09-25 0.077 79,556,285 -100,000 0.24% 6,125,834
2024-09-25 2024-09-23 0.071 79,656,285 +1,168,000 0.24% 5,655,596
2024-09-05 2024-09-03 0.071 78,488,285 -8,000 0.24% 5,572,668
2024-09-03 2024-08-30 0.071 78,496,285 -4,000 0.24% 5,573,236
2024-08-30 2024-08-28 0.070 78,500,285 -1,000,000 0.24% 5,495,020
2024-08-20 2024-08-16 0.064 79,500,285 -400,000 0.24% 5,088,018
2024-08-06 2024-08-02 0.056 79,900,285 -15,000,000 0.24% 4,474,416
2024-07-31 2024-07-29 0.058 94,900,285 -172,000 0.29% 5,504,217
2024-07-29 2024-07-25 0.061 95,072,285 -500,000 0.29% 5,799,409
2024-07-25 2024-07-23 0.064 95,572,285 +180,000 0.29% 6,116,626
2024-07-22 2024-07-18 0.068 95,392,285 +40,000 0.29% 6,486,675
2024-07-19 2024-07-17 0.069 95,352,285 +60,000 0.29% 6,579,308
2024-07-18 2024-07-16 0.070 95,292,285 +100,000 0.29% 6,670,460
2024-07-16 2024-07-12 0.073 95,192,285 -160,000 0.29% 6,949,037
2024-07-15 2024-07-11 0.072 95,352,285 -500,000 0.29% 6,865,365
2024-07-12 2024-07-10 0.069 95,852,285 +500,000 0.29% 6,613,808
2024-07-11 2024-07-09 0.071 95,352,285 -36,500,000 0.29% 6,770,012
2024-07-10 2024-07-08 0.071 131,852,285 -400,000 0.40% 9,361,512
2024-07-09 2024-07-05 0.072 132,252,285 +160,000 0.40% 9,522,165
2024-07-08 2024-07-04 0.074 132,092,285 +200,000 0.40% 9,774,829
2024-07-04 2024-07-02 0.074 131,892,285 +360,000 0.40% 9,760,029
2024-07-03 2024-06-28 0.077 131,532,285 -96,000 0.40% 10,127,986
2024-07-02 2024-06-27 0.075 131,628,285 -360,000 0.40% 9,872,121
2024-06-25 2024-06-21 0.077 131,988,285 -300,000 0.40% 10,163,098
2024-06-24 2024-06-20 0.079 132,288,285 +804,000 0.40% 10,450,775
2024-06-21 2024-06-19 0.083 131,484,285 +400,000 0.40% 10,913,196
2024-06-20 2024-06-18 0.082 131,084,285 -500,000 0.40% 10,748,911
2024-06-19 2024-06-17 0.083 131,584,285 -100,000 0.40% 10,921,496
2024-06-14 2024-06-12 0.082 131,684,285 +300,000 0.40% 10,798,111
2024-06-13 2024-06-11 0.083 131,384,285 -48,000 0.40% 10,904,896
2024-06-11 2024-06-06 0.083 131,432,285 +260,000 0.40% 10,908,880
2024-06-07 2024-06-05 0.086 131,172,285 -200,000 0.40% 11,280,817
2024-06-06 2024-06-04 0.086 131,372,285 +100,000 0.40% 11,298,017
2024-06-04 2024-05-31 0.084 131,272,285 +100,000 0.40% 11,026,872
2024-05-31 2024-05-29 0.088 131,172,285 +104,000 0.40% 11,543,161
2024-05-27 2024-05-23 0.090 131,068,285 +720,000 0.40% 11,796,146
2024-05-24 2024-05-22 0.095 130,348,285 -1,200,000 0.40% 12,383,087
2024-05-23 2024-05-21 0.091 131,548,285 +1,288,000 0.40% 11,970,894
2024-05-22 2024-05-20 0.099 130,260,285 +500,000 0.39% 12,895,768
2024-05-21 2024-05-17 0.097 129,760,285 -24,000 0.39% 12,586,748
2024-05-20 2024-05-16 0.097 129,784,285 -500,000 0.39% 12,589,076
2024-05-17 2024-05-14 0.096 130,284,285 +700,000 0.40% 12,507,291
2024-05-16 2024-05-13 0.095 129,584,285 -300,000 0.39% 12,310,507
2024-05-14 2024-05-10 0.095 129,884,285 -1,160,000 0.39% 12,339,007
2024-05-13 2024-05-09 0.092 131,044,285 +228,000 0.40% 12,056,074
2024-05-10 2024-05-08 0.088 130,816,285 -748,000 0.40% 11,511,833
2024-05-08 2024-05-06 0.095 131,564,285 +1,100,000 0.40% 12,498,607
2024-05-07 2024-05-03 0.092 130,464,285 +400,000 0.40% 12,002,714
2024-05-06 2024-05-02 0.091 130,064,285 -1,152,000 0.39% 11,835,850
2024-05-03 2024-04-30 0.084 131,216,285 -900,000 0.40% 11,022,168
2024-05-02 2024-04-29 0.082 132,116,285 +4,004,000 0.40% 10,833,535
2024-04-30 2024-04-26 0.082 128,112,285 -300,000 0.39% 10,505,207
2024-04-26 2024-04-24 0.076 128,412,285 +884,000 0.39% 9,759,334
2024-04-25 2024-04-23 0.073 127,528,285 -200,000 0.39% 9,309,565
2024-04-24 2024-04-22 0.070 127,728,285 -100,000 0.39% 8,940,980
2024-04-23 2024-04-19 0.069 127,828,285 +100,000 0.39% 8,820,152
2024-04-18 2024-04-16 0.070 127,728,285 +364,000 0.39% 8,940,980
2024-04-15 2024-04-11 0.080 127,364,285 -1,100,000 0.39% 10,189,143
2024-04-12 2024-04-10 0.077 128,464,285 -966,302 0.39% 9,891,750
2024-04-11 2024-04-09 0.081 129,430,587 +344,000 0.39% 10,483,878
2024-04-10 2024-04-08 0.080 129,086,587 -344,000 0.39% 10,326,927
2024-04-03 2024-03-28 0.082 129,430,587 +980,000 0.39% 10,613,308
2024-04-02 2024-03-27 0.081 128,450,587 +200,000 0.39% 10,404,498
2024-03-26 2024-03-22 0.085 128,250,587 +1,136,000 0.39% 10,901,300
2024-03-25 2024-03-21 0.093 127,114,587 +200,000 0.39% 11,821,657
2024-03-21 2024-03-19 0.086 126,914,587 -200,000 0.38% 10,914,654
2024-03-20 2024-03-18 0.088 127,114,587 -164,000 0.39% 11,186,084
2024-03-19 2024-03-15 0.085 127,278,587 -500,000 0.39% 10,818,680
2024-03-14 2024-03-12 0.091 127,778,587 +1,692,000 0.39% 11,627,851
2024-03-13 2024-03-11 0.089 126,086,587 -1,120,000 0.38% 11,221,706
2024-03-12 2024-03-08 0.083 127,206,587 +420,000 0.39% 10,558,147
2024-03-11 2024-03-07 0.082 126,786,587 +332,000 0.38% 10,396,500
2024-03-08 2024-03-06 0.083 126,454,587 -12,000 0.38% 10,495,731
2024-03-07 2024-03-05 0.081 126,466,587 +688,000 0.38% 10,243,794
2024-03-06 2024-03-04 0.085 125,778,587 +428,000 0.38% 10,691,180
2024-03-05 2024-03-01 0.088 125,350,587 +500,000 0.38% 11,030,852
2024-03-04 2024-02-29 0.088 124,850,587 -384,000 0.38% 10,986,852
2024-03-01 2024-02-28 0.087 125,234,587 +576,000 0.38% 10,895,409
2024-02-28 2024-02-26 0.091 124,658,587 -2,000,000 0.38% 11,343,931
2024-02-27 2024-02-23 0.092 126,658,587 -1,200,000 0.38% 11,652,590
2024-02-23 2024-02-21 0.088 127,858,587 +800,000 0.39% 11,251,556
2024-02-21 2024-02-19 0.082 127,058,587 -660,000 0.39% 10,418,804
2024-02-20 2024-02-16 0.083 127,718,587 +956,000 0.39% 10,600,643
2024-02-19 2024-02-15 0.080 126,762,587 -296,000 0.38% 10,141,007
2024-02-15 2024-02-09 0.082 127,058,587 +20,000 0.39% 10,418,804
2024-02-14 2024-02-07 0.081 127,038,587 -260,000 0.39% 10,290,126
2024-02-08 2024-02-06 0.083 127,298,587 -564,000 0.39% 10,565,783
2024-02-07 2024-02-05 0.080 127,862,587 -40,000 0.39% 10,229,007
2024-02-06 2024-02-02 0.078 127,902,587 +420,000 0.39% 9,976,402
2024-02-05 2024-02-01 0.079 127,482,587 +24,000 0.39% 10,071,124
2024-02-02 2024-01-31 0.078 127,458,587 +160,000 0.39% 9,941,770
2024-02-01 2024-01-30 0.080 127,298,587 +400,000 0.39% 10,183,887
2024-01-24 2024-01-22 0.082 126,898,587 +304,000 0.38% 10,405,684
2024-01-23 2024-01-19 0.089 126,594,587 -300,000 0.38% 11,266,918
2024-01-22 2024-01-18 0.091 126,894,587 -660,000 0.38% 11,547,407
2024-01-19 2024-01-17 0.090 127,554,587 +2,860,000 0.39% 11,479,913
2024-01-18 2024-01-16 0.099 124,694,587 +1,024,000 0.38% 12,344,764
2024-01-15 2024-01-11 0.103 123,670,587 +32,000 0.38% 12,738,070
2024-01-12 2024-01-10 0.101 123,638,587 +600,000 0.37% 12,487,497
2024-01-11 2024-01-09 0.105 123,038,587 -180,000 0.37% 12,919,052
2024-01-10 2024-01-08 0.103 123,218,587 -840,000 0.37% 12,691,514
2024-01-09 2024-01-05 0.108 124,058,587 +1,000,000 0.38% 13,398,327
2024-01-08 2024-01-04 0.110 123,058,587 -3,100,000 0.37% 13,536,445
2024-01-03 2023-12-29 0.144 126,158,587 -712,000 0.38% 18,166,837
2024-01-02 2023-12-28 0.120 126,870,587 -11,988,000 0.38% 15,224,470
2023-12-29 2023-12-27 0.104 138,858,587 -696,000 0.42% 14,441,293
2023-12-28 2023-12-22 0.100 139,554,587 +300,000 0.76% 13,955,459
2023-12-27 2023-12-21 0.105 139,254,587 -500,000 0.76% 14,621,732
2023-12-22 2023-12-20 0.102 139,754,587 +380,000 0.76% 14,254,968
2023-12-20 2023-12-18 0.107 139,374,587 -1,808,000 0.76% 14,913,081
2023-12-19 2023-12-15 0.104 141,182,587 -112,000 0.77% 14,682,989
2023-12-15 2023-12-13 0.097 141,294,587 -1,476,000 0.77% 13,705,575
2023-12-13 2023-12-11 0.101 142,770,587 +112,000 0.78% 14,419,829
2023-12-11 2023-12-07 0.104 142,658,587 +400,000 0.77% 14,836,493
2023-12-08 2023-12-06 0.104 142,258,587 +5,000,000 0.77% 14,794,893
2023-12-06 2023-12-04 0.103 137,258,587 +1,488,000 0.75% 14,137,634
2023-12-05 2023-12-01 0.107 135,770,587 -228,000 0.74% 14,527,453
2023-12-04 2023-11-30 0.107 135,998,587 +3,128,000 0.74% 14,551,849
2023-12-01 2023-11-29 0.111 132,870,587 -88,000 0.72% 14,748,635
2023-11-29 2023-11-27 0.114 132,958,587 +388,000 0.72% 15,157,279
2023-11-22 2023-11-20 0.119 132,570,587 +2,000,000 0.72% 15,775,900
2023-11-21 2023-11-17 0.117 130,570,587 +32,000 0.71% 15,276,759
2023-11-20 2023-11-16 0.121 130,538,587 -260,000 0.71% 15,795,169
2023-11-17 2023-11-15 0.125 130,798,587 -1,044,000 0.71% 16,349,823
2023-11-16 2023-11-14 0.120 131,842,587 +200,000 0.72% 15,821,110
2023-11-14 2023-11-10 0.121 131,642,587 +232,000 0.71% 15,928,753
2023-11-10 2023-11-08 0.135 131,410,587 -312,000 0.71% 17,740,429
2023-11-08 2023-11-06 0.125 131,722,587 -484,000 0.72% 16,465,323
2023-11-07 2023-11-03 0.113 132,206,587 +600,000 0.72% 14,939,344
2023-11-06 2023-11-02 0.106 131,606,587 +20,000 0.71% 13,950,298
2023-10-31 2023-10-27 0.109 131,586,587 -12,000 0.71% 14,342,938
2023-10-17 2023-10-13 0.123 131,598,587 +116,000 0.71% 16,186,626
2023-10-16 2023-10-12 0.126 131,482,587 -1,324,000 0.71% 16,566,806
2023-10-12 2023-10-10 0.109 132,806,587 -3,272,000 0.72% 14,475,918
2023-09-27 2023-09-25 0.112 136,078,587 -3,652,000 0.74% 15,240,802
2023-09-25 2023-09-21 0.114 139,730,587 +628,000 0.76% 15,929,287
2023-09-20 2023-09-18 0.123 139,102,587 +500,000 0.76% 17,109,618
2023-09-19 2023-09-15 0.125 138,602,587 -444,000 0.75% 17,325,323
2023-09-18 2023-09-14 0.126 139,046,587 +256,000 0.75% 17,519,870
2023-09-15 2023-09-13 0.126 138,790,587 +108,000 0.75% 17,487,614
2023-09-14 2023-09-12 0.128 138,682,587 -104,000 0.75% 17,751,371
2023-09-11 2023-09-06 0.132 138,786,587 -156,000 0.75% 18,319,829
2023-09-07 2023-09-05 0.132 138,942,587 +200,000 0.75% 18,340,421
2023-09-06 2023-09-04 0.134 138,742,587 -160,000 0.75% 18,591,507
2023-09-05 2023-08-31 0.134 138,902,587 +184,000 0.75% 18,612,947
2023-08-31 2023-08-29 0.137 138,718,587 +1,152,000 0.75% 19,004,446
2023-08-29 2023-08-25 0.133 137,566,587 -56,000 0.75% 18,296,356
2023-08-28 2023-08-24 0.135 137,622,587 +1,000,000 0.75% 18,579,049
2023-08-25 2023-08-23 0.131 136,622,587 +56,000 0.74% 17,897,559
2023-08-24 2023-08-22 0.133 136,566,587 -24,000 0.74% 18,163,356
2023-08-21 2023-08-17 0.136 136,590,587 +200,000 0.74% 18,576,320
2023-08-18 2023-08-16 0.138 136,390,587 +100,000 0.74% 18,821,901
2023-08-17 2023-08-15 0.140 136,290,587 +672,000 0.74% 19,080,682
2023-08-15 2023-08-11 0.148 135,618,587 -100,000 0.74% 20,071,551
2023-08-11 2023-08-09 0.153 135,718,587 +100,000 0.74% 20,764,944
2023-08-09 2023-08-07 0.153 135,618,587 -2,900,000 0.74% 20,749,644
2023-08-08 2023-08-04 0.154 138,518,587 -68,000 0.75% 21,331,862
2023-08-04 2023-08-02 0.155 138,586,587 -300,000 0.75% 21,480,921
2023-08-03 2023-08-01 0.160 138,886,587 -440,000 0.75% 22,221,854
2023-08-02 2023-07-31 0.161 139,326,587 -292,000 0.76% 22,431,581
2023-08-01 2023-07-28 0.154 139,618,587 +400,000 0.76% 21,501,262
2023-07-31 2023-07-27 0.144 139,218,587 +440,000 0.76% 20,047,477
2023-07-26 2023-07-24 0.138 138,778,587 +200,000 0.75% 19,151,445
2023-07-24 2023-07-20 0.142 138,578,587 -704,000 0.75% 19,678,159
2023-07-21 2023-07-19 0.145 139,282,587 +200,000 0.76% 20,195,975
2023-07-20 2023-07-18 0.147 139,082,587 -800,000 0.75% 20,445,140
2023-07-19 2023-07-14 0.151 139,882,587 -164,000 0.76% 21,122,271
2023-07-18 2023-07-13 0.155 140,046,587 -200,000 0.76% 21,707,221
2023-07-14 2023-07-12 0.140 140,246,587 +200,000 0.76% 19,634,522
2023-07-12 2023-07-10 0.140 140,046,587 -116,000 0.76% 19,606,522
2023-07-11 2023-07-07 0.138 140,162,587 +540,000 0.76% 19,342,437
2023-07-10 2023-07-06 0.139 139,622,587 +288,000 0.76% 19,407,540
2023-07-07 2023-07-05 0.146 139,334,587 +200,000 0.76% 20,342,850
2023-07-06 2023-07-04 0.150 139,134,587 -200,000 0.76% 20,870,188
2023-07-04 2023-06-30 0.140 139,334,587 +100,000 0.76% 19,506,842
2023-06-27 2023-06-23 0.139 139,234,587 +100,000 0.76% 19,353,608
2023-06-26 2023-06-21 0.142 139,134,587 +200,000 0.76% 19,757,111
2023-06-23 2023-06-20 0.149 138,934,587 +200,000 0.75% 20,701,253
2023-06-19 2023-06-15 0.165 138,734,587 -200,000 0.75% 22,891,207
2023-06-15 2023-06-13 0.156 138,934,587 -100,000 0.75% 21,673,796
2023-06-14 2023-06-12 0.146 139,034,587 -64,000 0.75% 20,299,050
2023-06-13 2023-06-09 0.149 139,098,587 -80,000 0.76% 20,725,689
2023-06-12 2023-06-08 0.153 139,178,587 -108,000 0.76% 21,294,324
2023-06-09 2023-06-07 0.154 139,286,587 -2,200,000 0.76% 21,450,134
2023-06-06 2023-06-02 0.152 141,486,587 -316,000 0.77% 21,505,961
2023-06-05 2023-06-01 0.139 141,802,587 +1,000,000 0.77% 19,710,560
2023-06-02 2023-05-31 0.133 140,802,587 +120,000 0.76% 18,726,744
2023-05-31 2023-05-29 0.133 140,682,587 +308,000 0.76% 18,710,784
2023-05-30 2023-05-25 0.139 140,374,587 +300,000 0.76% 19,512,068
2023-05-25 2023-05-23 0.150 140,074,587 +500,000 0.76% 21,011,188
2023-05-24 2023-05-22 0.147 139,574,587 -556,000 0.76% 20,517,464
2023-05-23 2023-05-19 0.141 140,130,587 +900,000 0.76% 19,758,413
2023-05-22 2023-05-18 0.149 139,230,587 +200,000 0.76% 20,745,357
2023-05-19 2023-05-17 0.151 139,030,587 +180,000 0.75% 20,993,619
2023-05-18 2023-05-16 0.157 138,850,587 +316,000 0.75% 21,799,542
2023-05-17 2023-05-15 0.168 138,534,587 +212,000 0.75% 23,273,811
2023-05-16 2023-05-12 0.154 138,322,587 +300,000 0.75% 21,301,678
2023-05-15 2023-05-11 0.168 138,022,587 -212,000 0.75% 23,187,795
2023-05-12 2023-05-10 0.174 138,234,587 +380,000 0.75% 24,052,818
2023-05-11 2023-05-09 0.161 137,854,587 +72,000 0.75% 22,194,589
2023-05-10 2023-05-08 0.169 137,782,587 +192,000 0.75% 23,285,257
2023-05-05 2023-05-03 0.171 137,590,587 +284,000 0.75% 23,527,990
2023-05-04 2023-05-02 0.177 137,306,587 +1,048,000 0.75% 24,303,266
2023-05-03 2023-04-28 0.182 136,258,587 +124,000 0.74% 24,799,063
2023-05-02 2023-04-27 0.182 136,134,587 +352,000 0.74% 24,776,495
2023-04-28 2023-04-26 0.186 135,782,587 -380,000 0.74% 25,255,561
2023-04-27 2023-04-25 0.183 136,162,587 -336,000 0.74% 24,917,753
2023-04-26 2023-04-24 0.194 136,498,587 +200,000 0.74% 26,480,726
2023-04-25 2023-04-21 0.193 136,298,587 +768,000 0.74% 26,305,627
2023-04-24 2023-04-20 0.200 135,530,587 +60,000 0.74% 27,106,117
2023-04-21 2023-04-19 0.203 135,470,587 +1,016,000 0.74% 27,500,529
2023-04-20 2023-04-18 0.208 134,454,587 +16,000 0.73% 27,966,554
2023-04-19 2023-04-17 0.213 134,438,587 +212,000 0.73% 28,635,419
2023-04-14 2023-04-12 0.213 134,226,587 -1,260,000 0.73% 28,590,263
2023-04-13 2023-04-11 0.222 135,486,587 +756,000 0.74% 30,078,022
2023-04-12 2023-04-06 0.203 134,730,587 +1,020,000 0.73% 27,350,309
2023-04-11 2023-04-04 0.202 133,710,587 -2,924,000 0.73% 27,009,539
2023-04-06 2023-04-03 0.208 136,634,587 +240,000 0.74% 28,419,994
2023-04-04 2023-03-31 0.199 136,394,587 -20,000 0.74% 27,142,523
2023-04-03 2023-03-30 0.206 136,414,587 +624,000 0.74% 28,101,405
2023-03-31 2023-03-29 0.222 135,790,587 -1,660,000 0.74% 30,145,510
2023-03-29 2023-03-27 0.221 137,450,587 +400,000 0.75% 30,376,580
2023-03-28 2023-03-24 0.245 137,050,587 +1,884,000 0.74% 33,577,394
2023-03-27 2023-03-23 0.235 135,166,587 -808,000 0.73% 31,764,148
2023-03-24 2023-03-22 0.218 135,974,587 -16,000 0.74% 29,642,460
2023-03-23 2023-03-21 0.215 135,990,587 -160,000 0.74% 29,237,976
2023-03-21 2023-03-17 0.219 136,150,587 -484,000 0.74% 29,816,979
2023-03-20 2023-03-16 0.195 136,634,587 -32,000 0.74% 26,643,744
2023-03-17 2023-03-15 0.195 136,666,587 -400,000 0.74% 26,649,984
2023-03-16 2023-03-14 0.183 137,066,587 +100,000 0.74% 25,083,185
2023-03-15 2023-03-13 0.198 136,966,587 -240,000 0.74% 27,119,384
2023-03-14 2023-03-10 0.193 137,206,587 -2,192,000 0.74% 26,480,871
2023-03-10 2023-03-08 0.208 139,398,587 +260,000 0.76% 28,994,906
2023-03-09 2023-03-07 0.213 139,138,587 +712,000 0.76% 29,636,519
2023-03-07 2023-03-03 0.232 138,426,587 -16,000 0.75% 32,114,968
2023-03-06 2023-03-02 0.226 138,442,587 +156,000 0.75% 31,288,025
2023-03-03 2023-03-01 0.229 138,286,587 -10,700,000 0.75% 31,667,628
2023-03-01 2023-02-27 0.204 148,986,587 +16,000 0.81% 30,393,264
2023-02-28 2023-02-24 0.203 148,970,587 +320,000 0.81% 30,241,029
2023-02-27 2023-02-23 0.208 148,650,587 +2,332,000 0.81% 30,919,322
2023-02-24 2023-02-22 0.204 146,318,587 +572,000 0.79% 29,848,992
2023-02-23 2023-02-21 0.216 145,746,587 +200,000 0.79% 31,481,263
2023-02-22 2023-02-20 0.223 145,546,587 -60,000 0.79% 32,456,889
2023-02-20 2023-02-16 0.227 145,606,587 +88,000 0.79% 33,052,695
2023-02-17 2023-02-15 0.216 145,518,587 +252,000 0.79% 31,432,015
2023-02-16 2023-02-14 0.225 145,266,587 -1,688,000 0.79% 32,684,982
2023-02-15 2023-02-13 0.249 146,954,587 +208,000 0.80% 36,591,692
2023-02-14 2023-02-10 0.250 146,746,587 +120,000 0.80% 36,686,647
2023-02-13 2023-02-09 0.265 146,626,587 -920,000 0.80% 38,856,046
2023-02-10 2023-02-08 0.250 147,546,587 +100,000 0.80% 36,886,647
2023-02-09 2023-02-07 0.255 147,446,587 +476,000 0.80% 37,598,880
2023-02-08 2023-02-06 0.250 146,970,587 +236,000 0.80% 36,742,647
2023-02-07 2023-02-03 0.275 146,734,587 +3,664,000 0.80% 40,352,011
2023-02-06 2023-02-02 0.275 143,070,587 +11,536,000 0.78% 39,344,411
2023-02-03 2023-02-01 0.285 131,534,587 -1,432,000 0.71% 37,487,357
2023-02-02 2023-01-31 0.260 132,966,587 +1,312,000 0.72% 34,571,313
2023-02-01 2023-01-30 0.260 131,654,587 +404,000 0.71% 34,230,193
2023-01-31 2023-01-27 0.280 131,250,587 +1,892,000 0.71% 36,750,164
2023-01-30 2023-01-26 0.280 129,358,587 -8,716,000 0.70% 36,220,404
2023-01-27 2023-01-20 0.270 138,074,587 +1,528,000 0.75% 37,280,138
2023-01-26 2023-01-19 0.250 136,546,587 +508,000 0.74% 34,136,647
2023-01-20 2023-01-18 0.245 136,038,587 +2,904,000 0.74% 33,329,454
2023-01-19 2023-01-17 0.265 133,134,587 -200,000 0.72% 35,280,666
2023-01-18 2023-01-16 0.270 133,334,587 +848,000 0.72% 36,000,338
2023-01-17 2023-01-13 0.300 132,486,587 +2,496,000 0.72% 39,745,976
2023-01-16 2023-01-12 0.275 129,990,587 +15,760,000 0.71% 35,747,411
2023-01-13 2023-01-11 0.265 114,230,587 -12,000,000 0.62% 30,271,106
2023-01-12 2023-01-10 0.270 126,230,587 -2,564,000 0.69% 34,082,258
2023-01-11 2023-01-09 0.238 128,794,587 +1,184,000 0.70% 30,653,112
2023-01-10 2023-01-06 0.209 127,610,587 +3,272,000 0.69% 26,670,613
2023-01-09 2023-01-05 0.206 124,338,587 -14,460,000 0.67% 25,613,749
2023-01-06 2023-01-04 0.213 138,798,587 -1,512,000 0.75% 29,564,099
2023-01-05 2023-01-03 0.212 140,310,587 +6,280,000 0.76% 29,745,844
2023-01-04 2022-12-30 0.196 134,030,587 -244,000 0.73% 26,269,995
2023-01-03 2022-12-29 0.189 134,274,587 -500,000 0.73% 25,377,897
2022-12-30 2022-12-28 0.195 134,774,587 +1,380,000 0.73% 26,281,044
2022-12-29 2022-12-23 0.186 133,394,587 +240,000 0.72% 24,811,393
2022-12-28 2022-12-22 0.193 133,154,587 -620,000 0.72% 25,698,835
2022-12-23 2022-12-21 0.185 133,774,587 +1,040,000 0.73% 24,748,299
2022-12-22 2022-12-20 0.185 132,734,587 +572,000 0.72% 24,555,899
2022-12-21 2022-12-19 0.199 132,162,587 +632,000 0.72% 26,300,355
2022-12-20 2022-12-16 0.198 131,530,587 +1,700,000 0.71% 26,043,056
2022-12-19 2022-12-15 0.200 129,830,587 -1,084,000 0.70% 25,966,117
2022-12-16 2022-12-14 0.214 130,914,587 +4,080,000 0.71% 28,015,722
2022-12-15 2022-12-13 0.215 126,834,587 +14,144,000 0.69% 27,269,436
2022-12-14 2022-12-12 0.206 112,690,587 +4,596,000 0.61% 23,214,261
2022-12-13 2022-12-09 0.220 108,094,587 +3,192,000 0.59% 23,780,809
2022-12-12 2022-12-08 0.225 104,902,587 +860,000 0.57% 23,603,082
2022-12-09 2022-12-07 0.211 104,042,587 +3,664,000 0.56% 21,952,986
2022-12-08 2022-12-06 0.211 100,378,587 -1,000,000 0.54% 21,179,882
2022-12-07 2022-12-05 0.215 101,378,587 -2,648,000 0.55% 21,796,396
2022-12-06 2022-12-02 0.195 104,026,587 -1,300,000 0.56% 20,285,184
2022-12-05 2022-12-01 0.184 105,326,587 -7,516,000 0.57% 19,380,092
2022-12-02 2022-11-30 0.174 112,842,587 +1,872,000 0.61% 19,634,610
2022-12-01 2022-11-29 0.184 110,970,587 +5,004,000 0.60% 20,418,588
2022-11-30 2022-11-28 0.168 105,966,587 +900,000 0.58% 17,802,387
2022-11-29 2022-11-25 0.177 105,066,587 +416,000 0.57% 18,596,786
2022-11-28 2022-11-24 0.190 104,650,587 -540,000 0.57% 19,883,612
2022-11-25 2022-11-23 0.172 105,190,587 +20,000 0.57% 18,092,781
2022-11-24 2022-11-22 0.191 105,170,587 -520,000 0.57% 20,087,582
2022-11-23 2022-11-21 0.222 105,690,587 -4,940,000 0.57% 23,463,310
2022-11-22 2022-11-18 0.200 110,630,587 -672,000 0.60% 22,126,117
2022-11-21 2022-11-17 0.210 111,302,587 +1,604,000 0.60% 23,373,543
2022-11-18 2022-11-16 0.180 109,698,587 +9,684,000 0.60% 19,745,746
2022-11-17 2022-11-15 0.176 100,014,587 -5,816,000 0.54% 17,602,567
2022-11-16 2022-11-14 0.129 105,830,587 +4,300,000 0.57% 13,652,146
2022-11-15 2022-11-11 0.106 101,530,587 -6,320,000 0.55% 10,762,242
2022-11-14 2022-11-10 0.096 107,850,587 -3,292,000 0.59% 10,353,656
2022-11-11 2022-11-09 0.114 111,142,587 -372,000 0.60% 12,670,255
2022-11-10 2022-11-08 0.119 111,514,587 +1,024,000 0.61% 13,270,236
2022-11-09 2022-11-07 0.130 110,490,587 +9,008,000 0.60% 14,363,776
2022-11-08 2022-11-04 0.092 101,482,587 +4,232,000 0.55% 9,336,398
2022-11-07 2022-11-03 0.070 97,250,587 +52,000 0.53% 6,807,541
2022-11-04 2022-11-02 0.070 97,198,587 -10,400,000 0.53% 6,803,901
2022-11-03 2022-11-01 0.066 107,598,587 +400,000 0.58% 7,101,507
2022-11-01 2022-10-28 0.070 107,198,587 +10,000,000 0.58% 7,503,901
2022-10-31 2022-10-27 0.076 97,198,587 +20,000 0.53% 7,387,093
2022-10-28 2022-10-26 0.075 97,178,587 +8,000 0.53% 7,288,394
2022-10-26 2022-10-24 0.073 97,170,587 +1,220,000 0.53% 7,093,453
2022-10-20 2022-10-18 0.094 95,950,587 -100,000 0.52% 9,019,355
2022-10-19 2022-10-17 0.093 96,050,587 -1,500,000 0.52% 8,932,705
2022-10-18 2022-10-14 0.093 97,550,587 +900,000 0.53% 9,072,205
2022-10-17 2022-10-13 0.092 96,650,587 +2,000,000 0.52% 8,891,854
2022-10-12 2022-10-10 0.097 94,650,587 -200,000 0.51% 9,181,107
2022-10-03 2022-09-29 0.099 94,850,587 -500,000 0.51% 9,390,208
2022-09-30 2022-09-28 0.102 95,350,587 +120,000 0.52% 9,725,760
2022-09-27 2022-09-23 0.102 95,230,587 -1,000,000 0.52% 9,713,520
2022-09-26 2022-09-22 0.104 96,230,587 -4,000 0.52% 10,007,981
2022-09-23 2022-09-21 0.108 96,234,587 +800,000 0.52% 10,393,335
2022-09-22 2022-09-20 0.110 95,434,587 +340,000 0.52% 10,497,805
2022-09-21 2022-09-19 0.112 95,094,587 -52,000 0.52% 10,650,594
2022-09-16 2022-09-14 0.116 95,146,587 -240,000 0.52% 11,037,004
2022-09-14 2022-09-09 0.122 95,386,587 +300,000 0.52% 11,637,164
2022-09-09 2022-09-07 0.110 95,086,587 +300,000 0.52% 10,459,525
2022-09-07 2022-09-05 0.113 94,786,587 +32,000 0.51% 10,710,884
2022-09-06 2022-09-02 0.117 94,754,587 +400,000 0.51% 11,086,287
2022-09-02 2022-08-31 0.126 94,354,587 -100,000 0.51% 11,888,678
2022-08-29 2022-08-25 0.130 94,454,587 -24,000 0.51% 12,279,096
2022-08-26 2022-08-24 0.123 94,478,587 +200,000 0.51% 11,620,866
2022-08-24 2022-08-22 0.127 94,278,587 -7,276,000 0.51% 11,973,381
2022-08-23 2022-08-19 0.134 101,554,587 -28,232,000 0.55% 13,608,315
2022-08-16 2022-08-12 0.154 129,786,587 -8,912,000 0.70% 19,987,134
2022-08-15 2022-08-11 0.155 138,698,587 +368,000 0.75% 21,498,281
2022-08-12 2022-08-10 0.157 138,330,587 -80,000 0.75% 21,717,902
2022-08-10 2022-08-08 0.150 138,410,587 +24,000 0.75% 20,761,588
2022-08-09 2022-08-05 0.160 138,386,587 +1,908,000 0.75% 22,141,854
2022-08-08 2022-08-04 0.154 136,478,587 +500,000 0.74% 21,017,702
2022-08-05 2022-08-03 0.139 135,978,587 -212,000 0.74% 18,901,024
2022-08-04 2022-08-02 0.140 136,190,587 -600,000 0.74% 19,066,682
2022-08-03 2022-08-01 0.139 136,790,587 -2,440,000 0.74% 19,013,892
2022-08-02 2022-07-29 0.148 139,230,587 -780,000 0.76% 20,606,127
2022-08-01 2022-07-28 0.159 140,010,587 -320,000 0.76% 22,261,683
2022-07-29 2022-07-27 0.153 140,330,587 -8,388,000 0.76% 21,470,580
2022-07-28 2022-07-26 0.174 148,718,587 +900,000 0.81% 25,877,034
2022-07-27 2022-07-25 0.186 147,818,587 -100,000 0.80% 27,494,257
2022-07-25 2022-07-21 0.204 147,918,587 +36,000 0.80% 30,175,392
2022-07-22 2022-07-20 0.206 147,882,587 -100,000 0.80% 30,463,813
2022-07-21 2022-07-19 0.203 147,982,587 +600,000 0.80% 30,040,465
2022-07-20 2022-07-18 0.208 147,382,587 +2,900,000 0.80% 30,655,578
2022-07-19 2022-07-15 0.202 144,482,587 +100,000 0.78% 29,185,483
2022-07-18 2022-07-14 0.213 144,382,587 -292,000 0.78% 30,753,491
2022-07-15 2022-07-13 0.210 144,674,587 +392,000 0.79% 30,381,663
2022-07-14 2022-07-12 0.204 144,282,587 -1,524,000 0.78% 29,433,648
2022-07-13 2022-07-11 0.221 145,806,587 +564,000 0.79% 32,223,256
2022-07-12 2022-07-08 0.243 145,242,587 +11,280,000 0.79% 35,293,949
2022-07-11 2022-07-07 0.240 133,962,587 +208,000 0.73% 32,151,021
2022-07-08 2022-07-06 0.241 133,754,587 +3,200,000 0.73% 32,234,855
2022-07-07 2022-07-05 0.247 130,554,587 -1,264,000 0.71% 32,246,983
2022-07-06 2022-07-04 0.250 131,818,587 +172,000 0.72% 32,954,647
2022-07-05 2022-06-30 0.239 131,646,587 +248,000 0.71% 31,463,534
2022-07-04 2022-06-29 0.255 131,398,587 -2,048,000 0.71% 33,506,640
2022-06-30 2022-06-28 0.260 133,446,587 +668,000 0.72% 34,696,113
2022-06-29 2022-06-27 0.260 132,778,587 +1,388,000 0.72% 34,522,433
2022-06-28 2022-06-24 0.207 131,390,587 +5,300,000 0.71% 27,197,852
2022-06-27 2022-06-23 0.200 126,090,587 -1,076,000 0.68% 25,218,117
2022-06-24 2022-06-22 0.203 127,166,587 +30,088,000 0.69% 25,814,817
2022-06-23 2022-06-21 0.209 97,078,587 -1,040,000 0.53% 20,289,425
2022-06-22 2022-06-20 0.218 98,118,587 +240,000 0.53% 21,389,852
2022-06-21 2022-06-17 0.195 97,878,587 +7,780,000 0.53% 19,086,324
2022-06-20 2022-06-16 0.206 90,098,587 +7,080,000 0.49% 18,560,309
2022-06-17 2022-06-15 0.255 83,018,587 -3,824,000 0.45% 21,169,740
2022-06-16 2022-06-14 0.236 86,842,587 +13,324,000 0.47% 20,494,851
2022-06-15 2022-06-13 0.222 73,518,587 -3,996,000 0.40% 16,321,126
2022-06-14 2022-06-10 0.216 77,514,587 +2,832,000 0.42% 16,743,151
2022-06-13 2022-06-09 0.162 74,682,587 +14,160,000 0.41% 12,098,579
2022-06-10 2022-06-08 0.153 60,522,587 -13,560,000 0.33% 9,259,956
2022-06-09 2022-06-07 0.123 74,082,587 +1,408,000 0.40% 9,112,158
2022-06-02 2022-05-31 0.116 72,674,587 +32,000 0.39% 8,430,252
2022-05-31 2022-05-27 0.108 72,642,587 +200,000 0.39% 7,845,399
2022-05-30 2022-05-26 0.108 72,442,587 +152,000 0.39% 7,823,799
2022-05-26 2022-05-24 0.108 72,290,587 +100,000 0.39% 7,807,383
2022-05-25 2022-05-23 0.115 72,190,587 +14,116,000 0.39% 8,301,918
2022-05-24 2022-05-20 0.114 58,074,587 +2,000,000 0.32% 6,620,503
2022-05-23 2022-05-19 0.108 56,074,587 +1,532,000 0.30% 6,056,055
2022-05-20 2022-05-18 0.115 54,542,587 +500,000 0.30% 6,272,398
2022-05-19 2022-05-17 0.113 54,042,587 -880,000 0.29% 6,106,812
2022-05-17 2022-05-13 0.101 54,922,587 -1,500,000 0.30% 5,547,181
2022-05-16 2022-05-12 0.103 56,422,587 +100,000 0.31% 5,811,526
2022-05-13 2022-05-11 0.114 56,322,587 +128,000 0.31% 6,420,775
2022-05-12 2022-05-10 0.117 56,194,587 +32,000 0.31% 6,574,767
2022-05-11 2022-05-06 0.121 56,162,587 +308,000 0.30% 6,795,673
2022-05-06 2022-05-04 0.129 55,854,587 +1,500,000 0.30% 7,205,242
2022-05-04 2022-04-29 0.130 54,354,587 -1,512,000 0.30% 7,066,096
2022-05-03 2022-04-28 0.122 55,866,587 +1,020,000 0.30% 6,815,724
2022-04-29 2022-04-27 0.124 54,846,587 +492,000 0.30% 6,800,977
2022-04-28 2022-04-26 0.126 54,354,587 -80,000 0.30% 6,848,678
2022-04-27 2022-04-25 0.121 54,434,587 +1,280,000 0.30% 6,586,585
2022-04-25 2022-04-21 0.135 53,154,587 -2,436,000 0.29% 7,175,869
2022-04-22 2022-04-20 0.152 55,590,587 +1,900,000 0.30% 8,449,769
2022-04-21 2022-04-19 0.158 53,690,587 -200,000 0.29% 8,483,113
2022-04-20 2022-04-14 0.158 53,890,587 +132,000 0.29% 8,514,713
2022-04-14 2022-04-12 0.172 53,758,587 -40,000 0.29% 9,246,477
2022-04-13 2022-04-11 0.171 53,798,587 +600,000 0.29% 9,199,558
2022-04-11 2022-04-07 0.176 53,198,587 -5,820,000 0.29% 9,362,951
2022-04-08 2022-04-06 0.187 59,018,587 -268,000 0.32% 11,036,476
2022-04-07 2022-04-04 0.191 59,286,587 +460,000 0.32% 11,323,738
2022-04-06 2022-04-01 0.157 58,826,587 -620,000 0.32% 9,235,774
2022-04-04 2022-03-31 0.162 59,446,587 +40,000 0.32% 9,630,347
2022-04-01 2022-03-30 0.160 59,406,587 -60,000 0.32% 9,505,054
2022-03-31 2022-03-29 0.165 59,466,587 +480,000 0.32% 9,811,987
2022-03-30 2022-03-28 0.166 58,986,587 +4,288,000 0.32% 9,791,773
2022-03-29 2022-03-25 0.190 54,698,587 -48,000 0.30% 10,392,732
2022-03-28 2022-03-24 0.198 54,746,587 +1,084,000 0.30% 10,839,824
2022-03-25 2022-03-23 0.226 53,662,587 +552,000 0.29% 12,127,745
2022-03-24 2022-03-22 0.218 53,110,587 +1,084,000 0.29% 11,578,108
2022-03-23 2022-03-21 0.225 52,026,587 +1,224,000 0.28% 11,705,982
2022-03-22 2022-03-18 0.239 50,802,587 -500,000 0.28% 12,141,818
2022-03-21 2022-03-17 0.227 51,302,587 +320,000 0.28% 11,645,687
2022-03-18 2022-03-16 0.183 50,982,587 -936,000 0.28% 9,329,813
2022-03-17 2022-03-15 0.150 51,918,587 -976,000 0.28% 7,787,788
2022-03-16 2022-03-14 0.188 52,894,587 -2,220,000 0.29% 9,944,182
2022-03-15 2022-03-11 0.228 55,114,587 -1,000,000 0.30% 12,566,126
2022-03-14 2022-03-10 0.237 56,114,587 -100,000 0.30% 13,299,157
2022-03-11 2022-03-09 0.227 56,214,587 -32,000 0.31% 12,760,711
2022-03-10 2022-03-08 0.221 56,246,587 -488,000 0.31% 12,430,496
2022-03-09 2022-03-07 0.225 56,734,587 -3,632,000 0.31% 12,765,282
2022-03-08 2022-03-04 0.250 60,366,587 -296,000 0.33% 15,091,647
2022-03-07 2022-03-03 0.275 60,662,587 +4,000 0.33% 16,682,211
2022-03-04 2022-03-02 0.295 60,658,587 -652,000 0.33% 17,894,283
2022-03-03 2022-03-01 0.260 61,310,587 -200,000 0.33% 15,940,753
2022-03-02 2022-02-28 0.249 61,510,587 -5,412,000 0.33% 15,316,136
2022-03-01 2022-02-25 0.226 66,922,587 +972,000 0.37% 15,124,505
2022-02-28 2022-02-24 0.227 65,950,587 +12,000 0.36% 14,970,783
2022-02-25 2022-02-23 0.245 65,938,587 -868,000 0.36% 16,154,954
2022-02-24 2022-02-22 0.265 66,806,587 +200,000 0.37% 17,703,746
2022-02-23 2022-02-21 0.280 66,606,587 +68,000 0.37% 18,649,844
2022-02-21 2022-02-17 0.295 66,538,587 +804,000 0.37% 19,628,883
2022-02-18 2022-02-16 0.295 65,734,587 -2,052,000 0.36% 19,391,703
2022-02-17 2022-02-15 0.305 67,786,587 +80,000 0.38% 20,674,909
2022-02-16 2022-02-14 0.290 67,706,587 +80,000 0.37% 19,634,910
2022-02-15 2022-02-11 0.300 67,626,587 +3,100,000 0.37% 20,287,976
2022-02-14 2022-02-10 0.315 64,526,587 -780,000 0.36% 20,325,875
2022-02-11 2022-02-09 0.290 65,306,587 -552,000 0.36% 18,938,910
2022-02-10 2022-02-08 0.290 65,858,587 -148,000 0.36% 19,098,990
2022-02-09 2022-02-07 0.285 66,006,587 -800,000 0.37% 18,811,877
2022-02-08 2022-02-04 0.305 66,806,587 +104,000 0.37% 20,376,009
2022-02-07 2022-01-31 0.300 66,702,587 -1,448,000 0.37% 20,010,776
2022-02-04 2022-01-27 0.325 68,150,587 -3,000,000 0.38% 22,148,941
2022-01-28 2022-01-26 0.330 71,150,587 +2,000,000 0.39% 23,479,694
2022-01-27 2022-01-25 0.320 69,150,587 -200,000 0.38% 22,128,188
2022-01-26 2022-01-24 0.335 69,350,587 +500,000 0.38% 23,232,447
2022-01-25 2022-01-21 0.355 68,850,587 +712,000 0.38% 24,441,958
2022-01-24 2022-01-20 0.370 68,138,587 +5,448,000 0.38% 25,211,277
2022-01-21 2022-01-19 0.375 62,690,587 +288,000 0.35% 23,508,970
2022-01-20 2022-01-18 0.320 62,402,587 +1,408,000 0.35% 19,968,828
2022-01-19 2022-01-17 0.350 60,994,587 +520,000 0.34% 21,348,105
2022-01-18 2022-01-14 0.360 60,474,587 +1,828,000 0.33% 21,770,851
2022-01-17 2022-01-13 0.395 58,646,587 -52,000 0.34% 23,165,402
2022-01-14 2022-01-12 0.390 58,698,587 -128,000 0.34% 22,892,449
2022-01-13 2022-01-11 0.395 58,826,587 +6,712,000 0.34% 23,236,502
2022-01-12 2022-01-10 0.475 52,114,587 +1,104,000 0.30% 24,754,429
2022-01-11 2022-01-07 0.450 51,010,587 +200,000 0.30% 22,954,764
2022-01-10 2022-01-06 0.445 50,810,587 +344,000 0.29% 22,610,711
2022-01-07 2022-01-05 0.465 50,466,587 -8,000 0.29% 23,466,963
2022-01-06 2022-01-04 0.510 50,474,587 +164,000 0.29% 25,742,039
2022-01-05 2022-01-03 0.510 50,310,587 +2,056,000 0.29% 25,658,399
2022-01-04 2021-12-31 0.540 48,254,587 +1,052,000 0.28% 26,057,477
2022-01-03 2021-12-29 0.530 47,202,587 +5,044,000 0.27% 25,017,371
2021-12-30 2021-12-28 0.550 42,158,587 -52,000 0.24% 23,187,223
2021-12-29 2021-12-24 0.590 42,210,587 -488,000 0.24% 24,904,246
2021-12-28 2021-12-22 0.650 42,698,587 +32,000 0.25% 27,754,082
2021-12-22 2021-12-20 0.600 42,666,587 +96,000 0.25% 25,599,952
2021-12-21 2021-12-17 0.650 42,570,587 +12,000 0.25% 27,670,882
2021-12-20 2021-12-16 0.670 42,558,587 -304,000 0.25% 28,514,253
2021-12-17 2021-12-15 0.640 42,862,587 +308,000 0.25% 27,432,056
2021-12-16 2021-12-14 0.660 42,554,587 -100,000 0.25% 28,086,027
2021-12-15 2021-12-13 0.700 42,654,587 -2,000,000 0.25% 29,858,211
2021-12-14 2021-12-10 0.720 44,654,587 +280,000 0.26% 32,151,303
2021-12-13 2021-12-09 0.760 44,374,587 -608,000 0.26% 33,724,686
2021-12-10 2021-12-08 0.690 44,982,587 -232,000 0.26% 31,037,985
2021-12-09 2021-12-07 0.650 45,214,587 +4,236,000 0.26% 29,389,482
2021-12-08 2021-12-06 0.600 40,978,587 +360,000 0.24% 24,587,152
2021-12-07 2021-12-03 0.660 40,618,587 +284,000 0.24% 26,808,267
2021-12-06 2021-12-02 0.700 40,334,587 -64,000 0.23% 28,234,211
2021-12-03 2021-12-01 0.700 40,398,587 +72,000 0.23% 28,279,011
2021-12-02 2021-11-30 0.700 40,326,587 -340,000 0.23% 28,228,611
2021-12-01 2021-11-29 0.710 40,666,587 -1,512,000 0.24% 28,873,277
2021-11-30 2021-11-26 0.750 42,178,587 -120,000 0.24% 31,633,940
2021-11-29 2021-11-25 0.750 42,298,587 +292,000 0.25% 31,723,940
2021-11-26 2021-11-24 0.790 42,006,587 -220,000 0.24% 33,185,204
2021-11-25 2021-11-23 0.800 42,226,587 -96,000 0.24% 33,781,270
2021-11-24 2021-11-22 0.790 42,322,587 +348,000 0.25% 33,434,844
2021-11-23 2021-11-19 0.790 41,974,587 +24,000 0.24% 33,159,924
2021-11-22 2021-11-18 0.830 41,950,587 -244,000 0.24% 34,818,987
2021-11-19 2021-11-17 0.780 42,194,587 +1,240,000 0.24% 32,911,778
2021-11-18 2021-11-16 0.790 40,954,587 +452,000 0.24% 32,354,124
2021-11-17 2021-11-15 0.810 40,502,587 +8,000 0.23% 32,807,095
2021-11-16 2021-11-12 0.820 40,494,587 -200,000 0.23% 33,205,561
2021-11-15 2021-11-11 0.840 40,694,587 +160,000 0.24% 34,183,453
2021-11-12 2021-11-10 0.890 40,534,587 -380,000 0.23% 36,075,782
2021-11-10 2021-11-08 0.910 40,914,587 +300,000 0.24% 37,232,274
2021-11-09 2021-11-05 0.900 40,614,587 -1,692,000 0.24% 36,553,128
2021-11-08 2021-11-04 0.930 42,306,587 -100,000 0.25% 39,345,126
2021-11-05 2021-11-03 0.930 42,406,587 +16,000 0.25% 39,438,126
2021-11-03 2021-11-01 0.960 42,390,587 +20,000 0.25% 40,694,964
2021-11-02 2021-10-29 0.990 42,370,587 +444,000 0.25% 41,946,881
2021-11-01 2021-10-28 0.950 41,926,587 +348,000 0.24% 39,830,258
2021-10-29 2021-10-27 0.980 41,578,587 +616,000 0.24% 40,747,015
2021-10-28 2021-10-26 1.020 40,962,587 -200,000 0.24% 41,781,839
2021-10-27 2021-10-25 1.050 41,162,587 +100,000 0.24% 43,220,716
2021-10-26 2021-10-22 1.060 41,062,587 -196,000 0.24% 43,526,342
2021-10-25 2021-10-21 1.060 41,258,587 +264,000 0.24% 43,734,102
2021-10-22 2021-10-20 1.100 40,994,587 +1,140,000 0.24% 45,094,046
2021-10-21 2021-10-19 1.110 39,854,587 -400,000 0.23% 44,238,592
2021-10-20 2021-10-18 1.070 40,254,587 -1,452,000 0.23% 43,072,408
2021-10-19 2021-10-15 1.090 41,706,587 -264,000 0.24% 45,460,180
2021-10-18 2021-10-12 1.090 41,970,587 -252,000 0.24% 45,747,940
2021-10-15 2021-10-11 1.110 42,222,587 -680,000 0.24% 46,867,072
2021-10-12 2021-10-08 1.060 42,902,587 -680,000 0.25% 45,476,742
2021-10-11 2021-10-07 1.050 43,582,587 -1,488,000 0.25% 45,761,716
2021-10-08 2021-10-06 1.000 45,070,587 +324,000 0.26% 45,070,587
2021-10-07 2021-10-05 1.010 44,746,587 +524,000 0.26% 45,194,053
2021-10-06 2021-10-04 1.050 44,222,587 +464,000 0.26% 46,433,716
2021-10-05 2021-09-30 0.980 43,758,587 -552,000 0.25% 42,883,415
2021-10-04 2021-09-29 0.950 44,310,587 -4,000 0.26% 42,095,058
2021-09-30 2021-09-28 0.960 44,314,587 -288,000 0.26% 42,542,004
2021-09-29 2021-09-27 0.940 44,602,587 -1,476,000 0.26% 41,926,432
2021-09-28 2021-09-24 0.920 46,078,587 -408,000 0.27% 42,392,300
2021-09-27 2021-09-23 0.960 46,486,587 +692,000 0.27% 44,627,124
2021-09-24 2021-09-21 0.960 45,794,587 -136,000 0.27% 43,962,804
2021-09-23 2021-09-20 0.980 45,930,587 -116,000 0.27% 45,011,975
2021-09-21 2021-09-17 1.000 46,046,587 +1,396,000 0.27% 46,046,587
2021-09-20 2021-09-16 0.910 44,650,587 +36,000 0.26% 40,632,034
2021-09-17 2021-09-15 0.980 44,614,587 -1,248,000 0.26% 43,722,295
2021-09-16 2021-09-14 1.050 45,862,587 -840,000 0.27% 48,155,716
2021-09-15 2021-09-13 1.120 46,702,587 -500,000 0.27% 52,306,897
2021-09-13 2021-09-09 1.130 47,202,587 +1,488,000 0.27% 53,338,923
2021-09-10 2021-09-08 1.130 45,714,587 -28,000 0.26% 51,657,483
2021-09-09 2021-09-07 1.130 45,742,587 +8,000 0.27% 51,689,123
2021-09-08 2021-09-06 1.100 45,734,587 -136,000 0.26% 50,308,046
2021-09-07 2021-09-03 1.080 45,870,587 -468,000 0.27% 49,540,234
2021-09-06 2021-09-02 1.110 46,338,587 +1,564,000 0.27% 51,435,832
2021-09-03 2021-09-01 1.130 44,774,587 +16,000 0.26% 50,595,283
2021-09-02 2021-08-31 1.090 44,758,587 -108,000 0.26% 48,786,860
2021-09-01 2021-08-30 0.820 44,866,587 +492,000 0.26% 36,790,601
2021-08-31 2021-08-27 0.730 44,374,587 +284,000 0.26% 32,393,449
2021-08-30 2021-08-26 0.720 44,090,587 -472,000 0.26% 31,745,223
2021-08-27 2021-08-25 0.760 44,562,587 +644,000 0.26% 33,867,566
2021-08-26 2021-08-24 0.740 43,918,587 +1,832,000 0.25% 32,499,754
2021-08-25 2021-08-23 0.710 42,086,587 +228,000 0.24% 29,881,477
2021-08-24 2021-08-20 0.720 41,858,587 -392,000 0.24% 30,138,183
2021-08-23 2021-08-19 0.790 42,250,587 +100,000 0.24% 33,377,964
2021-08-20 2021-08-18 0.800 42,150,587 +280,000 0.24% 33,720,470
2021-08-19 2021-08-17 0.840 41,870,587 +1,496,000 0.24% 35,171,293
2021-08-18 2021-08-16 0.890 40,374,587 +560,000 0.23% 35,933,382
2021-08-17 2021-08-13 1.000 39,814,587 -1,048,000 0.23% 39,814,587
2021-08-16 2021-08-12 1.000 40,862,587 +644,000 0.24% 40,862,587
2021-08-13 2021-08-11 1.180 40,218,587 +1,960,000 0.23% 47,457,933
2021-08-12 2021-08-10 1.160 38,258,587 +176,000 0.22% 44,379,961
2021-08-11 2021-08-09 1.110 38,082,587 -64,000 0.22% 42,271,672
2021-08-10 2021-08-06 1.130 38,146,587 +1,032,000 0.22% 43,105,643
2021-08-09 2021-08-05 1.180 37,114,587 -40,000 0.22% 43,795,213
2021-08-06 2021-08-04 1.230 37,154,587 -76,000 0.22% 45,700,142
2021-08-05 2021-08-03 1.240 37,230,587 +592,000 0.22% 46,165,928
2021-08-04 2021-08-02 1.120 36,638,587 +48,000 0.21% 41,035,217
2021-08-03 2021-07-30 1.110 36,590,587 +308,000 0.21% 40,615,552
2021-08-02 2021-07-29 1.080 36,282,587 +24,000 0.21% 39,185,194
2021-07-30 2021-07-28 0.940 36,258,587 -36,000 0.21% 34,083,072
2021-07-29 2021-07-27 0.890 36,294,587 +44,000 0.21% 32,302,182
2021-07-28 2021-07-26 1.030 36,250,587 +36,000 0.21% 37,338,105
2021-07-27 2021-07-23 1.120 36,214,587 +48,000 0.21% 40,560,337
2021-07-26 2021-07-22 1.190 36,166,587 -80,000 0.21% 43,038,239
2021-07-22 2021-07-20 1.060 36,246,587 -52,000 0.21% 38,421,382
2021-07-21 2021-07-19 1.050 36,298,587 +144,000 0.21% 38,113,516
2021-07-20 2021-07-16 1.170 36,154,587 -84,000 0.21% 42,300,867
2021-07-19 2021-07-15 1.180 36,238,587 -116,000 0.21% 42,761,533
2021-07-15 2021-07-13 1.370 36,354,587 -44,000 0.21% 49,805,784
2021-07-14 2021-07-12 1.360 36,398,587 -8,000 0.21% 49,502,078
2021-07-13 2021-07-09 1.340 36,406,587 -40,000 0.21% 48,784,827
2021-07-12 2021-07-08 1.340 36,446,587 +424,000 0.21% 48,838,427
2021-07-09 2021-07-07 1.360 36,022,587 +8,000 0.21% 48,990,718
2021-07-08 2021-07-06 1.390 36,014,587 -36,000 0.21% 50,060,276
2021-07-07 2021-07-05 1.410 36,050,587 -1,128,000 0.21% 50,831,328
2021-07-06 2021-07-02 1.400 37,178,587 +88,000 0.22% 52,050,022
2021-07-05 2021-06-30 1.480 37,090,587 +136,000 0.21% 54,894,069
2021-07-02 2021-06-29 1.460 36,954,587 -12,000 0.21% 53,953,697
2021-06-29 2021-06-25 1.520 36,966,587 -32,000 0.21% 56,189,212
2021-06-25 2021-06-23 1.570 36,998,587 -96,000 0.21% 58,087,782
2021-06-23 2021-06-21 1.560 37,094,587 -208,000 0.21% 57,867,556
2021-06-22 2021-06-18 1.570 37,302,587 -188,000 0.22% 58,565,062
2021-06-21 2021-06-17 1.540 37,490,587 -436,000 0.22% 57,735,504
2021-06-18 2021-06-16 1.520 37,926,587 -164,000 0.22% 57,648,412
2021-06-17 2021-06-15 1.550 38,090,587 -4,000 0.22% 59,040,410
2021-06-16 2021-06-11 1.520 38,094,587 +88,000 0.22% 57,903,772
2021-06-15 2021-06-10 1.570 38,006,587 +364,000 0.22% 59,670,342
2021-06-11 2021-06-09 1.640 37,642,587 -692,000 0.22% 61,733,843
2021-06-10 2021-06-08 1.550 38,334,587 -856,000 0.22% 59,418,610
2021-06-09 2021-06-07 1.380 39,190,587 -320,000 0.23% 54,083,010
2021-06-08 2021-06-04 1.590 39,510,587 +164,000 0.23% 62,821,833
2021-06-07 2021-06-03 1.660 39,346,587 +308,000 0.23% 65,315,334
2021-06-04 2021-06-02 1.700 39,038,587 -68,000 0.23% 66,365,598
2021-06-03 2021-06-01 1.710 39,106,587 -36,000 0.23% 66,872,264
2021-06-02 2021-05-31 1.690 39,142,587 -84,000 0.23% 66,150,972
2021-06-01 2021-05-28 1.600 39,226,587 +108,000 0.23% 62,762,539
2021-05-31 2021-05-27 1.760 39,118,587 +580,000 0.23% 68,848,713
2021-05-28 2021-05-26 1.670 38,538,587 -1,036,000 0.22% 64,359,440
2021-05-27 2021-05-25 1.650 39,574,587 +168,000 0.23% 65,298,069
2021-05-26 2021-05-24 1.660 39,406,587 +464,000 0.23% 65,414,934
2021-05-25 2021-05-21 1.660 38,942,587 -216,000 0.23% 64,644,694
2021-05-24 2021-05-20 1.650 39,158,587 -124,000 0.23% 64,611,669
2021-05-21 2021-05-18 1.620 39,282,587 -164,000 0.23% 63,637,791
2021-05-20 2021-05-17 1.580 39,446,587 +56,000 0.23% 62,325,607
2021-05-18 2021-05-14 1.610 39,390,587 -204,000 0.23% 63,418,845
2021-05-17 2021-05-13 1.570 39,594,587 +712,000 0.23% 62,163,502
2021-05-14 2021-05-12 1.580 38,882,587 -860,000 0.23% 61,434,487
2021-05-13 2021-05-11 1.690 39,742,587 +3,008,000 0.23% 67,164,972
2021-05-12 2021-05-10 2.100 36,734,587 -620,000 0.21% 77,142,633
2021-05-11 2021-05-07 2.210 37,354,587 -120,000 0.22% 82,553,637
2021-05-10 2021-05-06 2.400 37,474,587 +124,000 0.22% 89,939,009
2021-05-07 2021-05-05 2.400 37,350,587 -544,000 0.22% 89,641,409
2021-05-06 2021-05-04 2.450 37,894,587 +356,000 0.22% 92,841,738
2021-05-05 2021-05-03 2.480 37,538,587 -48,000 0.22% 93,095,696
2021-05-04 2021-04-30 2.510 37,586,587 +476,000 0.22% 94,342,333
2021-05-03 2021-04-29 2.670 37,110,587 +64,000 0.22% 99,085,267
2021-04-30 2021-04-28 2.720 37,046,587 +28,000 0.21% 100,766,717
2021-04-29 2021-04-27 2.760 37,018,587 -152,000 0.21% 102,171,300
2021-04-28 2021-04-26 2.750 37,170,587 +156,000 0.22% 102,219,114
2021-04-27 2021-04-23 2.760 37,014,587 +404,000 0.21% 102,160,260
2021-04-26 2021-04-22 2.740 36,610,587 -1,016,000 0.21% 100,313,008
2021-04-23 2021-04-21 2.640 37,626,587 +88,000 0.22% 99,334,190
2021-04-22 2021-04-20 2.690 37,538,587 -156,000 0.22% 100,978,799
2021-04-21 2021-04-19 2.660 37,694,587 -1,348,000 0.22% 100,267,601
2021-04-20 2021-04-16 2.530 39,042,587 -96,000 0.23% 98,777,745
2021-04-19 2021-04-15 2.450 39,138,587 -148,000 0.23% 95,889,538
2021-04-16 2021-04-14 2.510 39,286,587 -272,000 0.23% 98,609,333
2021-04-15 2021-04-13 2.360 39,558,587 -272,000 0.23% 93,358,265
2021-04-14 2021-04-12 2.370 39,830,587 +484,000 0.23% 94,398,491
2021-04-13 2021-04-09 2.480 39,346,587 +656,000 0.23% 97,579,536
2021-04-12 2021-04-08 2.490 38,690,587 +168,000 0.22% 96,339,562
2021-04-09 2021-04-07 2.580 38,522,587 -32,000 0.22% 99,388,274
2021-04-08 2021-04-01 2.700 38,554,587 -768,000 0.22% 104,097,385
2021-04-07 2021-03-31 2.540 39,322,587 -556,000 0.23% 99,879,371
2021-04-01 2021-03-30 2.540 39,878,587 +116,000 0.23% 101,291,611
2021-03-31 2021-03-29 2.440 39,762,587 -112,000 0.23% 97,020,712
2021-03-30 2021-03-26 2.540 39,874,587 +1,476,000 0.23% 101,281,451
2021-03-29 2021-03-25 2.600 38,398,587 -660,000 0.22% 99,836,326
2021-03-26 2021-03-24 2.340 39,058,587 +568,000 0.23% 91,397,094
2021-03-25 2021-03-23 2.450 38,490,587 +156,000 0.22% 94,301,938
2021-03-23 2021-03-19 2.590 38,334,587 +1,596,000 0.22% 99,286,580
2021-03-22 2021-03-18 2.800 36,738,587 -56,000 0.21% 102,868,044
2021-03-19 2021-03-17 3.040 36,794,587 -316,000 0.21% 111,855,544
2021-03-18 2021-03-16 2.930 37,110,587 +188,000 0.22% 108,734,020
2021-03-17 2021-03-15 2.810 36,922,587 +216,000 0.21% 103,752,469
2021-03-16 2021-03-12 2.930 36,706,587 -128,000 0.21% 107,550,300
2021-03-15 2021-03-11 2.920 36,834,587 -440,000 0.21% 107,556,994
2021-03-12 2021-03-10 2.630 37,274,587 -408,000 0.22% 98,032,164
2021-03-11 2021-03-09 2.530 37,682,587 +268,000 0.22% 95,336,945
2021-03-10 2021-03-08 2.600 37,414,587 +28,000 0.22% 97,277,926
2021-03-09 2021-03-05 2.850 37,386,587 +492,000 0.22% 106,551,773
2021-03-08 2021-03-04 2.910 36,894,587 -292,000 0.21% 107,363,248
2021-03-05 2021-03-03 3.230 37,186,587 -556,000 0.22% 120,112,676
2021-03-04 2021-03-02 3.010 37,742,587 +968,000 0.22% 113,605,187
2021-03-03 2021-03-01 3.300 36,774,587 -2,852,000 0.21% 121,356,137
2021-03-02 2021-02-26 3.320 39,626,587 -308,000 0.23% 131,560,269
2021-03-01 2021-02-25 3.310 39,934,587 -24,000 0.23% 132,183,483
2021-02-26 2021-02-24 3.400 39,958,587 +1,842,000 0.23% 135,859,196
2021-02-25 2021-02-23 3.910 38,116,587 -112,000 0.22% 149,035,855
2021-02-24 2021-02-22 3.800 38,228,587 -199,000 0.22% 145,268,631
2021-02-23 2021-02-19 4.190 38,427,587 +1,252,000 0.22% 161,011,590
2021-02-22 2021-02-18 4.260 37,175,587 -1,460,000 0.22% 158,368,001
2021-02-19 2021-02-17 4.500 38,635,587 -1,447,000 0.22% 173,860,142
2021-02-18 2021-02-16 3.900 40,082,587 +684,000 0.23% 156,322,089
2021-02-17 2021-02-11 3.880 39,398,587 -68,000 0.23% 152,866,518
2021-02-16 2021-02-09 3.790 39,466,587 -152,000 0.23% 149,578,365
2021-02-10 2021-02-08 3.380 39,618,587 +312,000 0.23% 133,910,824
2021-02-09 2021-02-05 3.380 39,306,587 +72,000 0.23% 132,856,264
2021-02-08 2021-02-04 3.540 39,234,587 +568,000 0.23% 138,890,438
2021-02-05 2021-02-03 3.710 38,666,587 +304,000 0.22% 143,453,038
2021-02-04 2021-02-02 3.540 38,362,587 +68,000 0.22% 135,803,558
2021-02-03 2021-02-01 3.450 38,294,587 -600,000 0.22% 132,116,325
2021-02-02 2021-01-29 3.350 38,894,587 +24,000 0.23% 130,296,866
2021-02-01 2021-01-28 3.360 38,870,587 +588,000 0.23% 130,605,172
2021-01-29 2021-01-27 3.480 38,282,587 +576,000 0.22% 133,223,403
2021-01-28 2021-01-26 3.710 37,706,587 +964,000 0.22% 139,891,438
2021-01-27 2021-01-25 3.900 36,742,587 +2,176,000 0.21% 143,296,089
2021-01-26 2021-01-22 4.000 34,566,587 -212,000 0.20% 138,266,348
2021-01-25 2021-01-21 3.700 34,778,587 +356,000 0.20% 128,680,772
2021-01-22 2021-01-20 3.980 34,422,587 +440,000 0.20% 137,001,896
2021-01-21 2021-01-19 3.510 33,982,587 -16,000 0.20% 119,278,880
2021-01-20 2021-01-18 3.480 33,998,587 -188,000 0.20% 118,315,083
2021-01-19 2021-01-15 3.540 34,186,587 -1,608,000 0.20% 121,020,518
2021-01-18 2021-01-14 3.300 35,794,587 -88,000 0.21% 118,122,137
2021-01-15 2021-01-13 2.980 35,882,587 +125,500 0.21% 106,930,109
2021-01-14 2021-01-12 3.050 35,757,087 +932,000 0.21% 109,059,115
2021-01-13 2021-01-11 2.860 34,825,087 +728,000 0.20% 99,599,749
2021-01-12 2021-01-08 3.060 34,097,087 +628,000 0.20% 104,337,086
2021-01-11 2021-01-07 2.860 33,469,087 +216,000 0.19% 95,721,589
2021-01-08 2021-01-06 2.920 33,253,087 +268,000 0.19% 97,099,014
2021-01-07 2021-01-05 2.990 32,985,087 -748,000 0.19% 98,625,410
2021-01-06 2021-01-04 2.680 33,733,087 -232,000 0.20% 90,404,673
2021-01-05 2020-12-31 2.310 33,965,087 -2,280,000 0.20% 78,459,351
2021-01-04 2020-12-29 2.160 36,245,087 +500,000 0.21% 78,289,388
2020-12-30 2020-12-28 2.110 35,745,087 +328,000 0.21% 75,422,134
2020-12-29 2020-12-24 2.230 35,417,087 -56,363 0.21% 78,980,104
2020-12-28 2020-12-22 2.190 35,473,450 +228,000 0.21% 77,686,856
2020-12-23 2020-12-21 2.320 35,245,450 +176,000 0.20% 81,769,444
2020-12-22 2020-12-18 2.190 35,069,450 +768,000 0.20% 76,802,096
2020-12-21 2020-12-17 2.210 34,301,450 +344,000 0.20% 75,806,204
2020-12-18 2020-12-16 2.220 33,957,450 -56,000 0.20% 75,385,539
2020-12-17 2020-12-15 2.210 34,013,450 -108,000 0.20% 75,169,724
2020-12-16 2020-12-14 2.320 34,121,450 -352,000 0.20% 79,161,764
2020-12-15 2020-12-11 2.270 34,473,450 +196,000 0.20% 78,254,732
2020-12-14 2020-12-10 2.200 34,277,450 -536,000 0.20% 75,410,390
2020-12-11 2020-12-09 2.270 34,813,450 -152,000 0.20% 79,026,532
2020-12-10 2020-12-08 2.250 34,965,450 -232,000 0.20% 78,672,262
2020-12-09 2020-12-07 2.230 35,197,450 +116,000 0.20% 78,490,314
2020-12-08 2020-12-04 2.150 35,081,450 -792,000 0.20% 75,425,118
2020-12-07 2020-12-03 2.090 35,873,450 +28,000 0.21% 74,975,510
2020-12-04 2020-12-02 2.010 35,845,450 +396,000 0.21% 72,049,354
2020-12-03 2020-12-01 1.920 35,449,450 +392,000 0.21% 68,062,944
2020-12-02 2020-11-30 2.050 35,057,450 -2,568,000 0.20% 71,867,772
2020-12-01 2020-11-27 2.000 37,625,450 -68,000 0.22% 75,250,900
2020-11-30 2020-11-26 1.960 37,693,450 -2,248,000 0.22% 73,879,162
2020-11-27 2020-11-25 1.800 39,941,450 -260,000 0.23% 71,894,610
2020-11-26 2020-11-24 1.800 40,201,450 +236,000 0.23% 72,362,610
2020-11-25 2020-11-23 1.840 39,965,450 -1,928,000 0.23% 73,536,428
2020-11-24 2020-11-20 1.800 41,893,450 -208,000 0.24% 75,408,210
2020-11-19 2020-11-17 1.780 42,101,450 +28,000 0.24% 74,940,581
2020-11-18 2020-11-16 1.800 42,073,450 -252,000 0.24% 75,732,210
2020-11-17 2020-11-13 1.640 42,325,450 +60,000 0.25% 69,413,738
2020-11-16 2020-11-12 1.670 42,265,450 -428,000 0.25% 70,583,302
2020-11-13 2020-11-11 1.570 42,693,450 +788,000 0.25% 67,028,716
2020-11-12 2020-11-10 1.650 41,905,450 -348,000 0.24% 69,143,992
2020-11-11 2020-11-09 1.860 42,253,450 -1,800,000 0.24% 78,591,417
2020-11-10 2020-11-06 1.840 44,053,450 +212,000 0.26% 81,058,348
2020-11-09 2020-11-05 1.900 43,841,450 +216,000 0.25% 83,298,755
2020-11-06 2020-11-04 1.810 43,625,450 +520,000 0.25% 78,962,064
2020-11-05 2020-11-03 1.760 43,105,450 -380,000 0.25% 75,865,592
2020-11-04 2020-11-02 1.810 43,485,450 +48,000 0.25% 78,708,664
2020-11-03 2020-10-30 1.830 43,437,450 +848,000 0.25% 79,490,534
2020-11-02 2020-10-29 1.910 42,589,450 +8,000 0.25% 81,345,850
2020-10-30 2020-10-28 1.960 42,581,450 -32,000 0.25% 83,459,642
2020-10-29 2020-10-27 1.870 42,613,450 +16,000 0.25% 79,687,152
2020-10-28 2020-10-23 1.910 42,597,450 +132,000 0.25% 81,361,130
2020-10-27 2020-10-22 1.930 42,465,450 +2,428,000 0.25% 81,958,318
2020-10-23 2020-10-21 2.050 40,037,450 -472,000 0.23% 82,076,772
2020-10-22 2020-10-20 2.050 40,509,450 +144,000 0.23% 83,044,372
2020-10-21 2020-10-19 2.020 40,365,450 +132,000 0.23% 81,538,209
2020-10-20 2020-10-16 2.150 40,233,450 -1,788,000 0.23% 86,501,918
2020-10-19 2020-10-15 1.920 42,021,450 +836,000 0.24% 80,681,184
2020-10-16 2020-10-14 1.920 41,185,450 -200,000 0.24% 79,076,064
2020-10-15 2020-10-12 1.920 41,385,450 -1,624,000 0.24% 79,460,064
2020-10-14 2020-10-09 1.760 43,009,450 -476,000 0.25% 75,696,632
2020-10-12 2020-10-08 1.780 43,485,450 -188,000 0.25% 77,404,101
2020-10-09 2020-10-07 1.760 43,673,450 -964,000 0.25% 76,865,272
2020-10-08 2020-10-06 1.690 44,637,450 -7,976,000 0.26% 75,437,290
2020-10-07 2020-10-05 1.670 52,613,450 +620,000 0.31% 87,864,462
2020-10-06 2020-09-30 1.620 51,993,450 -420,000 0.30% 84,229,389
2020-10-05 2020-09-29 1.560 52,413,450 -372,000 0.30% 81,764,982
2020-09-30 2020-09-28 1.440 52,785,450 +20,000 0.31% 76,011,048
2020-09-29 2020-09-25 1.430 52,765,450 -364,000 0.31% 75,454,594
2020-09-28 2020-09-24 1.380 53,129,450 -1,036,000 0.31% 73,318,641
2020-09-25 2020-09-23 1.470 54,165,450 +372,000 0.31% 79,623,212
2020-09-24 2020-09-22 1.500 53,793,450 -68,000 0.31% 80,690,175
2020-09-23 2020-09-21 1.510 53,861,450 -2,190,300 0.31% 81,330,790
2020-09-22 2020-09-18 1.580 56,051,750 -828,000 0.33% 88,561,765
2020-09-21 2020-09-17 1.600 56,879,750 +580,000 0.33% 91,007,600
2020-09-18 2020-09-16 1.650 56,299,750 +764,000 0.33% 92,894,588
2020-09-17 2020-09-15 1.620 55,535,750 -244,000 0.32% 89,967,915
2020-09-16 2020-09-14 1.550 55,779,750 +12,000 0.32% 86,458,612
2020-09-15 2020-09-11 1.540 55,767,750 -192,000 0.32% 85,882,335
2020-09-14 2020-09-10 1.490 55,959,750 -408,000 0.32% 83,380,028
2020-09-11 2020-09-09 1.520 56,367,750 +572,000 0.33% 85,678,980
2020-09-10 2020-09-08 1.550 55,795,750 -368,567 0.32% 86,483,412
2020-09-09 2020-09-07 1.650 56,164,317 -964,000 0.33% 92,671,123
2020-09-08 2020-09-04 1.650 57,128,317 +528,000 0.33% 94,261,723
2020-09-07 2020-09-03 1.730 56,600,317 +4,634,683 0.33% 97,918,548
2020-09-04 2020-09-02 1.800 51,965,634 -597,833 0.30% 93,538,141
2020-09-03 2020-09-01 1.700 52,563,467 +76,000 0.30% 89,357,894
2020-09-02 2020-08-31 1.690 52,487,467 -2,385,802 0.30% 88,703,819
2020-09-01 2020-08-28 1.600 54,873,269 -84,000 0.32% 87,797,230
2020-08-31 2020-08-27 1.620 54,957,269 +24,000 0.32% 89,030,776
2020-08-28 2020-08-26 1.530 54,933,269 -248,000 0.32% 84,047,902
2020-08-27 2020-08-25 1.610 55,181,269 -1,024,000 0.32% 88,841,843
2020-08-26 2020-08-24 1.610 56,205,269 -140,000 0.33% 90,490,483
2020-08-25 2020-08-21 1.550 56,345,269 +1,634,380 0.33% 87,335,167
2020-08-24 2020-08-20 1.540 54,710,889 +456,000 0.32% 84,254,769
2020-08-21 2020-08-19 1.630 54,254,889 -88,000 0.31% 88,435,469
2020-08-20 2020-08-18 1.600 54,342,889 +496,000 0.32% 86,948,622
2020-08-19 2020-08-17 1.590 53,846,889 +436,000 0.31% 85,616,554
2020-08-18 2020-08-14 1.650 53,410,889 +1,708,000 0.31% 88,127,967
2020-08-17 2020-08-13 1.720 51,702,889 -1,964,000 0.30% 88,928,969
2020-08-14 2020-08-12 1.630 53,666,889 +1,901,802 0.31% 87,477,029
2020-08-13 2020-08-11 1.690 51,765,087 +496,000 0.30% 87,482,997
2020-08-12 2020-08-10 1.740 51,269,087 -436,000 0.30% 89,208,211
2020-08-11 2020-08-07 1.670 51,705,087 +1,676,000 0.30% 86,347,495
2020-08-10 2020-08-06 1.770 50,029,087 -928,000 0.29% 88,551,484
2020-08-07 2020-08-05 1.850 50,957,087 +492,000 0.30% 94,270,611
2020-08-06 2020-08-04 1.780 50,465,087 -804,000 0.29% 89,827,855
2020-08-05 2020-08-03 1.680 51,269,087 -352,000 0.30% 86,132,066
2020-08-04 2020-07-31 1.700 51,621,087 +206,000 0.30% 87,755,848
2020-08-03 2020-07-30 1.630 51,415,087 +988,000 0.30% 83,806,592
2020-07-31 2020-07-29 1.620 50,427,087 +440,000 0.29% 81,691,881
2020-07-30 2020-07-28 1.580 49,987,087 +1,248,000 0.29% 78,979,597
2020-07-29 2020-07-27 1.600 48,739,087 -1,456,000 0.28% 77,982,539
2020-07-28 2020-07-24 1.490 50,195,087 +2,348,000 0.29% 74,790,680
2020-07-27 2020-07-23 1.740 47,847,087 +528,000 0.28% 83,253,931
2020-07-24 2020-07-22 1.700 47,319,087 +228,000 0.27% 80,442,448
2020-07-23 2020-07-21 1.820 47,091,087 -2,760,000 0.27% 85,705,778
2020-07-22 2020-07-20 1.710 49,851,087 -700,000 0.29% 85,245,359
2020-07-21 2020-07-17 1.640 50,551,087 -620,000 0.29% 82,903,783
2020-07-20 2020-07-16 1.350 51,171,087 -191,500 0.30% 69,080,967
2020-07-17 2020-07-15 1.460 51,362,587 -30,000 0.30% 74,989,377
2020-07-16 2020-07-14 1.480 51,392,587 +32,000 0.30% 76,061,029
2020-07-15 2020-07-13 1.490 51,360,587 +128,000 0.30% 76,527,275
2020-07-14 2020-07-10 1.450 51,232,587 +220,000 0.30% 74,287,251
2020-07-13 2020-07-09 1.490 51,012,587 +36,000 0.30% 76,008,755
2020-07-10 2020-07-08 1.510 50,976,587 -284,000 0.30% 76,974,646
2020-07-09 2020-07-07 1.440 51,260,587 +1,416,000 0.30% 73,815,245
2020-07-08 2020-07-06 1.360 49,844,587 +276,000 0.29% 67,788,638
2020-07-07 2020-07-03 1.350 49,568,587 +1,464,000 0.29% 66,917,592
2020-07-06 2020-07-02 1.370 48,104,587 -1,528,000 0.28% 65,903,284
2020-07-03 2020-06-30 1.280 49,632,587 -1,248,000 0.29% 63,529,711
2020-07-02 2020-06-29 1.230 50,880,587 -2,520,000 0.30% 62,583,122
2020-06-30 2020-06-26 1.170 53,400,587 +544,000 0.31% 62,478,687
2020-06-29 2020-06-24 1.080 52,856,587 +168,000 0.31% 57,085,114
2020-06-26 2020-06-23 1.100 52,688,587 -2,648,000 0.31% 57,957,446
2020-06-24 2020-06-22 1.030 55,336,587 -284,000 0.32% 56,996,685
2020-06-23 2020-06-19 1.140 55,620,587 -1,344,000 0.33% 63,407,469
2020-06-22 2020-06-18 1.150 56,964,587 +156,000 0.33% 65,509,275
2020-06-19 2020-06-17 1.120 56,808,587 +344,000 0.33% 63,625,617
2020-06-18 2020-06-16 1.170 56,464,587 -3,596,000 0.33% 66,063,567
2020-06-17 2020-06-15 1.140 60,060,587 -11,692,000 0.36% 68,469,069
2020-06-16 2020-06-12 1.060 71,752,587 -15,752,000 0.43% 76,057,742
2020-06-15 2020-06-11 0.950 87,504,587 +1,388,000 0.52% 83,129,358
2020-06-12 2020-06-10 0.900 86,116,587 -12,652,000 0.51% 77,504,928
2020-06-11 2020-06-09 0.820 98,768,587 -1,016,000 0.59% 80,990,241
2020-06-10 2020-06-08 0.900 99,784,587 -964,000 0.60% 89,806,128
2020-06-09 2020-06-05 0.870 100,748,587 -1,176,000 0.60% 87,651,271
2020-06-08 2020-06-04 0.830 101,924,587 -752,000 0.61% 84,597,407
2020-06-05 2020-06-03 0.810 102,676,587 +196,000 0.61% 83,168,035
2020-06-04 2020-06-02 0.820 102,480,587 +812,000 0.61% 84,034,081
2020-06-03 2020-06-01 0.820 101,668,587 -2,752,000 0.61% 83,368,241
2020-06-02 2020-05-29 0.790 104,420,587 +392,000 0.63% 82,492,264
2020-06-01 2020-05-28 0.770 104,028,587 +180,000 0.62% 80,102,012
2020-05-29 2020-05-27 0.800 103,848,587 -1,648,000 0.62% 83,078,870
2020-05-28 2020-05-26 0.770 105,496,587 +472,000 0.63% 81,232,372
2020-05-27 2020-05-25 0.740 105,024,587 -260,000 0.63% 77,718,194
2020-05-26 2020-05-22 0.700 105,284,587 +500,000 0.63% 73,699,211
2020-05-25 2020-05-21 0.730 104,784,587 -720,000 0.63% 76,492,749
2020-05-22 2020-05-20 0.770 105,504,587 +380,000 0.63% 81,238,532
2020-05-21 2020-05-19 0.720 105,124,587 +2,860,000 0.63% 75,689,703
2020-05-20 2020-05-18 0.670 102,264,587 -80,000 0.61% 68,517,273
2020-05-18 2020-05-14 0.670 102,344,587 +192,000 0.61% 68,570,873
2020-05-15 2020-05-13 0.720 102,152,587 +60,000 0.61% 73,549,863
2020-05-14 2020-05-12 0.740 102,092,587 -716,000 0.61% 75,548,514
2020-05-13 2020-05-11 0.760 102,808,587 +632,000 0.62% 78,134,526
2020-05-11 2020-05-07 0.730 102,176,587 +104,000 0.61% 74,588,909
2020-05-08 2020-05-06 0.700 102,072,587 +100,000 0.61% 71,450,811
2020-05-07 2020-05-05 0.690 101,972,587 -2,000,000 0.61% 70,361,085
2020-05-05 2020-04-29 0.710 103,972,587 +200,000 0.62% 73,820,537
2020-05-04 2020-04-28 0.700 103,772,587 -2,792,000 0.62% 72,640,811
2020-04-29 2020-04-27 0.670 106,564,587 -1,272,000 0.64% 71,398,273
2020-04-28 2020-04-24 0.660 107,836,587 -2,000,000 0.65% 71,172,147
2020-04-24 2020-04-22 0.660 109,836,587 -740,000 0.66% 72,492,147
2020-04-23 2020-04-21 0.650 110,576,587 -720,000 0.66% 71,874,782
2020-04-22 2020-04-20 0.670 111,296,587 -880,000 0.67% 74,568,713
2020-04-21 2020-04-17 0.650 112,176,587 +2,240,000 0.67% 72,914,782
2020-04-20 2020-04-16 0.660 109,936,587 +80,000 0.66% 72,558,147
2020-04-17 2020-04-15 0.640 109,856,587 +416,000 0.66% 70,308,216
2020-04-16 2020-04-14 0.660 109,440,587 -20,000 0.71% 72,230,787
2020-04-15 2020-04-09 0.660 109,460,587 +144,000 0.71% 72,243,987
2020-04-14 2020-04-08 0.650 109,316,587 +880,000 0.71% 71,055,782
2020-04-09 2020-04-07 0.720 108,436,587 +320,000 0.70% 78,074,343
2020-04-08 2020-04-06 0.670 108,116,587 -828,000 0.70% 72,438,113
2020-04-07 2020-04-03 0.690 108,944,587 +2,248,000 0.70% 75,171,765
2020-04-06 2020-04-02 0.700 106,696,587 -168,000 0.69% 74,687,611
2020-04-03 2020-04-01 0.740 106,864,587 +548,000 0.69% 79,079,794
2020-04-02 2020-03-31 0.770 106,316,587 +60,000 0.69% 81,863,772
2020-04-01 2020-03-30 0.800 106,256,587 -348,000 0.69% 85,005,270
2020-03-31 2020-03-27 0.800 106,604,587 +216,000 0.69% 85,283,670
2020-03-30 2020-03-26 0.830 106,388,587 +2,128,000 0.69% 88,302,527
2020-03-25 2020-03-23 0.720 104,260,587 -600,000 0.67% 75,067,623
2020-03-24 2020-03-20 0.750 104,860,587 +104,000 0.68% 78,645,440
2020-03-23 2020-03-19 0.740 104,756,587 -1,500,000 0.68% 77,519,874
2020-03-20 2020-03-18 0.730 106,256,587 -508,000 0.69% 77,567,309
2020-03-19 2020-03-17 0.710 106,764,587 -580,000 0.69% 75,802,857
2020-03-18 2020-03-16 0.700 107,344,587 -100,000 0.69% 75,141,211
2020-03-17 2020-03-13 0.710 107,444,587 -732,000 0.69% 76,285,657
2020-03-16 2020-03-12 0.680 108,176,587 +492,000 0.70% 73,560,079
2020-03-13 2020-03-11 0.680 107,684,587 +100,000 0.70% 73,225,519
2020-03-12 2020-03-10 0.700 107,584,587 +172,000 0.70% 75,309,211
2020-03-11 2020-03-09 0.700 107,412,587 -1,092,000 0.69% 75,188,811
2020-03-10 2020-03-06 0.740 108,504,587 -160,000 0.70% 80,293,394
2020-03-09 2020-03-05 0.750 108,664,587 +16,000 0.70% 81,498,440
2020-03-06 2020-03-04 0.760 108,648,587 +168,000 0.70% 82,572,926
2020-03-05 2020-03-03 0.770 108,480,587 +640,000 0.70% 83,530,052
2020-03-04 2020-03-02 0.800 107,840,587 +500,000 0.70% 86,272,470
2020-03-03 2020-02-28 0.790 107,340,587 -2,352,000 0.69% 84,799,064
2020-02-28 2020-02-26 0.790 109,692,587 -384,000 0.71% 86,657,144
2020-02-27 2020-02-25 0.790 110,076,587 -200,000 0.71% 86,960,504
2020-02-26 2020-02-24 0.770 110,276,587 +300,000 0.71% 84,912,972
2020-02-25 2020-02-21 0.800 109,976,587 +8,000 0.71% 87,981,270
2020-02-24 2020-02-20 0.810 109,968,587 +148,000 0.71% 89,074,555
2020-02-21 2020-02-19 0.790 109,820,587 +176,000 0.71% 86,758,264
2020-02-20 2020-02-18 0.790 109,644,587 +176,000 0.71% 86,619,224
2020-02-19 2020-02-17 0.810 109,468,587 +940,000 0.71% 88,669,555
2020-02-18 2020-02-14 0.730 108,528,587 +632,000 0.70% 79,225,869
2020-02-17 2020-02-13 0.740 107,896,587 -2,500,000 0.70% 79,843,474
2020-02-14 2020-02-12 0.750 110,396,587 +100,000 0.71% 82,797,440
2020-02-13 2020-02-11 0.740 110,296,587 -1,164,000 0.71% 81,619,474
2020-02-12 2020-02-10 0.820 111,460,587 +1,340,000 0.72% 91,397,681
2020-02-11 2020-02-07 0.770 110,120,587 -2,828,000 0.71% 84,792,852
2020-02-10 2020-02-06 0.710 112,948,587 -1,392,000 0.73% 80,193,497
2020-02-07 2020-02-05 0.660 114,340,587 -24,000 0.74% 75,464,787
2020-02-06 2020-02-04 0.580 114,364,587 -800,000 0.74% 66,331,460
2020-02-04 2020-01-31 0.570 115,164,587 -260,000 0.74% 65,643,815
2020-02-03 2020-01-30 0.570 115,424,587 +600,000 0.75% 65,792,015
2020-01-31 2020-01-29 0.580 114,824,587 -220,000 0.74% 66,598,260
2020-01-30 2020-01-24 0.580 115,044,587 -80,000 0.74% 66,725,860
2020-01-23 2020-01-21 0.590 115,124,587 +152,000 0.74% 67,923,506
2020-01-22 2020-01-20 0.600 114,972,587 +40,000 0.74% 68,983,552
2020-01-21 2020-01-17 0.570 114,932,587 +648,000 0.74% 65,511,575
2020-01-20 2020-01-16 0.590 114,284,587 +116,000 0.74% 67,427,906
2020-01-17 2020-01-15 0.510 114,168,587 -220,000 0.74% 58,225,979
2020-01-16 2020-01-14 0.495 114,388,587 -200,000 0.74% 56,622,351
2020-01-15 2020-01-13 0.490 114,588,587 +300,000 0.74% 56,148,408
2020-01-13 2020-01-09 0.500 114,288,587 -200,000 0.74% 57,144,294
2020-01-10 2020-01-08 0.500 114,488,587 +904,000 0.74% 57,244,294
2020-01-09 2020-01-07 0.510 113,584,587 +200,000 0.73% 57,928,139
2020-01-06 2020-01-02 0.500 113,384,587 -180,000 0.73% 56,692,294
2020-01-03 2019-12-31 0.495 113,564,587 -600,000 0.73% 56,214,471
2019-12-30 2019-12-24 0.475 114,164,587 +28,000 0.74% 54,228,179
2019-12-23 2019-12-19 0.480 114,136,587 +100,000 0.74% 54,785,562
2019-12-19 2019-12-17 0.475 114,036,587 -100,000 0.74% 54,167,379
2019-12-16 2019-12-12 0.455 114,136,587 +200,000 0.74% 51,932,147
2019-12-13 2019-12-11 0.460 113,936,587 +996,000 0.74% 52,410,830
2019-12-12 2019-12-10 0.455 112,940,587 +120,000 0.73% 51,387,967
2019-12-05 2019-12-03 0.460 112,820,587 +100,000 0.73% 51,897,470
2019-12-03 2019-11-29 0.475 112,720,587 +80,000 0.73% 53,542,279
2019-11-28 2019-11-26 0.510 112,640,587 +80,000 0.73% 57,446,699
2019-11-27 2019-11-25 0.500 112,560,587 -100,000 0.73% 56,280,294
2019-11-20 2019-11-18 0.500 112,660,587 -160,000 0.73% 56,330,294
2019-11-19 2019-11-15 0.495 112,820,587 -100,000 0.73% 55,846,191
2019-11-18 2019-11-14 0.500 112,920,587 -1,000,000 0.73% 56,460,294
2019-11-11 2019-11-07 0.520 113,920,587 -20,000 0.74% 59,238,705
2019-11-08 2019-11-06 0.490 113,940,587 -32,000 0.74% 55,830,888
2019-11-06 2019-11-04 0.480 113,972,587 +60,000 0.74% 54,706,842
2019-11-05 2019-11-01 0.475 113,912,587 -20,000 0.74% 54,108,479
2019-11-01 2019-10-30 0.480 113,932,587 +32,000 0.74% 54,687,642
2019-10-30 2019-10-28 0.490 113,900,587 -32,000 0.74% 55,811,288
2019-10-29 2019-10-25 0.490 113,932,587 -100,000 0.74% 55,826,968
2019-10-25 2019-10-23 0.480 114,032,587 +60,000 0.74% 54,735,642
2019-10-24 2019-10-22 0.495 113,972,587 -80,000 0.74% 56,416,431
2019-10-22 2019-10-18 0.470 114,052,587 -2,968,000 0.74% 53,604,716
2019-10-17 2019-10-15 0.480 117,020,587 -100,000 0.76% 56,169,882
2019-10-10 2019-10-08 0.490 117,120,587 +80,000 0.76% 57,389,088
2019-10-08 2019-10-03 0.500 117,040,587 +40,000 0.76% 58,520,294
2019-10-03 2019-09-30 0.500 117,000,587 +80,000 0.76% 58,500,294
2019-09-24 2019-09-20 0.510 116,920,587 -40,000 0.76% 59,629,499
2019-09-20 2019-09-18 0.520 116,960,587 -80,000 0.76% 60,819,505
2019-09-19 2019-09-17 0.520 117,040,587 -100,000 0.76% 60,861,105
2019-09-18 2019-09-16 0.510 117,140,587 -8,000 0.76% 59,741,699
2019-09-17 2019-09-13 0.510 117,148,587 +216,000 0.76% 59,745,779
2019-09-16 2019-09-12 0.510 116,932,587 +40,000 0.76% 59,635,619
2019-09-13 2019-09-11 0.470 116,892,587 +80,000 0.76% 54,939,516
2019-09-11 2019-09-09 0.485 116,812,587 +8,000 0.76% 56,654,105
2019-09-10 2019-09-06 0.510 116,804,587 -100,000 0.76% 59,570,339
2019-09-04 2019-09-02 0.510 116,904,587 -280,000 0.76% 59,621,339
2019-09-03 2019-08-30 0.510 117,184,587 -280,000 0.76% 59,764,139
2019-09-02 2019-08-29 0.510 117,464,587 +280,000 0.76% 59,906,939
2019-08-30 2019-08-28 0.530 117,184,587 -20,000 0.76% 62,107,831
2019-08-29 2019-08-27 0.530 117,204,587 -12,000 0.76% 62,118,431
2019-08-28 2019-08-26 0.550 117,216,587 +128,000 0.76% 64,469,123
2019-08-27 2019-08-23 0.560 117,088,587 +1,396,000 0.76% 65,569,609
2019-08-26 2019-08-22 0.530 115,692,587 -364,000 0.75% 61,317,071
2019-08-22 2019-08-20 0.510 116,056,587 +484,000 0.75% 59,188,859
2019-08-21 2019-08-19 0.495 115,572,587 +200,000 0.75% 57,208,431
2019-08-19 2019-08-15 0.475 115,372,587 -300,000 0.75% 54,801,979
2019-08-16 2019-08-14 0.465 115,672,587 -200,000 0.75% 53,787,753
2019-08-14 2019-08-12 0.465 115,872,587 +100,000 0.75% 53,880,753
2019-08-13 2019-08-09 0.470 115,772,587 +900,000 0.75% 54,413,116
2019-08-12 2019-08-08 0.485 114,872,587 +100,000 0.74% 55,713,205
2019-08-06 2019-08-02 0.465 114,772,587 +100,000 0.74% 53,369,253
2019-08-05 2019-08-01 0.475 114,672,587 +124,000 0.74% 54,469,479
2019-07-31 2019-07-29 0.465 114,548,587 +36,000 0.74% 53,265,093
2019-07-30 2019-07-26 0.490 114,512,587 +1,612,000 0.74% 56,111,168
2019-07-25 2019-07-23 0.430 112,900,587 -56,000 0.73% 48,547,252
2019-07-24 2019-07-22 0.435 112,956,587 -552,000 0.73% 49,136,115
2019-07-22 2019-07-18 0.435 113,508,587 +36,000 0.73% 49,376,235
2019-07-19 2019-07-17 0.440 113,472,587 +480,000 0.73% 49,927,938
2019-07-17 2019-07-15 0.445 112,992,587 -200,000 0.73% 50,281,701
2019-07-16 2019-07-12 0.460 113,192,587 -320,000 0.73% 52,068,590
2019-07-15 2019-07-11 0.450 113,512,587 +200,000 0.73% 51,080,664
2019-07-11 2019-07-09 0.450 113,312,587 +44,000 0.73% 50,990,664
2019-07-10 2019-07-08 0.450 113,268,587 -3,788,000 0.73% 50,970,864
2019-07-09 2019-07-05 0.480 117,056,587 -1,480,000 0.76% 56,187,162
2019-07-08 2019-07-04 0.480 118,536,587 +164,000 0.77% 56,897,562
2019-07-05 2019-07-03 0.475 118,372,587 -2,060,000 0.77% 56,226,979
2019-07-04 2019-07-02 0.485 120,432,587 +168,000 0.78% 58,409,805
2019-07-03 2019-06-28 0.480 120,264,587 -400,000 0.78% 57,727,002
2019-07-02 2019-06-27 0.485 120,664,587 +86,668,000 0.78% 58,522,325
2019-06-28 2019-06-26 0.460 33,996,587 +500,000 0.22% 15,638,430
2019-06-27 2019-06-25 0.455 33,496,587 +196,000 0.22% 15,240,947
2019-06-26 2019-06-24 0.450 33,300,587 +68,000 0.22% 14,985,264
2019-06-25 2019-06-21 0.445 33,232,587 -8,000 0.21% 14,788,501
2019-06-13 2019-06-11 0.530 33,240,587 -68,000 0.21% 17,617,511
2019-06-12 2019-06-10 0.485 33,308,587 +68,000 0.22% 16,154,665
2019-06-04 2019-05-31 0.530 33,240,587 -80,000 0.21% 17,617,511
2019-05-31 2019-05-29 0.500 33,320,587 +100,000 0.22% 16,660,294
2019-05-30 2019-05-28 0.485 33,220,587 +112,000 0.21% 16,111,985
2019-05-29 2019-05-27 0.485 33,108,587 +80,000 0.21% 16,057,665
2019-05-28 2019-05-24 0.490 33,028,587 -100,000 0.21% 16,184,008
2019-05-27 2019-05-23 0.520 33,128,587 +100,000 0.21% 17,226,865
2019-05-24 2019-05-22 0.530 33,028,587 -84,000 0.21% 17,505,151
2019-05-23 2019-05-21 0.530 33,112,587 -120,000 0.21% 17,549,671
2019-05-22 2019-05-20 0.530 33,232,587 +100,000 0.21% 17,613,271
2019-05-21 2019-05-17 0.540 33,132,587 +100,000 0.21% 17,891,597
2019-05-16 2019-05-14 0.550 33,032,587 +300,000 0.21% 18,167,923
2019-05-15 2019-05-10 0.570 32,732,587 -32,000 0.21% 18,657,575
2019-05-14 2019-05-09 0.570 32,764,587 -60,000 0.21% 18,675,815
2019-05-09 2019-05-07 0.560 32,824,587 -20,000 0.21% 18,381,769
2019-05-08 2019-05-06 0.570 32,844,587 +100,000 0.21% 18,721,415
2019-05-06 2019-05-02 0.600 32,744,587 +100,000 0.21% 19,646,752
2019-04-29 2019-04-25 0.610 32,644,587 -132,000 0.21% 19,913,198
2019-04-26 2019-04-24 0.610 32,776,587 +400,000 0.21% 19,993,718
2019-04-25 2019-04-23 0.640 32,376,587 +1,004,000 0.21% 20,721,016
2019-04-24 2019-04-18 0.630 31,372,587 -60,000 0.20% 19,764,730
2019-04-23 2019-04-17 0.640 31,432,587 +80,000 0.20% 20,116,856
2019-04-17 2019-04-15 0.650 31,352,587 +68,000 0.21% 20,379,182
2019-04-15 2019-04-11 0.680 31,284,587 -8,468,000 0.23% 21,273,519
2019-04-12 2019-04-10 0.670 39,752,587 +36,000 0.29% 26,634,233
2019-04-11 2019-04-09 0.690 39,716,587 +4,444,000 0.29% 27,404,445
2019-04-10 2019-04-08 0.690 35,272,587 +3,796,000 0.26% 24,338,085
2019-04-09 2019-04-04 0.660 31,476,587 +184,000 0.23% 20,774,547
2019-04-08 2019-04-03 0.680 31,292,587 +2,726,000 0.23% 21,278,959
2019-04-04 2019-04-02 0.640 28,566,587 +32,000 0.21% 18,282,616
2019-04-03 2019-04-01 0.650 28,534,587 +8,000 0.21% 18,547,482
2019-04-02 2019-03-29 0.670 28,526,587 -2,500,000 0.21% 19,112,813
2019-04-01 2019-03-28 0.700 31,026,587 +1,108,000 0.23% 21,718,611
2019-03-29 2019-03-27 0.630 29,918,587 -1,948,000 0.22% 18,848,710
2019-03-28 2019-03-26 0.660 31,866,587 +4,112,000 0.23% 21,031,947
2019-03-27 2019-03-25 0.660 27,754,587 -412,000 0.20% 18,318,027
2019-03-26 2019-03-22 0.660 28,166,587 +176,000 0.20% 18,589,947
2019-03-25 2019-03-21 0.680 27,990,587 +500,000 0.20% 19,033,599
2019-03-22 2019-03-20 0.690 27,490,587 -1,238,000 0.20% 18,968,505
2019-03-21 2019-03-19 0.700 28,728,587 +968,000 0.21% 20,110,011
2019-03-20 2019-03-18 0.580 27,760,587 +20,000 0.20% 16,101,140
2019-03-19 2019-03-15 0.520 27,740,587 -140,000 0.20% 14,425,105
2019-03-11 2019-03-07 0.510 27,880,587 +52,000 0.20% 14,219,099
2019-03-08 2019-03-06 0.520 27,828,587 +60,000 0.20% 14,470,865
2019-03-07 2019-03-05 0.520 27,768,587 +40,000 0.20% 14,439,665
2019-02-27 2019-02-25 0.550 27,728,587 +552,000 0.20% 15,250,723
2019-02-26 2019-02-22 0.560 27,176,587 +100,000 0.20% 15,218,889
2019-02-21 2019-02-19 0.540 27,076,587 +52,000 0.20% 14,621,357
2019-02-14 2019-02-12 0.550 27,024,587 +100,000 0.20% 14,863,523
2019-01-24 2019-01-22 0.570 26,924,587 -32,000 0.20% 15,347,015
2019-01-23 2019-01-21 0.570 26,956,587 +32,000 0.20% 15,365,255
2019-01-03 2018-12-31 0.580 26,924,587 -40,000 0.20% 15,616,260
2018-12-28 2018-12-24 0.510 26,964,587 +40,000 0.20% 13,751,939
2018-12-14 2018-12-12 0.570 26,924,587 -32,000 0.20% 15,347,015
2018-12-13 2018-12-11 0.560 26,956,587 -60,000 0.20% 15,095,689
2018-12-12 2018-12-10 0.540 27,016,587 +48,000 0.20% 14,588,957
2018-12-10 2018-12-06 0.560 26,968,587 -20,000 0.20% 15,102,409
2018-12-07 2018-12-05 0.610 26,988,587 +108,000 0.20% 16,463,038
2018-12-06 2018-12-04 0.640 26,880,587 +56,000 0.20% 17,203,576
2018-12-03 2018-11-29 0.600 26,824,587 -12,000 0.20% 16,094,752
2018-11-29 2018-11-27 0.570 26,836,587 -200,000 0.20% 15,296,855
2018-11-28 2018-11-26 0.530 27,036,587 -10,800,000 0.20% 14,329,391
2018-11-22 2018-11-20 0.510 37,836,587 +1,300,000 0.28% 19,296,659
2018-11-20 2018-11-16 0.520 36,536,587 -200,000 0.27% 18,999,025
2018-11-12 2018-11-08 0.490 36,736,587 +9,116,000 0.27% 18,000,928
2018-11-09 2018-11-07 0.470 27,620,587 +200,000 0.21% 12,981,676
2018-11-06 2018-11-02 0.560 27,420,587 +100,000 0.20% 15,355,529
2018-11-05 2018-11-01 0.550 27,320,587 -200,000 0.20% 15,026,323
2018-11-01 2018-10-30 0.485 27,520,587 -280,000 0.20% 13,347,485
2018-10-30 2018-10-26 0.495 27,800,587 +884,000 0.21% 13,761,291
2018-10-26 2018-10-24 0.490 26,916,587 -320,000 0.20% 13,189,128
2018-10-23 2018-10-19 0.500 27,236,587 +320,000 0.20% 13,618,294
2018-10-19 2018-10-16 0.510 26,916,587 -100,000 0.20% 13,727,459
2018-10-18 2018-10-15 0.510 27,016,587 -100,000 0.20% 13,778,459
2018-10-16 2018-10-12 0.490 27,116,587 +80,000 0.20% 13,287,128
2018-10-11 2018-10-09 0.580 27,036,587 -48,000 0.20% 15,681,220
2018-10-10 2018-10-08 0.570 27,084,587 -56,000 0.20% 15,438,215
2018-10-09 2018-10-05 0.570 27,140,587 +76,000 0.20% 15,470,135
2018-10-08 2018-10-04 0.590 27,064,587 +204,000 0.20% 15,968,106
2018-10-04 2018-10-02 0.650 26,860,587 -20,000 0.20% 17,459,382
2018-10-03 2018-09-28 0.700 26,880,587 -52,000 0.20% 18,816,411
2018-10-02 2018-09-27 0.660 26,932,587 -800,000 0.20% 17,775,507
2018-09-26 2018-09-21 0.610 27,732,587 +300,000 0.21% 16,916,878
2018-09-18 2018-09-14 0.640 27,432,587 +800,000 0.20% 17,556,856
2018-09-17 2018-09-13 0.610 26,632,587 -72,000 0.21% 16,245,878
2018-09-13 2018-09-11 0.590 26,704,587 +8,000 0.21% 15,755,706
2018-09-12 2018-09-10 0.590 26,696,587 +320,000 0.21% 15,750,986
2018-09-11 2018-09-07 0.630 26,376,587 +24,000 0.20% 16,617,250
2018-09-10 2018-09-06 0.630 26,352,587 -12,000 0.20% 16,602,130
2018-09-07 2018-09-05 0.630 26,364,587 -92,000 0.20% 16,609,690
2018-09-06 2018-09-04 0.700 26,456,587 +12,000 0.21% 18,519,611
2018-09-04 2018-08-31 0.770 26,444,587 +12,000 0.21% 20,362,332
2018-08-31 2018-08-29 0.760 26,432,587 -32,000 0.21% 20,088,766
2018-08-29 2018-08-27 0.760 26,464,587 +184,000 0.21% 20,113,086
2018-08-28 2018-08-24 0.770 26,280,587 -500,000 0.20% 20,236,052
2018-08-22 2018-08-20 0.720 26,780,587 +72,000 0.21% 19,282,023
2018-08-20 2018-08-16 0.740 26,708,587 +40,000 0.21% 19,764,354
2018-08-17 2018-08-15 0.770 26,668,587 +160,000 0.21% 20,534,812
2018-08-16 2018-08-14 0.830 26,508,587 +12,000 0.21% 22,002,127
2018-08-14 2018-08-10 0.910 26,496,587 +16,000 0.21% 24,111,894
2018-08-13 2018-08-09 0.920 26,480,587 +128,000 0.21% 24,362,140
2018-08-10 2018-08-08 0.880 26,352,587 -16,000 0.20% 23,190,277
2018-08-09 2018-08-07 0.870 26,368,587 +20,000 0.20% 22,940,671
2018-08-08 2018-08-06 0.850 26,348,587 -184,000 0.20% 22,396,299
2018-08-07 2018-08-03 0.880 26,532,587 +508,000 0.21% 23,348,677
2018-08-06 2018-08-02 0.860 26,024,587 +100,000 0.20% 22,381,145
2018-08-02 2018-07-31 0.940 25,924,587 +300,000 0.20% 24,369,112
2018-07-31 2018-07-27 0.920 25,624,587 +272,000 0.20% 23,574,620
2018-07-27 2018-07-25 0.970 25,352,587 -100,000 0.20% 24,592,009
2018-07-26 2018-07-24 0.950 25,452,587 -940,000 0.20% 24,179,958
2018-07-25 2018-07-23 0.890 26,392,587 +800,000 0.20% 23,489,402
2018-07-19 2018-07-17 0.850 25,592,587 -32,000 0.20% 21,753,699
2018-07-18 2018-07-16 0.860 25,624,587 -460,000 0.20% 22,037,145
2018-07-17 2018-07-13 0.890 26,084,587 +60,000 0.20% 23,215,282
2018-07-16 2018-07-12 0.930 26,024,587 -60,000 0.20% 24,202,866
2018-07-13 2018-07-11 0.850 26,084,587 -16,000 0.20% 22,171,899
2018-07-10 2018-07-06 0.890 26,100,587 -1,180,000 0.20% 23,229,522
2018-07-06 2018-07-04 0.930 27,280,587 +468,000 0.21% 25,370,946
2018-07-05 2018-07-03 1.000 26,812,587 -188,000 0.21% 26,812,587
2018-07-04 2018-06-29 0.940 27,000,587 +48,000 0.21% 25,380,552
2018-07-03 2018-06-28 0.830 26,952,587 -356,000 0.21% 22,370,647
2018-06-29 2018-06-27 0.820 27,308,587 -64,000 0.21% 22,393,041
2018-06-28 2018-06-26 0.880 27,372,587 +200,000 0.21% 24,087,877
2018-06-27 2018-06-25 0.910 27,172,587 +980,000 0.21% 24,727,054
2018-06-26 2018-06-22 0.980 26,192,587 -200,000 0.20% 25,668,735
2018-06-25 2018-06-21 0.960 26,392,587 +1,120,000 0.20% 25,336,884
2018-06-22 2018-06-20 0.990 25,272,587 -668,000 0.20% 25,019,861
2018-06-21 2018-06-19 0.950 25,940,587 +388,000 0.20% 24,643,558
2018-06-20 2018-06-15 1.070 25,552,587 +280,000 0.20% 27,341,268
2018-06-19 2018-06-14 1.170 25,272,587 +112,000 0.20% 29,568,927
2018-06-15 2018-06-13 1.130 25,160,587 -424,000 0.20% 28,431,463
2018-06-14 2018-06-12 1.030 25,584,587 -20,000 0.20% 26,352,125
2018-06-13 2018-06-11 1.070 25,604,587 +136,000 0.20% 27,396,908
2018-06-12 2018-06-08 1.020 25,468,587 +452,000 0.20% 25,977,959
2018-06-11 2018-06-07 1.060 25,016,587 +320,000 0.19% 26,517,582
2018-06-08 2018-06-06 1.070 24,696,587 -1,204,000 0.19% 26,425,348
2018-06-07 2018-06-05 1.080 25,900,587 -860,000 0.20% 27,972,634
2018-06-06 2018-06-04 1.090 26,760,587 -300,000 0.21% 29,169,040
2018-06-04 2018-05-31 0.940 27,060,587 +352,000 0.21% 25,436,952
2018-06-01 2018-05-30 0.970 26,708,587 +1,920,000 0.21% 25,907,329
2018-05-31 2018-05-29 1.090 24,788,587 +2,288,000 0.19% 27,019,560
2018-05-30 2018-05-28 1.190 22,500,587 -740,000 0.17% 26,775,699
2018-05-29 2018-05-25 1.090 23,240,587 -336,000 0.18% 25,332,240
2018-05-28 2018-05-24 1.110 23,576,587 -857,698 0.18% 26,170,012
2018-05-25 2018-05-23 1.000 24,434,285 -3,248,000 0.19% 24,434,285
2018-05-24 2018-05-21 0.880 27,682,285 -1,228,000 0.21% 24,360,411
2018-05-23 2018-05-18 0.890 28,910,285 -536,000 0.22% 25,730,154
2018-05-18 2018-05-16 0.760 29,446,285 -92,000 0.23% 22,379,177
2018-05-17 2018-05-15 0.780 29,538,285 +2,000,000 0.23% 23,039,862
2018-05-16 2018-05-14 0.770 27,538,285 -640,000 0.21% 21,204,479
2018-05-15 2018-05-11 0.740 28,178,285 -300,000 0.22% 20,851,931
2018-05-14 2018-05-10 0.760 28,478,285 -500,000 0.22% 21,643,497
2018-05-10 2018-05-08 0.740 28,978,285 +600,000 0.22% 21,443,931
2018-05-09 2018-05-07 0.710 28,378,285 +488,000 0.22% 20,148,582
2018-05-08 2018-05-04 0.690 27,890,285 +1,100,000 0.22% 19,244,297
2018-05-07 2018-05-03 0.750 26,790,285 +96,000 0.21% 20,092,714
2018-05-04 2018-05-02 0.780 26,694,285 -408,000 0.21% 20,821,542
2018-05-02 2018-04-27 0.710 27,102,285 -48,000 0.21% 19,242,622
2018-04-30 2018-04-26 0.620 27,150,285 +500,000 0.21% 16,833,177
2018-04-27 2018-04-25 0.640 26,650,285 +40,000 0.21% 17,056,182
2018-04-26 2018-04-24 0.610 26,610,285 +56,000 0.21% 16,232,274
2018-04-24 2018-04-20 0.570 26,554,285 +284,000 0.21% 15,135,942
2018-04-23 2018-04-19 0.570 26,270,285 +52,000 0.20% 14,974,062
2018-04-20 2018-04-18 0.540 26,218,285 +60,000 0.20% 14,157,874
2018-04-19 2018-04-17 0.580 26,158,285 +160,000 0.20% 15,171,805
2018-04-18 2018-04-16 0.600 25,998,285 +52,000 0.20% 15,598,971
2018-04-17 2018-04-13 0.660 25,946,285 +460,000 0.35% 17,124,548
2018-04-16 2018-04-12 0.620 25,486,285 +104,000 0.35% 15,801,497
2018-04-13 2018-04-11 0.550 25,382,285 -132,000 0.36% 13,960,257
2018-04-12 2018-04-10 0.530 25,514,285 -100,000 0.37% 13,522,571
2018-04-11 2018-04-09 0.530 25,614,285 -1,100,000 0.37% 13,575,571
2018-04-10 2018-04-06 0.530 26,714,285 +44,000 0.38% 14,158,571
2018-04-03 2018-03-28 0.500 26,670,285 -1,000,000 0.38% 13,335,142
2018-03-28 2018-03-26 0.500 27,670,285 -100,000 0.40% 13,835,142
2018-03-26 2018-03-22 0.510 27,770,285 -144,000 0.40% 14,162,845
2018-03-23 2018-03-21 0.495 27,914,285 +72,000 0.40% 13,817,571
2018-03-22 2018-03-20 0.490 27,842,285 +196,000 0.40% 13,642,720
2018-03-21 2018-03-19 0.500 27,646,285 +160,000 0.40% 13,823,142
2018-03-20 2018-03-16 0.485 27,486,285 +1,800,000 0.39% 13,330,848
2018-03-15 2018-03-13 0.520 25,686,285 +280,000 0.37% 13,356,868
2018-03-13 2018-03-09 0.530 25,406,285 -92,000 0.36% 13,465,331
2018-03-12 2018-03-08 0.550 25,498,285 +40,000 0.37% 14,024,057
2018-03-07 2018-03-05 0.470 25,458,285 -84,000 0.36% 11,965,394
2018-03-06 2018-03-02 0.450 25,542,285 -24,000 0.37% 11,494,028
2018-03-02 2018-02-28 0.440 25,566,285 -100,000 0.37% 11,249,165
2018-03-01 2018-02-27 0.450 25,666,285 +300,000 0.37% 11,549,828
2018-02-22 2018-02-20 0.440 25,366,285 -164,000 0.36% 11,161,165
2018-02-13 2018-02-09 0.360 25,530,285 +60,000 0.37% 9,190,903
2018-02-12 2018-02-08 0.355 25,470,285 -2,068,000 0.36% 9,041,951
2018-02-09 2018-02-07 0.360 27,538,285 +24,000 0.39% 9,913,783
2018-02-08 2018-02-06 0.360 27,514,285 -100,000 0.39% 9,905,143
2018-02-05 2018-02-01 0.385 27,614,285 +52,000 0.40% 10,631,500
2018-02-01 2018-01-30 0.395 27,562,285 +1,160,000 0.39% 10,887,103
2018-01-30 2018-01-26 0.395 26,402,285 +40,000 0.38% 10,428,903
2018-01-22 2018-01-18 0.425 26,362,285 +100,000 0.38% 11,203,971
2018-01-16 2018-01-12 0.420 26,262,285 +100,000 0.38% 11,030,160
2018-01-09 2018-01-05 0.450 26,162,285 -200,000 0.37% 11,773,028
2018-01-05 2018-01-03 0.435 26,362,285 -500,000 0.38% 11,467,594
2018-01-03 2017-12-29 0.430 26,862,285 +236,000 0.38% 11,550,783
2017-12-28 2017-12-22 0.390 26,626,285 -264,000 0.38% 10,384,251
2017-12-22 2017-12-20 0.360 26,890,285 +300,000 0.39% 9,680,503
2017-12-11 2017-12-07 0.390 26,590,285 -100,000 0.38% 10,370,211
2017-12-07 2017-12-05 0.400 26,690,285 +400,000 0.38% 10,676,114
2017-12-04 2017-11-30 0.420 26,290,285 -392,000 0.38% 11,041,920
2017-12-01 2017-11-29 0.410 26,682,285 +1,200,000 0.38% 10,939,737
2017-11-17 2017-11-15 0.400 25,482,285 -12,000 0.37% 10,192,914
2017-11-16 2017-11-14 0.410 25,494,285 +360,000 0.37% 10,452,657
2017-11-07 2017-11-03 0.420 25,134,285 +100,000 0.36% 10,556,400
2017-11-01 2017-10-30 0.445 25,034,285 +1,092,000 0.36% 11,140,257
2017-10-30 2017-10-26 0.445 23,942,285 +100,000 0.34% 10,654,317
2017-10-27 2017-10-25 0.445 23,842,285 -100,000 0.34% 10,609,817
2017-10-23 2017-10-19 0.440 23,942,285 +100,000 0.34% 10,534,605
2017-10-19 2017-10-17 0.470 23,842,285 +40,000 0.34% 11,205,874
2017-10-13 2017-10-11 0.460 23,802,285 +12,000 0.34% 10,949,051
2017-10-06 2017-10-03 0.490 23,790,285 -12,000 0.34% 11,657,240
2017-10-03 2017-09-28 0.480 23,802,285 +20,000 0.34% 11,425,097
2017-09-29 2017-09-27 0.510 23,782,285 -312,000 0.34% 12,128,965
2017-09-25 2017-09-21 0.405 24,094,285 +20,000 0.35% 9,758,185
2017-09-18 2017-09-14 0.430 24,074,285 +100,000 0.34% 10,351,943
2017-09-13 2017-09-11 0.425 23,974,285 -60,000 0.34% 10,189,071
2017-09-07 2017-09-05 0.425 24,034,285 -56,000 0.34% 10,214,571
2017-09-05 2017-09-01 0.420 24,090,285 -240,000 0.35% 10,117,920
2017-09-04 2017-08-31 0.400 24,330,285 -944,000 0.35% 9,732,114
2017-09-01 2017-08-30 0.435 25,274,285 +8,000 0.36% 10,994,314
2017-08-30 2017-08-28 0.445 25,266,285 -108,000 0.36% 11,243,497
2017-08-28 2017-08-24 0.465 25,374,285 -800,000 0.36% 11,799,043
2017-08-25 2017-08-22 0.465 26,174,285 -8,000 0.38% 12,171,043
2017-08-24 2017-08-21 0.435 26,182,285 -904,000 0.38% 11,389,294
2017-08-17 2017-08-15 0.400 27,086,285 -104,000 0.39% 10,834,514
2017-08-11 2017-08-09 0.430 27,190,285 +8,000 0.39% 11,691,823
2017-08-08 2017-08-04 0.435 27,182,285 +80,000 0.39% 11,824,294
2017-08-07 2017-08-03 0.440 27,102,285 -56,000 0.39% 11,925,005
2017-08-03 2017-08-01 0.455 27,158,285 +100,000 0.39% 12,357,020
2017-08-02 2017-07-31 0.450 27,058,285 +120,000 0.39% 12,176,228
2017-07-28 2017-07-26 0.450 26,938,285 +8,000 0.39% 12,122,228
2017-07-27 2017-07-25 0.460 26,930,285 +48,000 0.39% 12,387,931
2017-07-21 2017-07-19 0.480 26,882,285 +12,000 0.39% 12,903,497
2017-07-19 2017-07-17 0.485 26,870,285 +8,000 0.39% 13,032,088
2017-07-05 2017-07-03 0.520 26,862,285 -4,000 0.38% 13,968,388
2017-07-03 2017-06-29 0.510 26,866,285 +60,000 0.38% 13,701,805
2017-06-30 2017-06-28 0.500 26,806,285 -172,000 0.38% 13,403,142
2017-06-29 2017-06-27 0.495 26,978,285 +800,000 0.39% 13,354,251
2017-06-20 2017-06-16 0.520 26,178,285 -100,000 0.38% 13,612,708
2017-06-19 2017-06-15 0.500 26,278,285 -1,800,000 0.38% 13,139,142
2017-06-15 2017-06-13 0.530 28,078,285 -100,000 0.40% 14,881,491
2017-06-14 2017-06-12 0.510 28,178,285 -176,000 0.40% 14,370,925
2017-06-13 2017-06-09 0.485 28,354,285 -200,000 0.41% 13,751,828
2017-06-12 2017-06-08 0.470 28,554,285 -60,000 0.41% 13,420,514
2017-06-09 2017-06-07 0.440 28,614,285 -212,000 0.41% 12,590,285
2017-06-08 2017-06-06 0.440 28,826,285 -112,000 0.41% 12,683,565
2017-06-06 2017-06-02 0.440 28,938,285 +500,000 0.42% 12,732,845
2017-06-02 2017-05-31 0.460 28,438,285 -200,000 0.41% 13,081,611
2017-05-31 2017-05-26 0.475 28,638,285 +400,000 0.41% 13,603,185
2017-05-29 2017-05-25 0.470 28,238,285 +500,000 0.41% 13,271,994
2017-05-26 2017-05-24 0.465 27,738,285 -108,000 0.40% 12,898,303
2017-05-25 2017-05-23 0.470 27,846,285 +968,000 0.40% 13,087,754
2017-05-22 2017-05-18 0.480 26,878,285 +208,000 0.39% 12,901,577
2017-05-17 2017-05-15 0.490 26,670,285 -2,824,000 0.39% 13,068,440
2017-05-16 2017-05-12 0.485 29,494,285 -60,000 0.43% 14,304,728
2017-05-15 2017-05-11 0.495 29,554,285 -2,020,000 0.43% 14,629,371
2017-05-08 2017-05-04 0.495 31,574,285 +52,000 0.46% 15,629,271
2017-04-25 2017-04-21 0.520 31,522,285 -32,000 0.52% 16,391,588
2017-04-24 2017-04-20 0.530 31,554,285 +40,000 0.52% 16,723,771
2017-04-21 2017-04-19 0.485 31,514,285 +700,000 0.52% 15,284,428
2017-04-12 2017-04-10 0.530 30,814,285 -160,000 0.51% 16,331,571
2017-04-11 2017-04-07 0.560 30,974,285 +100,000 0.51% 17,345,600
2017-04-05 2017-03-31 0.570 30,874,285 +60,000 0.51% 17,598,342
2017-03-31 2017-03-29 0.590 30,814,285 +2,088,000 0.51% 18,180,428
2017-03-21 2017-03-17 0.550 28,726,285 -20,000 0.47% 15,799,457
2017-03-20 2017-03-16 0.560 28,746,285 -100,000 0.47% 16,097,920
2017-03-17 2017-03-15 0.510 28,846,285 -300,000 0.47% 14,711,605
2017-03-16 2017-03-14 0.455 29,146,285 -1,000,000 0.48% 13,261,560
2017-03-14 2017-03-10 0.445 30,146,285 +108,000 0.49% 13,415,097
2017-03-10 2017-03-08 0.465 30,038,285 +100,000 0.49% 13,967,803
2017-03-08 2017-03-06 0.475 29,938,285 +200,000 0.49% 14,220,685
2017-03-07 2017-03-03 0.460 29,738,285 -160,000 0.49% 13,679,611
2017-03-02 2017-02-28 0.485 29,898,285 -32,000 0.49% 14,500,668
2017-02-22 2017-02-20 0.485 29,930,285 +100,000 0.49% 14,516,188
2017-02-20 2017-02-16 0.540 29,830,285 +60,000 0.49% 16,108,354
2017-02-15 2017-02-13 0.560 29,770,285 -1,000,000 0.49% 16,671,360
2017-02-14 2017-02-10 0.550 30,770,285 -56,000 0.50% 16,923,657
2017-02-08 2017-02-06 0.580 30,826,285 +60,000 0.51% 17,879,245
2017-01-12 2017-01-10 0.600 30,766,285 +188,000 0.50% 18,459,771
2017-01-10 2017-01-06 0.600 30,578,285 +160,000 0.50% 18,346,971
2017-01-06 2017-01-04 0.600 30,418,285 +32,000 0.50% 18,250,971
2017-01-05 2017-01-03 0.570 30,386,285 +380,000 0.50% 17,320,182
2016-12-30 2016-12-28 0.590 30,006,285 -120,000 0.49% 17,703,708
2016-12-28 2016-12-22 0.570 30,126,285 -780,000 0.49% 17,171,982
2016-12-20 2016-12-16 0.550 30,906,285 -52,000 0.51% 16,998,457
2016-12-16 2016-12-14 0.550 30,958,285 +140,000 0.51% 17,027,057
2016-12-15 2016-12-13 0.560 30,818,285 +52,000 0.51% 17,258,240
2016-12-14 2016-12-12 0.550 30,766,285 +60,000 0.50% 16,921,457
2016-12-08 2016-12-06 0.600 30,706,285 +100,000 0.50% 18,423,771
2016-11-30 2016-11-28 0.660 30,606,285 +176,000 0.50% 20,200,148
2016-11-29 2016-11-25 0.690 30,430,285 -500,000 0.50% 20,996,897
2016-11-25 2016-11-23 0.690 30,930,285 -1,000,000 0.51% 21,341,897
2016-11-24 2016-11-22 0.670 31,930,285 -100,000 0.52% 21,393,291
2016-11-17 2016-11-15 0.620 32,030,285 +100,000 0.53% 19,858,777
2016-11-15 2016-11-11 0.630 31,930,285 +1,000,000 0.52% 20,116,080
2016-11-14 2016-11-10 0.620 30,930,285 -11,304,000 0.51% 19,176,777
2016-11-11 2016-11-09 0.600 42,234,285 -200,000 0.69% 25,340,571
2016-11-10 2016-11-08 0.600 42,434,285 -1,300,000 0.70% 25,460,571
2016-11-09 2016-11-07 0.630 43,734,285 -8,244,000 0.72% 27,552,600
2016-11-08 2016-11-04 0.660 51,978,285 -20,000 0.85% 34,305,668
2016-11-07 2016-11-03 0.650 51,998,285 -80,000 0.85% 33,798,885
2016-11-03 2016-11-01 0.670 52,078,285 +100,000 0.85% 34,892,451
2016-10-31 2016-10-27 0.700 51,978,285 +160,000 0.85% 36,384,800
2016-10-27 2016-10-25 0.700 51,818,285 -60,000 0.85% 36,272,800
2016-10-24 2016-10-19 0.720 51,878,285 -1,172,000 0.85% 37,352,365
2016-10-20 2016-10-18 0.740 53,050,285 -16,000 0.87% 39,257,211
2016-10-19 2016-10-17 0.700 53,066,285 -100,000 0.87% 37,146,400
2016-10-18 2016-10-14 0.700 53,166,285 -1,428,000 0.87% 37,216,400
2016-10-17 2016-10-13 0.710 54,594,285 -260,000 0.90% 38,761,942
2016-10-14 2016-10-12 0.670 54,854,285 +100,000 0.90% 36,752,371
2016-10-12 2016-10-07 0.620 54,754,285 -12,000 0.90% 33,947,657
2016-09-30 2016-09-28 0.610 54,766,285 -60,000 0.90% 33,407,434
2016-09-29 2016-09-27 0.580 54,826,285 -116,000 0.90% 31,799,245
2016-09-28 2016-09-26 0.570 54,942,285 +100,000 0.91% 31,317,102
2016-09-27 2016-09-23 0.580 54,842,285 -48,000 0.90% 31,808,525
2016-09-22 2016-09-20 0.600 54,890,285 +148,000 0.91% 32,934,171
2016-09-21 2016-09-19 0.590 54,742,285 -168,000 0.90% 32,297,948
2016-09-20 2016-09-15 0.550 54,910,285 -20,000 0.91% 30,200,657
2016-09-19 2016-09-14 0.530 54,930,285 +36,000 0.91% 29,113,051
2016-09-15 2016-09-13 0.540 54,894,285 -264,000 0.91% 29,642,914
2016-09-14 2016-09-12 0.520 55,158,285 +96,000 0.91% 28,682,308
2016-09-13 2016-09-09 0.490 55,062,285 +1,260,000 0.91% 26,980,520
2016-09-12 2016-09-08 0.465 53,802,285 -72,000 0.89% 25,018,063
2016-09-09 2016-09-07 0.455 53,874,285 -1,000,000 0.89% 24,512,800
2016-09-08 2016-09-06 0.465 54,874,285 +4,024,000 0.91% 25,516,543
2016-09-07 2016-09-05 0.435 50,850,285 +372,000 0.84% 22,119,874
2016-09-06 2016-09-02 0.420 50,478,285 -40,000 0.83% 21,200,880
2016-08-09 2016-08-05 0.410 50,518,285 -96,000 0.83% 20,712,497
2016-08-08 2016-08-04 0.390 50,614,285 +100,000 0.83% 19,739,571
2016-07-11 2016-07-07 0.390 50,514,285 +52,000 0.83% 19,700,571
2016-07-04 2016-06-29 0.410 50,462,285 +48,000 0.83% 20,689,537
2016-06-30 2016-06-28 0.395 50,414,285 +48,000 0.83% 19,913,643
2016-06-29 2016-06-27 0.385 50,366,285 -48,000 0.83% 19,391,020
2016-06-28 2016-06-24 0.385 50,414,285 +48,000 0.83% 19,409,500
2016-06-27 2016-06-23 0.400 50,366,285 -40,224,000 0.83% 20,146,514
2016-06-22 2016-06-20 0.365 90,590,285 -60,000 1.49% 33,065,454
2016-06-20 2016-06-16 0.360 90,650,285 -580,000 1.50% 32,634,103
2016-06-17 2016-06-15 0.355 91,230,285 +16,000 1.50% 32,386,751
2016-06-14 2016-06-10 0.365 91,214,285 +80,000 1.50% 33,293,214
2016-06-10 2016-06-07 0.375 91,134,285 -16,000 1.50% 34,175,357
2016-06-08 2016-06-06 0.370 91,150,285 -64,000 1.50% 33,725,605
2016-05-18 2016-05-16 0.370 91,214,285 +80,000 1.50% 33,749,285
2016-05-17 2016-05-13 0.380 91,134,285 +84,000 1.50% 34,631,028
2016-05-16 2016-05-12 0.370 91,050,285 +16,000 1.50% 33,688,605
2016-05-05 2016-05-03 0.390 91,034,285 -32,000 1.50% 35,503,371
2016-05-04 2016-04-29 0.405 91,066,285 -100,000 1.50% 36,881,845
2016-04-28 2016-04-26 0.395 91,166,285 -484,000 1.50% 36,010,683
2016-04-22 2016-04-20 0.420 91,650,285 -184,000 1.51% 38,493,120
2016-04-21 2016-04-19 0.440 91,834,285 +100,000 1.51% 40,407,085
2016-04-20 2016-04-18 0.385 91,734,285 -300,000 1.51% 35,317,700
2016-04-14 2016-04-12 0.350 92,034,285 -52,000 1.53% 32,212,000
2016-04-13 2016-04-11 0.345 92,086,285 +52,000 1.53% 31,769,768
2016-04-11 2016-04-07 0.350 92,034,285 -80,000 1.53% 32,212,000
2016-04-07 2016-04-05 0.350 92,114,285 -100,000 1.53% 32,240,000
2016-04-01 2016-03-30 0.345 92,214,285 -44,000 1.53% 31,813,928
2016-03-31 2016-03-29 0.335 92,258,285 +44,000 1.53% 30,906,525
2016-03-30 2016-03-24 0.355 92,214,285 +80,000 1.53% 32,736,071
2016-03-29 2016-03-23 0.350 92,134,285 +100,000 1.53% 32,247,000
2016-03-24 2016-03-22 0.365 92,034,285 +100,000 1.53% 33,592,514
2016-03-23 2016-03-21 0.365 91,934,285 -100,000 1.53% 33,556,014
2016-03-22 2016-03-18 0.355 92,034,285 +80,000 1.53% 32,672,171
2016-03-18 2016-03-16 0.360 91,954,285 +20,000 1.53% 33,103,543
2016-03-17 2016-03-15 0.365 91,934,285 +16,000 1.53% 33,556,014
2016-03-11 2016-03-09 0.360 91,918,285 -80,000 1.53% 33,090,583
2016-03-09 2016-03-07 0.360 91,998,285 +80,000 1.53% 33,119,383
2016-03-04 2016-03-02 0.370 91,918,285 -60,000 1.53% 34,009,765
2016-03-02 2016-02-29 0.350 91,978,285 +60,000 1.53% 32,192,400
2016-02-26 2016-02-24 0.375 91,918,285 +20,000 1.53% 34,469,357
2016-02-25 2016-02-23 0.370 91,898,285 +180,000 1.53% 34,002,365
2016-02-24 2016-02-22 0.375 91,718,285 +100,000 1.52% 34,394,357
2016-02-23 2016-02-19 0.385 91,618,285 -300,000 1.52% 35,273,040
2016-02-17 2016-02-15 0.295 91,918,285 -200,000 1.53% 27,115,894
2016-02-12 2016-02-05 0.300 92,118,285 +200,000 1.53% 27,635,486
2016-02-11 2016-02-04 0.305 91,918,285 +160,000 1.53% 28,035,077
2016-02-05 2016-02-03 0.295 91,758,285 +60,000 1.53% 27,068,694
2016-02-04 2016-02-02 0.315 91,698,285 -100,000 1.52% 28,884,960
2016-02-03 2016-02-01 0.300 91,798,285 +40,000 1.53% 27,539,486
2016-02-02 2016-01-29 0.305 91,758,285 -20,000 1.53% 27,986,277
2016-02-01 2016-01-28 0.300 91,778,285 +20,000 1.53% 27,533,486
2016-01-29 2016-01-27 0.305 91,758,285 +80,000 1.53% 27,986,277
2016-01-26 2016-01-22 0.310 91,678,285 +8,000 1.52% 28,420,268
2016-01-25 2016-01-21 0.305 91,670,285 +100,000 1.52% 27,959,437
2016-01-19 2016-01-15 0.335 91,570,285 -136,000 1.52% 30,676,045
2016-01-18 2016-01-14 0.325 91,706,285 -92,000 1.52% 29,804,543
2016-01-15 2016-01-13 0.335 91,798,285 +292,000 1.53% 30,752,425
2016-01-13 2016-01-11 0.335 91,506,285 +200,000 1.52% 30,654,605
2016-01-12 2016-01-08 0.385 91,306,285 -200,000 1.52% 35,152,920
2016-01-11 2016-01-07 0.365 91,506,285 +300,000 1.52% 33,399,794
2016-01-08 2016-01-06 0.400 91,206,285 +4,000 1.52% 36,482,514
2016-01-07 2016-01-05 0.405 91,202,285 -56,000 1.52% 36,936,925
2016-01-06 2016-01-04 0.390 91,258,285 -192,000 1.52% 35,590,731
2015-12-29 2015-12-24 0.410 91,450,285 +24,000 1.52% 37,494,617
2015-12-28 2015-12-22 0.410 91,426,285 +200,000 1.52% 37,484,777
2015-12-23 2015-12-21 0.405 91,226,285 +200,000 1.52% 36,946,645
2015-12-18 2015-12-16 0.415 91,026,285 -36,000 1.51% 37,775,908
2015-12-17 2015-12-15 0.410 91,062,285 -4,000 1.51% 37,335,537
2015-12-15 2015-12-11 0.420 91,066,285 -60,000 1.51% 38,247,840
2015-12-10 2015-12-08 0.440 91,126,285 +60,000 1.52% 40,095,565
2015-12-09 2015-12-07 0.450 91,066,285 -572,000 1.51% 40,979,828
2015-12-04 2015-12-02 0.460 91,638,285 -20,000 1.60% 42,153,611
2015-12-03 2015-12-01 0.460 91,658,285 +12,000 1.60% 42,162,811
2015-11-30 2015-11-26 0.460 91,646,285 -80,000 1.60% 42,157,291
2015-11-27 2015-11-25 0.465 91,726,285 +84,000 1.61% 42,652,723
2015-11-26 2015-11-24 0.480 91,642,285 +296,000 1.60% 43,988,297
2015-11-25 2015-11-23 0.510 91,346,285 -608,000 1.60% 46,586,605
2015-11-23 2015-11-19 0.450 91,954,285 +48,000 1.61% 41,379,428
2015-11-19 2015-11-17 0.450 91,906,285 -88,000 1.61% 41,357,828
2015-11-18 2015-11-16 0.450 91,994,285 +96,000 1.61% 41,397,428
2015-11-16 2015-11-12 0.480 91,898,285 -164,000 1.61% 44,111,177
2015-11-13 2015-11-11 0.480 92,062,285 +428,000 1.61% 44,189,897
2015-11-11 2015-11-09 0.480 91,634,285 -120,000 1.60% 43,984,457
2015-11-06 2015-11-04 0.500 91,754,285 +100,000 1.61% 45,877,142
2015-11-05 2015-11-03 0.500 91,654,285 +20,000 1.60% 45,827,142
2015-11-04 2015-11-02 0.490 91,634,285 +56,000 1.60% 44,900,800
2015-11-03 2015-10-30 0.510 91,578,285 +160,000 1.60% 46,704,925
2015-10-29 2015-10-27 0.530 91,418,285 -12,000 1.60% 48,451,691
2015-10-27 2015-10-23 0.540 91,430,285 +40,000 1.60% 49,372,354
2015-10-26 2015-10-22 0.530 91,390,285 -20,000 1.60% 48,436,851
2015-10-23 2015-10-20 0.550 91,410,285 -776,000 1.60% 50,275,657
2015-10-22 2015-10-19 0.520 92,186,285 -220,000 1.61% 47,936,868
2015-10-20 2015-10-16 0.540 92,406,285 +416,000 1.62% 49,899,394
2015-10-16 2015-10-14 0.520 91,990,285 -200,000 1.61% 47,834,948
2015-10-15 2015-10-13 0.530 92,190,285 +320,000 1.61% 48,860,851
2015-10-14 2015-10-12 0.550 91,870,285 +320,000 1.61% 50,528,657
2015-10-13 2015-10-09 0.520 91,550,285 +360,000 1.60% 47,606,148
2015-10-12 2015-10-08 0.510 91,190,285 +20,000 1.60% 46,507,045
2015-10-07 2015-10-05 0.500 91,170,285 +28,000 1.60% 45,585,142
2015-10-06 2015-10-02 0.510 91,142,285 +12,000 1.60% 46,482,565
2015-10-02 2015-09-29 0.490 91,130,285 +140,000 1.59% 44,653,840
2015-09-29 2015-09-24 0.510 90,990,285 -40,000 1.59% 46,405,045
2015-09-25 2015-09-23 0.520 91,030,285 -760,000 1.59% 47,335,748
2015-09-24 2015-09-22 0.540 91,790,285 +24,000 1.61% 49,566,754
2015-09-18 2015-09-16 0.550 91,766,285 -356,000 1.61% 50,471,457
2015-09-16 2015-09-14 0.540 92,122,285 +100,000 1.61% 49,746,034
2015-09-15 2015-09-11 0.560 92,022,285 -20,000 1.61% 51,532,480
2015-09-14 2015-09-10 0.580 92,042,285 +8,000 1.61% 53,384,525
2015-09-11 2015-09-09 0.500 92,034,285 +280,000 1.61% 46,017,142
2015-09-10 2015-09-08 0.460 91,754,285 -84,000 1.61% 42,206,971
2015-09-09 2015-09-07 0.445 91,838,285 +4,000 1.61% 40,868,037
2015-09-08 2015-09-04 0.445 91,834,285 -100,000 1.61% 40,866,257
2015-09-07 2015-09-02 0.450 91,934,285 -340,000 1.61% 41,370,428
2015-09-01 2015-08-28 0.480 92,274,285 +140,000 1.61% 44,291,657
2015-08-31 2015-08-27 0.470 92,134,285 -8,000 1.61% 43,303,114
2015-08-28 2015-08-26 0.435 92,142,285 -80,000 1.61% 40,081,894
2015-08-27 2015-08-25 0.435 92,222,285 +180,000 1.61% 40,116,694
2015-08-26 2015-08-24 0.430 92,042,285 +252,000 1.61% 39,578,183
2015-08-25 2015-08-21 0.520 91,790,285 -192,000 1.61% 47,730,948
2015-08-24 2015-08-20 0.540 91,982,285 -60,000 1.61% 49,670,434
2015-08-21 2015-08-19 0.550 92,042,285 -60,000 1.61% 50,623,257
2015-08-20 2015-08-18 0.560 92,102,285 +8,000 1.61% 51,577,280
2015-08-19 2015-08-17 0.570 92,094,285 +60,000 1.61% 52,493,742
2015-08-18 2015-08-14 0.580 92,034,285 -60,000 1.61% 53,379,885
2015-08-17 2015-08-13 0.610 92,094,285 +20,000 1.61% 56,177,514
2015-08-14 2015-08-12 0.580 92,074,285 +80,000 1.61% 53,403,085
2015-08-12 2015-08-10 0.620 91,994,285 -260,000 1.61% 57,036,457
2015-08-11 2015-08-07 0.610 92,254,285 +24,000 1.61% 56,275,114
2015-08-10 2015-08-06 0.610 92,230,285 +264,000 1.61% 56,260,474
2015-08-07 2015-08-05 0.630 91,966,285 -16,000 1.61% 57,938,760
2015-08-06 2015-08-04 0.620 91,982,285 -76,000 1.61% 57,029,017
2015-08-04 2015-07-31 0.670 92,058,285 +156,000 1.61% 61,679,051
2015-08-03 2015-07-30 0.700 91,902,285 +2,764,000 1.61% 64,331,599
2015-07-31 2015-07-29 0.720 89,138,285 +40,000 1.56% 64,179,565
2015-07-30 2015-07-28 0.690 89,098,285 -16,000 1.56% 61,477,817
2015-07-29 2015-07-27 0.690 89,114,285 +280,000 1.56% 61,488,857
2015-07-28 2015-07-24 0.770 88,834,285 +40,000 1.55% 68,402,399
2015-07-27 2015-07-23 0.780 88,794,285 +960,000 1.56% 69,259,542
2015-07-24 2015-07-22 0.770 87,834,285 +8,000 1.54% 67,632,399
2015-07-23 2015-07-21 0.810 87,826,285 +32,000 1.54% 71,139,291
2015-07-22 2015-07-20 0.820 87,794,285 -292,000 1.54% 71,991,314
2015-07-21 2015-07-17 0.800 88,086,285 -60,000 1.55% 70,469,028
2015-07-20 2015-07-16 0.770 88,146,285 +980,000 1.55% 67,872,639
2015-07-17 2015-07-15 0.760 87,166,285 +860,000 1.53% 66,246,377
2015-07-16 2015-07-14 0.840 86,306,285 -156,000 1.52% 72,497,279
2015-07-15 2015-07-13 0.840 86,462,285 -284,000 1.52% 72,628,319
2015-07-14 2015-07-10 0.780 86,746,285 +440,000 1.53% 67,662,102
2015-07-13 2015-07-09 0.720 86,306,285 -588,000 1.52% 62,140,525
2015-07-10 2015-07-08 0.420 86,894,285 +436,000 1.53% 36,495,600
2015-07-09 2015-07-07 0.560 86,458,285 +360,000 1.52% 48,416,640
2015-07-08 2015-07-06 0.670 86,098,285 +772,000 1.51% 57,685,851
2015-07-07 2015-07-03 0.810 85,326,285 +812,000 1.50% 69,114,291
2015-07-06 2015-07-02 0.970 84,514,285 +1,464,000 1.49% 81,978,856
2015-07-03 2015-06-30 1.110 83,050,285 -8,000 1.46% 92,185,816
2015-07-02 2015-06-29 1.060 83,058,285 +728,000 1.46% 88,041,782
2015-06-30 2015-06-26 1.250 82,330,285 -312,000 1.45% 102,912,856
2015-06-26 2015-06-24 1.260 82,642,285 -20,000 1.45% 104,129,279
2015-06-24 2015-06-22 1.260 82,662,285 -1,272,000 1.45% 104,154,479
2015-06-23 2015-06-19 1.260 83,934,285 -168,000 1.48% 105,757,199
2015-06-22 2015-06-18 1.230 84,102,285 -5,068,000 1.48% 103,445,811
2015-06-19 2015-06-17 1.210 89,170,285 +260,000 1.57% 107,896,045
2015-06-18 2015-06-16 1.130 88,910,285 +696,000 1.56% 100,468,622
2015-06-17 2015-06-15 1.180 88,214,285 -152,000 1.55% 104,092,856
2015-06-16 2015-06-12 1.230 88,366,285 -80,000 1.55% 108,690,531
2015-06-15 2015-06-11 1.230 88,446,285 +248,000 1.56% 108,788,931
2015-06-12 2015-06-10 1.180 88,198,285 +12,000 1.55% 104,073,976
2015-06-11 2015-06-09 1.140 88,186,285 +1,044,000 1.55% 100,532,365
2015-06-10 2015-06-08 1.260 87,142,285 -1,240,000 1.53% 109,799,279
2015-06-09 2015-06-05 1.290 88,382,285 -272,000 1.55% 114,013,148
2015-06-08 2015-06-04 1.340 88,654,285 -5,572,000 1.56% 118,796,742
2015-06-05 2015-06-03 1.380 94,226,285 -108,000 1.66% 130,032,273
2015-06-04 2015-06-02 1.390 94,334,285 -204,000 1.66% 131,124,656
2015-06-03 2015-06-01 1.410 94,538,285 +7,048,000 1.66% 133,298,982
2015-06-02 2015-05-29 1.280 87,490,285 +112,000 1.54% 111,987,565
2015-06-01 2015-05-28 1.240 87,378,285 +276,000 1.54% 108,349,073
2015-05-29 2015-05-27 1.320 87,102,285 +260,000 1.53% 114,975,016
2015-05-28 2015-05-26 1.350 86,842,285 -144,000 1.53% 117,237,085
2015-05-27 2015-05-22 1.390 86,986,285 -1,076,000 1.53% 120,910,936
2015-05-26 2015-05-21 1.210 88,062,285 -464,000 1.57% 106,555,365
2015-05-22 2015-05-20 1.260 88,526,285 -1,096,000 1.58% 111,543,119
2015-05-21 2015-05-19 1.260 89,622,285 -612,000 1.60% 112,924,079
2015-05-20 2015-05-18 1.300 90,234,285 -144,000 1.61% 117,304,570
2015-05-19 2015-05-15 1.170 90,378,285 -480,000 1.61% 105,742,593
2015-05-18 2015-05-14 1.020 90,858,285 -252,000 1.62% 92,675,451
2015-05-15 2015-05-13 1.010 91,110,285 +1,412,000 1.63% 92,021,388
2015-05-14 2015-05-12 0.870 89,698,285 +624,000 1.60% 78,037,508
2015-05-13 2015-05-11 0.870 89,074,285 +116,000 1.59% 77,494,628
2015-05-12 2015-05-08 0.870 88,958,285 +736,000 1.59% 77,393,708
2015-05-11 2015-05-07 0.890 88,222,285 +840,000 1.57% 78,517,834
2015-05-08 2015-05-06 0.910 87,382,285 -64,000 1.56% 79,517,879
2015-05-07 2015-05-05 0.840 87,446,285 +372,000 1.56% 73,454,879
2015-05-06 2015-05-04 0.840 87,074,285 -1,060,000 1.55% 73,142,399
2015-05-05 2015-04-30 0.830 88,134,285 +128,000 1.57% 73,151,457
2015-05-04 2015-04-29 0.840 88,006,285 +456,000 1.57% 73,925,279
2015-04-29 2015-04-27 0.840 87,550,285 -60,000 1.56% 73,542,239
2015-04-28 2015-04-24 0.850 87,610,285 +984,000 1.56% 74,468,742
2015-04-27 2015-04-23 0.870 86,626,285 +384,000 1.55% 75,364,868
2015-04-24 2015-04-22 0.800 86,242,285 -292,000 1.54% 68,993,828
2015-04-23 2015-04-21 0.790 86,534,285 +340,000 1.54% 68,362,085
2015-04-22 2015-04-20 0.770 86,194,285 -540,000 1.54% 66,369,599
2015-04-21 2015-04-17 0.820 86,734,285 -12,000 1.55% 71,122,114
2015-04-20 2015-04-16 0.830 86,746,285 -16,000 1.55% 71,999,417
2015-04-17 2015-04-15 0.830 86,762,285 +28,000 1.55% 72,012,697
2015-04-16 2015-04-14 0.840 86,734,285 -696,000 1.55% 72,856,799
2015-04-15 2015-04-13 0.880 87,430,285 +1,932,000 1.56% 76,938,651
2015-04-14 2015-04-10 0.790 85,498,285 -460,000 1.53% 67,543,645
2015-04-13 2015-04-09 0.810 85,958,285 -272,000 1.53% 69,626,211
2015-04-10 2015-04-08 0.860 86,230,285 +8,000 1.54% 74,158,045
2015-04-09 2015-04-02 0.770 86,222,285 -420,000 1.54% 66,391,159
2015-04-08 2015-04-01 0.760 86,642,285 -508,000 1.55% 65,848,137
2015-04-02 2015-03-31 0.630 87,150,285 +952,000 1.55% 54,904,680
2015-04-01 2015-03-30 0.630 86,198,285 -2,408,000 1.54% 54,304,920
2015-03-31 2015-03-27 0.630 88,606,285 -360,000 1.58% 55,821,960
2015-03-30 2015-03-26 0.610 88,966,285 +2,076,000 1.59% 54,269,434
2015-03-27 2015-03-25 0.620 86,890,285 +2,016,000 1.55% 53,871,977
2015-03-26 2015-03-24 0.620 84,874,285 +328,000 1.51% 52,622,057
2015-03-25 2015-03-23 0.560 84,546,285 +400,000 1.51% 47,345,920
2015-03-24 2015-03-20 0.560 84,146,285 +300,000 1.50% 47,121,920
2015-03-16 2015-03-12 0.600 83,846,285 +120,000 1.50% 50,307,771
2015-03-13 2015-03-11 0.600 83,726,285 -452,000 1.49% 50,235,771
2015-03-10 2015-03-06 0.630 84,178,285 +124,000 1.50% 53,032,320
2015-03-09 2015-03-05 0.660 84,054,285 +100,000 1.50% 55,475,828
2015-03-05 2015-03-03 0.630 83,954,285 +1,172,000 1.50% 52,891,200
2015-03-04 2015-03-02 0.650 82,782,285 -20,000 1.48% 53,808,485
2015-03-02 2015-02-26 0.660 82,802,285 +52,000 1.48% 54,649,508
2015-02-27 2015-02-25 0.690 82,750,285 -80,000 1.48% 57,097,697
2015-02-26 2015-02-24 0.690 82,830,285 -360,000 1.48% 57,152,897
2015-02-24 2015-02-18 0.610 83,190,285 +12,000 1.48% 50,746,074
2015-02-12 2015-02-10 0.560 83,178,285 +48,000 1.48% 46,579,840
2015-02-11 2015-02-09 0.570 83,130,285 +100,000 1.48% 47,384,262
2015-02-10 2015-02-06 0.550 83,030,285 +172,000 1.48% 45,666,657
2015-02-09 2015-02-05 0.560 82,858,285 -80,000 1.48% 46,400,640
2015-02-06 2015-02-04 0.600 82,938,285 -200,000 1.48% 49,762,971
2015-02-05 2015-02-03 0.610 83,138,285 +160,000 1.48% 50,714,354
2015-02-04 2015-02-02 0.620 82,978,285 +1,472,000 1.48% 51,446,537
2015-02-02 2015-01-29 0.640 81,506,285 -5,760,000 1.45% 52,164,022
2015-01-30 2015-01-28 0.660 87,266,285 +5,840,000 1.56% 57,595,748
2015-01-27 2015-01-23 0.640 81,426,285 +100,000 1.45% 52,112,822
2015-01-26 2015-01-22 0.650 81,326,285 +232,000 1.45% 52,862,085
2015-01-23 2015-01-21 0.650 81,094,285 +108,000 1.45% 52,711,285
2015-01-22 2015-01-20 0.650 80,986,285 +12,000 1.44% 52,641,085
2015-01-21 2015-01-19 0.640 80,974,285 -348,000 1.44% 51,823,542
2015-01-16 2015-01-14 0.670 81,322,285 +220,000 1.45% 54,485,931
2015-01-13 2015-01-09 0.690 81,102,285 +352,000 1.45% 55,960,577
2015-01-12 2015-01-08 0.720 80,750,285 +88,000 1.44% 58,140,205
2015-01-08 2015-01-06 0.690 80,662,285 +108,000 1.44% 55,656,977
2015-01-07 2015-01-05 0.690 80,554,285 -104,000 1.44% 55,582,457
2015-01-06 2015-01-02 0.660 80,658,285 -40,000 1.44% 53,234,468
2015-01-05 2014-12-31 0.620 80,698,285 +44,000 1.44% 50,032,937
2015-01-02 2014-12-29 0.630 80,654,285 +40,000 1.44% 50,812,200
2014-12-29 2014-12-22 0.670 80,614,285 -200,000 1.44% 54,011,571
2014-12-23 2014-12-19 0.660 80,814,285 +100,000 1.44% 53,337,428
2014-12-22 2014-12-18 0.630 80,714,285 +152,000 1.44% 50,850,000
2014-12-19 2014-12-17 0.720 80,562,285 -2,768,000 1.44% 58,004,845
2014-12-17 2014-12-15 0.790 83,330,285 +100,000 1.49% 65,830,925
2014-12-15 2014-12-11 0.800 83,230,285 +196,000 1.52% 66,584,228
2014-12-11 2014-12-09 0.810 83,034,285 -40,000 1.52% 67,257,771
2014-12-09 2014-12-05 0.850 83,074,285 -600,000 1.52% 70,613,142
2014-12-05 2014-12-03 0.810 83,674,285 -200,000 1.53% 67,776,171
2014-12-04 2014-12-02 0.800 83,874,285 +440,000 1.53% 67,099,428
2014-12-03 2014-12-01 0.830 83,434,285 -312,000 1.53% 69,250,457
2014-12-02 2014-11-28 0.850 83,746,285 -300,000 1.53% 71,184,342
2014-12-01 2014-11-27 0.870 84,046,285 +308,000 1.54% 73,120,268
2014-11-24 2014-11-20 0.850 83,738,285 +160,000 1.53% 71,177,542
2014-11-20 2014-11-18 0.820 83,578,285 -360,000 1.53% 68,534,194
2014-11-19 2014-11-17 0.820 83,938,285 +36,000 1.56% 68,829,394
2014-11-18 2014-11-14 0.820 83,902,285 -200,000 1.56% 68,799,874
2014-11-17 2014-11-13 0.800 84,102,285 +100,000 1.57% 67,281,828
2014-11-14 2014-11-12 0.840 84,002,285 +320,000 1.56% 70,561,919
2014-11-13 2014-11-11 0.830 83,682,285 -200,000 1.56% 69,456,297
2014-11-12 2014-11-10 0.880 83,882,285 -2,208,000 1.56% 73,816,411
2014-11-11 2014-11-07 0.880 86,090,285 -320,000 1.60% 75,759,451
2014-11-07 2014-11-05 0.880 86,410,285 -200,000 1.61% 76,041,051
2014-11-06 2014-11-04 0.870 86,610,285 -112,000 1.61% 75,350,948
2014-11-05 2014-11-03 0.870 86,722,285 +300,000 1.61% 75,448,388
2014-11-04 2014-10-31 0.870 86,422,285 -248,000 1.61% 75,187,388
2014-11-03 2014-10-30 0.870 86,670,285 -200,000 1.61% 75,403,148
2014-10-31 2014-10-29 0.860 86,870,285 -300,000 1.62% 74,708,445
2014-10-30 2014-10-28 0.850 87,170,285 -10,060,000 1.62% 74,094,742
2014-10-29 2014-10-27 0.840 97,230,285 +984,000 1.81% 81,673,439
2014-10-28 2014-10-24 0.820 96,246,285 -460,000 1.79% 78,921,954
2014-10-27 2014-10-23 0.860 96,706,285 -200,000 1.80% 83,167,405
2014-10-24 2014-10-22 0.870 96,906,285 +3,980,000 1.80% 84,308,468
2014-10-23 2014-10-21 0.890 92,926,285 +6,576,000 1.73% 82,704,394
2014-10-22 2014-10-20 0.900 86,350,285 +920,000 1.61% 77,715,256
2014-10-21 2014-10-17 0.830 85,430,285 -6,676,000 1.59% 70,907,137
2014-10-20 2014-10-16 0.810 92,106,285 +1,992,000 1.72% 74,606,091
2014-10-17 2014-10-15 0.840 90,114,285 +2,400,000 1.68% 75,695,999
2014-10-16 2014-10-14 0.840 87,714,285 +7,152,000 1.63% 73,679,999
2014-10-15 2014-10-13 0.790 80,562,285 +900,000 1.50% 63,644,205
2014-10-13 2014-10-09 0.750 79,662,285 -20,000 1.48% 59,746,714
2014-10-10 2014-10-08 0.750 79,682,285 +232,000 1.48% 59,761,714
2014-10-09 2014-10-07 0.730 79,450,285 -56,000 1.48% 57,998,708
2014-10-07 2014-10-03 0.710 79,506,285 -200,000 1.48% 56,449,462
2014-10-06 2014-09-30 0.740 79,706,285 -100,000 1.48% 58,982,651
2014-10-03 2014-09-29 0.740 79,806,285 +64,000 1.49% 59,056,651
2014-09-26 2014-09-24 0.730 79,742,285 +44,000 1.48% 58,211,868
2014-09-25 2014-09-23 0.750 79,698,285 -116,000 1.48% 59,773,714
2014-09-24 2014-09-22 0.760 79,814,285 +28,000 1.49% 60,658,857
2014-09-23 2014-09-19 0.800 79,786,285 -128,000 1.49% 63,829,028
2014-09-22 2014-09-18 0.800 79,914,285 -60,000 1.49% 63,931,428
2014-09-19 2014-09-17 0.800 79,974,285 +200,000 1.49% 63,979,428
2014-09-18 2014-09-16 0.820 79,774,285 -68,000 1.49% 65,414,914
2014-09-17 2014-09-15 0.820 79,842,285 -372,000 1.49% 65,470,674
2014-09-16 2014-09-12 0.820 80,214,285 -6,352,000 1.49% 65,775,714
2014-09-15 2014-09-11 0.780 86,566,285 +20,000 1.61% 67,521,702
2014-09-12 2014-09-10 0.780 86,546,285 -260,000 1.61% 67,506,102
2014-09-11 2014-09-08 0.800 86,806,285 +332,000 1.62% 69,445,028
2014-09-10 2014-09-05 0.820 86,474,285 +100,000 1.61% 70,908,914
2014-09-08 2014-09-04 0.820 86,374,285 +2,132,000 1.61% 70,826,914
2014-09-05 2014-09-03 0.780 84,242,285 +120,000 1.57% 65,708,982
2014-09-04 2014-09-02 0.830 84,122,285 +35,064,000 1.57% 69,821,497
2014-09-03 2014-09-01 0.960 49,058,285 +30,142,000 0.91% 47,095,954
2014-09-02 2014-08-29 0.850 18,916,285 -976,000 0.35% 16,078,842
2014-08-29 2014-08-27 0.840 19,892,285 -80,000 0.37% 16,709,519
2014-08-28 2014-08-26 0.800 19,972,285 -24,000 0.37% 15,977,828
2014-08-27 2014-08-25 0.820 19,996,285 +60,000 0.38% 16,396,954
2014-08-26 2014-08-22 0.850 19,936,285 +100,000 0.37% 16,945,842
2014-08-25 2014-08-21 0.840 19,836,285 -188,000 0.37% 16,662,479
2014-08-22 2014-08-20 0.830 20,024,285 -684,000 0.38% 16,620,157
2014-08-21 2014-08-19 0.790 20,708,285 +32,000 0.39% 16,359,545
2014-08-20 2014-08-18 0.800 20,676,285 +148,000 0.39% 16,541,028
2014-08-19 2014-08-15 0.780 20,528,285 +120,000 0.39% 16,012,062
2014-08-18 2014-08-14 0.840 20,408,285 +72,000 0.38% 17,142,959
2014-08-15 2014-08-13 0.860 20,336,285 +756,000 0.38% 17,489,205
2014-08-14 2014-08-12 0.850 19,580,285 +100,000 0.38% 16,643,242
2014-08-13 2014-08-11 0.840 19,480,285 -420,000 0.37% 16,363,439
2014-08-12 2014-08-08 0.860 19,900,285 -180,000 0.38% 17,114,245
2014-08-11 2014-08-07 0.860 20,080,285 -3,836,000 0.39% 17,269,045
2014-08-08 2014-08-06 0.890 23,916,285 +172,000 0.46% 21,285,494
2014-08-07 2014-08-05 0.860 23,744,285 +1,580,000 0.46% 20,420,085
2014-08-06 2014-08-04 0.770 22,164,285 -432,000 0.43% 17,066,499
2014-08-05 2014-08-01 0.750 22,596,285 +1,580,000 0.43% 16,947,214
2014-08-01 2014-07-30 0.730 21,016,285 -552,000 0.40% 15,341,888
2014-07-31 2014-07-29 0.690 21,568,285 -68,000 0.41% 14,882,117
2014-07-30 2014-07-28 0.690 21,636,285 +400,000 0.42% 14,929,037
2014-07-29 2014-07-25 0.680 21,236,285 +20,000 0.41% 14,440,674
2014-07-28 2014-07-24 0.670 21,216,285 -88,000 0.41% 14,214,911
2014-07-25 2014-07-23 0.670 21,304,285 -220,000 0.41% 14,273,871
2014-07-24 2014-07-22 0.670 21,524,285 +200,000 0.42% 14,421,271
2014-07-23 2014-07-21 0.700 21,324,285 -432,000 0.41% 14,926,999
2014-07-22 2014-07-18 0.640 21,756,285 -200,000 0.42% 13,924,022
2014-07-21 2014-07-17 0.610 21,956,285 +1,172,000 0.43% 13,393,334
2014-07-18 2014-07-16 0.570 20,784,285 -200,000 0.40% 11,847,042
2014-07-17 2014-07-15 0.600 20,984,285 +24,000 0.41% 12,590,571
2014-07-10 2014-07-08 0.570 20,960,285 -480,000 0.41% 11,947,362
2014-07-07 2014-07-03 0.560 21,440,285 +312,000 0.42% 12,006,560
2014-07-04 2014-07-02 0.570 21,128,285 +100,000 0.42% 12,043,122
2014-07-03 2014-06-30 0.540 21,028,285 +828,000 0.42% 11,355,274
2014-07-02 2014-06-27 0.550 20,200,285 -160,000 0.40% 11,110,157
2014-06-27 2014-06-25 0.500 20,360,285 -60,000 0.40% 10,180,142
2014-06-26 2014-06-24 0.480 20,420,285 +40,000 0.40% 9,801,737
2014-06-25 2014-06-23 0.475 20,380,285 +160,000 0.40% 9,680,635
2014-06-24 2014-06-20 0.510 20,220,285 +32,000 0.40% 10,312,345
2014-06-23 2014-06-19 0.540 20,188,285 +200,000 0.40% 10,901,674
2014-06-20 2014-06-18 0.540 19,988,285 +32,000 0.40% 10,793,674
2014-06-17 2014-06-13 0.580 19,956,285 -32,000 0.39% 11,574,645
2014-06-16 2014-06-12 0.580 19,988,285 -32,000 0.40% 11,593,205
2014-06-13 2014-06-11 0.600 20,020,285 -40,000 0.40% 12,012,171
2014-06-12 2014-06-10 0.600 20,060,285 +416,000 0.40% 12,036,171
2014-06-10 2014-06-06 0.580 19,644,285 -80,000 0.39% 11,393,685
2014-06-09 2014-06-05 0.570 19,724,285 +164,000 0.39% 11,242,842
2014-06-06 2014-06-04 0.620 19,560,285 -400,000 0.39% 12,127,377
2014-06-05 2014-06-03 0.610 19,960,285 -340,000 0.39% 12,175,774
2014-06-04 2014-05-30 0.600 20,300,285 +64,000 0.40% 12,180,171
2014-06-03 2014-05-29 0.550 20,236,285 -252,000 0.40% 11,129,957
2014-05-30 2014-05-28 0.570 20,488,285 -1,760,000 0.41% 11,678,322
2014-05-29 2014-05-27 0.530 22,248,285 -3,328,000 0.44% 11,791,591
2014-05-23 2014-05-21 0.440 25,576,285 -56,000 0.51% 11,253,565
2014-05-22 2014-05-20 0.430 25,632,285 +96,000 0.51% 11,021,883
2014-05-19 2014-05-15 0.435 25,536,285 -20,000 0.50% 11,108,284
2014-05-16 2014-05-14 0.430 25,556,285 +120,000 0.51% 10,989,203
2014-05-15 2014-05-13 0.440 25,436,285 +100,000 0.50% 11,191,965
2014-05-14 2014-05-12 0.405 25,336,285 -900,000 0.50% 10,261,195
2014-05-13 2014-05-09 0.395 26,236,285 -460,000 0.52% 10,363,333
2014-05-12 2014-05-08 0.415 26,696,285 +540,000 0.53% 11,078,958
2014-05-09 2014-05-07 0.450 26,156,285 -848,000 0.52% 11,770,328
2014-05-08 2014-05-05 0.460 27,004,285 +368,000 0.53% 12,421,971
2014-05-07 2014-05-02 0.470 26,636,285 +632,000 0.53% 12,519,054
2014-05-02 2014-04-29 0.470 26,004,285 -756,000 0.51% 12,222,014
2014-04-30 2014-04-28 0.460 26,760,285 +3,288,000 0.53% 12,309,731
2014-04-29 2014-04-25 0.495 23,472,285 -352,000 0.46% 11,618,781
2014-04-28 2014-04-24 0.520 23,824,285 +148,000 0.47% 12,388,628
2014-04-25 2014-04-23 0.520 23,676,285 -152,000 0.47% 12,311,668
2014-04-24 2014-04-22 0.495 23,828,285 -100,000 0.47% 11,795,001
2014-04-23 2014-04-17 0.510 23,928,285 -552,000 0.47% 12,203,425
2014-04-22 2014-04-16 0.435 24,480,285 +400,000 0.48% 10,648,924
2014-04-17 2014-04-15 0.430 24,080,285 +1,248,000 0.48% 10,354,523
2014-04-16 2014-04-14 0.430 22,832,285 -56,000 0.45% 9,817,883
2014-04-14 2014-04-10 0.460 22,888,285 -100,000 0.45% 10,528,611
2014-04-11 2014-04-09 0.470 22,988,285 -808,000 0.45% 10,804,494
2014-04-10 2014-04-08 0.455 23,796,285 -2,928,000 0.47% 10,827,310
2014-04-09 2014-04-07 0.475 26,724,285 +388,000 0.53% 12,694,035
2014-04-08 2014-04-04 0.550 26,336,285 -308,000 0.52% 14,484,957
2014-04-07 2014-04-03 0.580 26,644,285 +1,916,000 0.53% 15,453,685
2014-04-04 2014-04-02 0.600 24,728,285 -1,224,000 0.50% 14,836,971
2014-04-03 2014-04-01 0.600 25,952,285 +1,680,000 0.52% 15,571,371
2014-04-02 2014-03-31 0.570 24,272,285 +64,000 0.49% 13,835,202
2014-04-01 2014-03-28 0.580 24,208,285 +268,000 0.49% 14,040,805
2014-03-31 2014-03-27 0.560 23,940,285 +1,664,000 0.48% 13,406,560
2014-03-28 2014-03-26 0.630 22,276,285 -2,000,000 0.45% 14,034,060
2014-03-27 2014-03-25 0.610 24,276,285 +2,900,000 0.49% 14,808,534
2014-03-26 2014-03-24 0.670 21,376,285 -116,000 0.43% 14,322,111
2014-03-25 2014-03-21 0.720 21,492,285 -356,000 0.43% 15,474,445
2014-03-24 2014-03-20 0.690 21,848,285 -880,000 0.44% 15,075,317
2014-03-21 2014-03-19 0.650 22,728,285 +300,000 0.46% 14,773,385
2014-03-20 2014-03-18 0.690 22,428,285 +8,788,000 0.45% 15,475,517
2014-03-19 2014-03-17 0.560 13,640,285 +244,000 0.28% 7,638,560
2014-03-18 2014-03-14 0.700 13,396,285 -1,756,000 0.27% 9,377,400
2014-03-17 2014-03-13 0.820 15,152,285 -188,000 0.31% 12,424,874
2014-03-14 2014-03-12 0.830 15,340,285 +1,144,000 0.31% 12,732,437
2014-03-13 2014-03-11 0.880 14,196,285 +680,000 0.29% 12,492,731
2014-03-12 2014-03-10 0.890 13,516,285 +268,000 0.27% 12,029,494
2014-03-11 2014-03-07 0.930 13,248,285 +8,000 0.27% 12,320,905
2014-03-10 2014-03-06 0.730 13,240,285 +100,000 0.27% 9,665,408
2014-03-07 2014-03-05 0.740 13,140,285 -2,208,000 0.27% 9,723,811
2014-03-06 2014-03-04 0.730 15,348,285 -1,232,000 0.31% 11,204,248
2014-03-05 2014-03-03 0.700 16,580,285 +200,000 0.33% 11,606,200
2014-03-04 2014-02-28 0.700 16,380,285 +200,000 0.33% 11,466,200
2014-03-03 2014-02-27 0.740 16,180,285 -396,000 0.33% 11,973,411
2014-02-28 2014-02-26 0.680 16,576,285 +512,000 0.33% 11,271,874
2014-02-27 2014-02-25 0.660 16,064,285 +120,000 0.32% 10,602,428
2014-02-26 2014-02-24 0.700 15,944,285 -84,000 0.32% 11,161,000
2014-02-25 2014-02-21 0.710 16,028,285 +1,792,000 0.32% 11,380,082
2014-02-24 2014-02-20 0.740 14,236,285 +1,768,000 0.29% 10,534,851
2014-02-21 2014-02-19 0.770 12,468,285 -736,000 0.25% 9,600,579
2014-02-20 2014-02-18 0.790 13,204,285 +1,528,000 0.27% 10,431,385
2014-02-19 2014-02-17 0.760 11,676,285 -116,000 0.25% 8,873,977
2014-02-18 2014-02-14 0.750 11,792,285 +420,000 0.25% 8,844,214
2014-02-17 2014-02-13 0.720 11,372,285 -252,000 0.24% 8,188,045
2014-02-12 2014-02-10 0.790 11,624,285 -20,000 0.24% 9,183,185
2014-02-11 2014-02-07 0.810 11,644,285 -524,000 0.25% 9,431,871
2014-02-10 2014-02-06 0.730 12,168,285 -2,296,000 0.26% 8,882,848
2014-02-07 2014-02-05 0.690 14,464,285 +384,000 0.30% 9,980,357
2014-02-06 2014-02-04 0.780 14,080,285 -1,544,000 0.30% 10,982,622
2014-02-05 2014-01-30 0.770 15,624,285 -4,416,000 0.33% 12,030,699
2014-02-04 2014-01-28 0.590 20,040,285 +236,000 0.42% 11,823,768
2014-01-29 2014-01-27 0.450 19,804,285 +520,000 0.42% 8,911,928
2014-01-28 2014-01-24 0.435 19,284,285 +1,828,000 0.41% 8,388,664
2014-01-27 2014-01-23 0.460 17,456,285 +2,260,000 0.37% 8,029,891
2014-01-24 2014-01-22 0.440 15,196,285 -1,160,000 0.32% 6,686,365
2014-01-23 2014-01-21 0.470 16,356,285 +944,000 0.34% 7,687,454
2014-01-22 2014-01-20 0.495 15,412,285 +184,000 0.32% 7,629,081
2014-01-21 2014-01-17 0.510 15,228,285 -224,000 0.32% 7,766,425
2014-01-20 2014-01-16 0.445 15,452,285 +292,000 0.33% 6,876,267
2014-01-17 2014-01-15 0.485 15,160,285 -32,000 0.32% 7,352,738
2014-01-16 2014-01-14 0.480 15,192,285 -1,088,000 0.32% 7,292,297
2014-01-15 2014-01-13 0.540 16,280,285 +1,612,000 0.35% 8,791,354
2014-01-14 2014-01-10 0.475 14,668,285 -1,436,000 0.31% 6,967,435
2014-01-13 2014-01-09 0.405 16,104,285 +392,000 0.34% 6,522,235
2014-01-10 2014-01-08 0.380 15,712,285 +840,000 0.33% 5,970,668
2014-01-09 2014-01-07 0.340 14,872,285 +564,000 0.32% 5,056,577
2014-01-08 2014-01-06 0.305 14,308,285 +876,000 0.30% 4,364,027
2014-01-07 2014-01-03 0.305 13,432,285 +4,000 0.29% 4,096,847
2014-01-06 2014-01-02 0.325 13,428,285 +1,612,000 0.29% 4,364,193
2014-01-03 2013-12-31 0.315 11,816,285 -292,000 0.25% 3,722,130
2014-01-02 2013-12-27 0.270 12,108,285 +100,000 0.26% 3,269,237
2013-12-27 2013-12-20 0.270 12,008,285 -8,000 0.26% 3,242,237
2013-12-23 2013-12-19 0.275 12,016,285 -400,000 0.26% 3,304,478
2013-12-12 2013-12-10 0.290 12,416,285 +160,000 0.26% 3,600,723
2013-12-06 2013-12-04 0.275 12,256,285 +600,000 0.26% 3,370,478
2013-12-05 2013-12-03 0.280 11,656,285 -192,000 0.25% 3,263,760
2013-12-04 2013-12-02 0.270 11,848,285 -300,000 0.25% 3,199,037
2013-12-02 2013-11-28 0.249 12,148,285 +48,000 0.26% 3,024,923
2013-11-19 2013-11-15 0.244 12,100,285 +100,000 0.26% 2,952,470
2013-11-15 2013-11-13 0.240 12,000,285 -10,000 0.25% 2,880,068
2013-11-11 2013-11-07 0.255 12,010,285 +200,000 0.26% 3,062,623
2013-11-07 2013-11-05 0.249 11,810,285 -388,000 0.25% 2,940,761
2013-10-23 2013-10-21 0.265 12,198,285 -748,000 0.26% 3,232,546
2013-10-22 2013-10-18 0.234 12,946,285 +100,000 0.28% 3,029,431
2013-10-21 2013-10-17 0.240 12,846,285 +136,000 0.27% 3,083,108
2013-10-18 2013-10-16 0.238 12,710,285 +400,000 0.27% 3,025,048
2013-10-17 2013-10-15 0.235 12,310,285 +200,000 0.26% 2,892,917
2013-10-16 2013-10-11 0.241 12,110,285 +100,000 0.26% 2,918,579
2013-10-03 2013-09-30 0.265 12,010,285 -100,000 0.26% 3,182,726
2013-09-23 2013-09-18 0.236 12,110,285 -180,000 0.26% 2,858,027
2013-09-12 2013-09-10 0.255 12,290,285 +40,000 0.26% 3,134,023
2013-09-11 2013-09-09 0.255 12,250,285 +300,000 0.26% 3,123,823
2013-09-05 2013-09-03 0.260 11,950,285 +40,000 0.25% 3,107,074
2013-08-30 2013-08-28 0.265 11,910,285 -160,000 0.25% 3,156,226
2013-08-29 2013-08-27 0.265 12,070,285 +100,000 0.26% 3,198,626
2013-08-20 2013-08-16 0.270 11,970,285 -700,000 0.25% 3,231,977
2013-08-15 2013-08-12 0.242 12,670,285 -500,000 0.27% 3,066,209
2013-08-09 2013-08-07 0.231 13,170,285 +200,000 0.28% 3,042,336
2013-08-08 2013-08-06 0.224 12,970,285 -100,000 0.28% 2,905,344
2013-08-06 2013-08-02 0.205 13,070,285 +400,000 0.28% 2,679,408
2013-07-26 2013-07-24 0.199 12,670,285 -20,000 0.27% 2,521,387
2013-07-15 2013-07-11 0.214 12,690,285 +20,000 0.27% 2,715,721
2013-05-27 2013-05-23 0.226 12,670,285 -500,000 0.27% 2,863,484
2013-05-21 2013-05-16 0.205 13,170,285 +220,000 0.28% 2,699,908
2013-05-16 2013-05-14 0.182 12,950,285 -300,000 0.28% 2,356,952
2013-05-15 2013-05-13 0.180 13,250,285 +300,000 0.28% 2,385,051
2013-05-13 2013-05-09 0.170 12,950,285 +300,000 0.28% 2,201,548
2013-05-07 2013-05-03 0.175 12,650,285 -24,000 0.27% 2,213,800
2013-03-12 2013-03-08 0.208 12,674,285 -160,000 0.27% 2,636,251
2013-02-08 2013-02-06 0.204 12,834,285 -8,000 0.27% 2,618,194
2013-01-17 2013-01-15 0.215 12,842,285 -92,000 0.27% 2,761,091
2013-01-11 2013-01-09 0.206 12,934,285 -540,000 0.27% 2,664,463
2012-12-14 2012-12-12 0.223 13,474,285 -100,000 0.29% 3,004,766
2012-12-11 2012-12-07 0.204 13,574,285 -100,000 0.29% 2,769,154
2012-11-16 2012-11-14 0.222 13,674,285 -300,000 0.29% 3,035,691
2012-11-06 2012-11-02 0.236 13,974,285 +100,000 0.30% 3,297,931
2012-10-29 2012-10-25 0.270 13,874,285 +100,000 0.29% 3,746,057
2012-10-26 2012-10-24 0.290 13,774,285 -300,000 0.29% 3,994,543
2012-10-04 2012-09-28 0.250 14,074,285 +100,000 0.31% 3,518,571
2012-09-26 2012-09-24 0.260 13,974,285 +100,000 0.31% 3,633,314
2012-09-25 2012-09-21 0.260 13,874,285 +100,000 0.31% 3,607,314
2012-08-29 2012-08-27 0.275 13,774,285 +300,000 0.31% 3,787,928
2012-08-23 2012-08-21 0.280 13,474,285 -964,000 0.30% 3,772,800
2012-08-14 2012-08-10 0.290 14,438,285 +60,000 0.32% 4,187,103
2012-08-10 2012-08-08 0.295 14,378,285 +100,000 0.32% 4,241,594
2012-08-09 2012-08-07 0.300 14,278,285 +300,000 0.32% 4,283,486
2012-08-06 2012-08-02 0.300 13,978,285 +100,000 0.31% 4,193,486
2012-07-23 2012-07-19 0.295 13,878,285 +100,000 0.31% 4,094,094
2012-07-20 2012-07-18 0.300 13,778,285 -8,000 0.31% 4,133,486
2012-06-11 2012-06-07 0.243 13,786,285 +964,000 0.31% 3,350,067
2012-05-11 2012-05-09 0.221 12,822,285 -200,000 0.29% 2,833,725
2012-04-05 2012-04-02 0.133 13,022,285 +100,000 0.29% 1,731,964
2012-02-10 2012-02-08 0.160 12,922,285 -28,000 0.33% 2,067,566
2011-12-30 2011-12-28 0.198 12,950,285 +400,000 0.33% 2,564,156
2011-12-22 2011-12-20 0.142 12,550,285 +100,000 0.32% 1,782,140
2011-09-26 2011-09-22 0.315 12,450,285 -368,000 0.33% 3,921,840
2011-09-16 2011-09-14 0.325 12,818,285 -200,000 0.34% 4,165,943
2011-07-29 2011-07-27 0.315 13,018,285 -16,000 0.35% 4,100,760
2011-07-06 2011-07-04 0.340 13,034,285 +40,000 0.37% 4,431,657
2011-06-13 2011-06-09 0.375 12,994,285 -300,000 0.37% 4,872,857
2011-06-08 2011-06-03 0.375 13,294,285 +100,000 0.38% 4,985,357
2011-06-02 2011-05-31 0.350 13,194,285 +100,000 0.38% 4,618,000
2011-06-01 2011-05-30 0.355 13,094,285 +200,000 0.38% 4,648,471
2011-05-16 2011-05-12 0.370 12,894,285 +32,000 0.37% 4,770,885
2011-04-26 2011-04-20 0.370 12,862,285 +120,000 0.37% 4,759,045
2011-04-21 2011-04-19 0.370 12,742,285 +40,000 0.37% 4,714,645
2011-03-25 2011-03-23 0.395 12,702,285 -40,000 0.36% 5,017,403
2011-03-21 2011-03-17 0.405 12,742,285 -200,000 0.37% 5,160,625
2011-03-16 2011-03-14 0.410 12,942,285 -500,000 0.37% 5,306,337
2011-03-15 2011-03-11 0.410 13,442,285 -50,000 0.39% 5,511,337
2011-03-07 2011-03-03 0.395 13,492,285 +8,000 0.47% 5,329,453
2011-02-25 2011-02-23 0.385 13,484,285 -456,000 0.51% 5,191,450
2011-02-17 2011-02-15 0.390 13,940,285 -20,000 0.53% 5,436,711
2011-02-16 2011-02-14 0.400 13,960,285 -24,000 0.53% 5,584,114
2011-02-10 2011-02-08 0.410 13,984,285 +2,000,000 0.53% 5,733,557
2011-02-07 2011-01-31 0.395 11,984,285 -176,000 0.45% 4,733,793
2011-01-31 2011-01-27 0.390 12,160,285 +100,000 0.46% 4,742,511
2011-01-28 2011-01-26 0.395 12,060,285 +360,000 0.46% 4,763,813
2011-01-27 2011-01-25 0.390 11,700,285 -116,000 0.44% 4,563,111
2011-01-26 2011-01-24 0.415 11,816,285 +3,840,000 0.45% 4,903,758
2011-01-21 2011-01-19 0.365 7,976,285 +200,000 0.30% 2,911,344
2011-01-20 2011-01-18 0.370 7,776,285 +100,000 0.29% 2,877,225
2011-01-19 2011-01-17 0.370 7,676,285 +400,000 0.29% 2,840,225
2011-01-18 2011-01-14 0.355 7,276,285 +172,000 0.28% 2,583,081
2011-01-17 2011-01-13 0.355 7,104,285 +16,000 0.27% 2,522,021
2011-01-14 2011-01-12 0.355 7,088,285 +200,000 0.27% 2,516,341
2011-01-13 2011-01-11 0.355 6,888,285 +200,000 0.26% 2,445,341
2011-01-12 2011-01-10 0.365 6,688,285 -1,056,000 0.25% 2,441,224
2011-01-11 2011-01-07 0.360 7,744,285 -500,000 0.29% 2,787,943
2011-01-06 2011-01-04 0.370 8,244,285 -652,000 0.31% 3,050,385
2011-01-05 2011-01-03 0.370 8,896,285 -1,348,000 0.34% 3,291,625
2010-12-20 2010-12-16 0.395 10,244,285 +600,000 0.39% 4,046,493
2010-12-16 2010-12-14 0.400 9,644,285 -800,000 0.37% 3,857,714
2010-12-15 2010-12-13 0.390 10,444,285 -140,000 0.40% 4,073,271
2010-12-03 2010-12-01 0.410 10,584,285 -1,212,000 0.41% 4,339,557
2010-12-02 2010-11-30 0.365 11,796,285 -300,000 0.47% 4,305,644
2010-12-01 2010-11-29 0.365 12,096,285 +200,000 0.48% 4,415,144
2010-11-30 2010-11-26 0.330 11,896,285 +100,000 0.47% 3,925,774
2010-11-29 2010-11-25 0.335 11,796,285 -316,000 0.47% 3,951,755
2010-11-26 2010-11-24 0.320 12,112,285 -100,000 0.48% 3,875,931
2010-11-12 2010-11-10 0.360 12,212,285 +120,000 0.48% 4,396,423
2010-11-09 2010-11-05 0.370 12,092,285 -188,000 0.48% 4,474,145
2010-11-08 2010-11-04 0.370 12,280,285 -40,000 0.48% 4,543,705
2010-11-03 2010-11-01 0.370 12,320,285 +116,000 0.49% 4,558,505
2010-10-28 2010-10-26 0.360 12,204,285 -1,000,000 0.48% 4,393,543
2010-10-27 2010-10-25 0.370 13,204,285 -1,500,000 0.52% 4,885,585
2010-10-26 2010-10-22 0.365 14,704,285 -1,000,000 0.58% 5,367,064
2010-10-25 2010-10-21 0.380 15,704,285 +300,000 0.62% 5,967,628
2010-10-22 2010-10-20 0.370 15,404,285 +2,980,000 0.61% 5,699,585
2010-10-21 2010-10-19 0.375 12,424,285 +176,000 0.49% 4,659,107
2010-10-19 2010-10-15 0.370 12,248,285 -52,000 0.48% 4,531,865
2010-10-18 2010-10-14 0.380 12,300,285 +124,000 0.49% 4,674,108
2010-10-15 2010-10-13 0.385 12,176,285 +344,000 0.48% 4,687,870
2010-10-13 2010-10-11 0.345 11,832,285 +300,000 0.47% 4,082,138
2010-09-29 2010-09-27 0.385 11,532,285 -148,000 0.45% 4,439,930
2010-09-28 2010-09-24 0.390 11,680,285 +260,000 0.46% 4,555,311
2010-09-27 2010-09-22 0.395 11,420,285 -200,000 0.45% 4,511,013
2010-09-15 2010-09-13 0.420 11,620,285 +512,000 0.46% 4,880,520
2010-09-09 2010-09-07 0.395 11,108,285 -200,000 0.44% 4,387,773
2010-09-08 2010-09-06 0.400 11,308,285 -1,928,000 0.45% 4,523,314
2010-09-07 2010-09-03 0.355 13,236,285 -300,000 0.52% 4,698,881
2010-09-06 2010-09-02 0.350 13,536,285 -600,000 0.53% 4,737,700
2010-09-03 2010-09-01 0.350 14,136,285 -160,000 0.56% 4,947,700
2010-09-01 2010-08-30 0.350 14,296,285 -100,000 0.57% 5,003,700
2010-08-27 2010-08-25 0.355 14,396,285 +160,000 0.57% 5,110,681
2010-08-23 2010-08-19 0.340 14,236,285 -388,000 0.57% 4,840,337
2010-08-20 2010-08-18 0.330 14,624,285 +500,000 0.58% 4,826,014
2010-08-19 2010-08-17 0.335 14,124,285 +160,000 0.56% 4,731,635
2010-08-18 2010-08-16 0.340 13,964,285 +100,000 0.56% 4,747,857
2010-08-17 2010-08-13 0.340 13,864,285 -300,000 0.55% 4,713,857
2010-08-16 2010-08-12 0.340 14,164,285 +1,300,000 0.56% 4,815,857
2010-08-13 2010-08-11 0.320 12,864,285 -292,000 0.51% 4,116,571
2010-08-12 2010-08-10 0.330 13,156,285 -292,000 0.53% 4,341,574
2010-08-11 2010-08-09 0.355 13,448,285 -1,324,000 0.54% 4,774,141
2010-08-10 2010-08-06 0.355 14,772,285 -2,728,000 0.59% 5,244,161
2010-08-09 2010-08-05 0.345 17,500,285 +3,700,000 0.70% 6,037,598
2010-08-05 2010-08-03 0.270 13,800,285 +1,000,000 0.55% 3,726,077
2010-07-30 2010-07-28 0.232 12,800,285 +1,500,000 0.51% 2,969,666
2010-07-20 2010-07-16 0.223 11,300,285 -100,000 0.45% 2,519,964
2010-07-07 2010-07-05 0.200 11,400,285 +100,000 0.46% 2,280,057
2010-06-21 2010-06-17 0.232 11,300,285 +1,056,000 0.45% 2,621,666
2010-06-07 2010-06-03 0.233 10,244,285 +100,000 0.41% 2,386,918
2010-06-02 2010-05-31 0.228 10,144,285 -380,000 0.41% 2,312,897
2010-06-01 2010-05-28 0.205 10,524,285 +92,000 0.42% 2,157,478
2010-05-28 2010-05-26 0.198 10,432,285 +48,000 0.42% 2,065,592
2010-05-25 2010-05-20 0.197 10,384,285 +100,000 0.42% 2,045,704
2010-05-17 2010-05-13 0.236 10,284,285 +264,000 0.41% 2,427,091
2010-05-14 2010-05-12 0.249 10,020,285 +28,000 0.40% 2,495,051
2010-05-12 2010-05-10 0.243 9,992,285 +296,000 0.40% 2,428,125
2010-05-06 2010-05-04 0.245 9,696,285 +40,000 0.39% 2,375,590
2010-05-05 2010-05-03 0.228 9,656,285 -2,700,200 0.39% 2,201,633
2010-05-03 2010-04-29 0.239 12,356,485 -196,000 0.59% 2,953,200
2010-04-30 2010-04-28 0.265 12,552,485 +200,000 0.60% 3,326,409
2010-04-28 2010-04-26 0.275 12,352,485 +200,000 0.59% 3,396,933
2010-04-27 2010-04-23 0.285 12,152,485 +376,000 0.58% 3,463,458
2010-04-26 2010-04-22 0.280 11,776,485 +388,000 0.57% 3,297,416
2010-04-23 2010-04-21 0.275 11,388,485 +384,000 0.55% 3,131,833
2010-04-22 2010-04-20 0.270 11,004,485 -619,000 0.53% 2,971,211
2010-04-21 2010-04-19 0.285 11,623,485 -6,196,000 0.56% 3,312,693
2010-04-20 2010-04-16 0.265 17,819,485 -6,360,000 0.86% 4,722,164
2010-04-19 2010-04-15 0.241 24,179,485 -3,698,000 1.16% 5,827,256
2010-04-16 2010-04-14 0.198 27,877,485 +100,000 1.34% 5,519,742
2010-04-15 2010-04-13 0.204 27,777,485 +4,000,000 1.34% 5,666,607
2010-04-14 2010-04-12 0.194 23,777,485 +760,000 1.14% 4,612,832
2010-04-13 2010-04-09 0.205 23,017,485 +100,000 1.11% 4,718,584
2010-04-12 2010-04-08 0.205 22,917,485 +1,988,000 1.10% 4,698,084
2010-04-09 2010-04-07 0.223 20,929,485 -3,220,000 1.01% 4,667,275
2010-04-08 2010-04-01 0.224 24,149,485 -648,000 1.16% 5,409,485
2010-04-07 2010-03-31 0.230 24,797,485 -959,000 1.19% 5,703,422
2010-04-01 2010-03-30 0.231 25,756,485 -92,000 1.24% 5,949,748
2010-03-31 2010-03-29 0.208 25,848,485 -504,000 1.24% 5,376,485
2010-03-30 2010-03-26 0.197 26,352,485 -240,000 1.27% 5,191,440
2010-03-29 2010-03-25 0.183 26,592,485 +36,000 1.28% 4,866,425
2010-03-26 2010-03-24 0.180 26,556,485 -20,000 1.28% 4,780,167
2010-03-23 2010-03-19 0.171 26,576,485 -1,180,000 1.28% 4,544,579
2010-03-22 2010-03-18 0.179 27,756,485 +600,000 1.33% 4,968,411
2010-03-19 2010-03-17 0.159 27,156,485 +700,000 1.31% 4,317,881
2010-03-18 2010-03-16 0.160 26,456,485 +380,000 1.27% 4,233,038
2010-03-17 2010-03-15 0.155 26,076,485 -36,000 1.25% 4,041,855
2010-03-15 2010-03-11 0.157 26,112,485 +100,000 1.26% 4,099,660
2010-03-11 2010-03-09 0.175 26,012,485 +200,000 1.25% 4,552,185
2010-03-10 2010-03-08 0.170 25,812,485 +328,000 1.24% 4,388,122
2010-03-05 2010-03-03 0.180 25,484,485 +500,000 1.23% 4,587,207
2010-03-04 2010-03-02 0.175 24,984,485 +400,000 1.20% 4,372,285
2010-02-22 2010-02-18 0.185 24,584,485 +300,000 1.18% 4,548,130
2010-02-18 2010-02-12 0.187 24,284,485 -200,000 1.17% 4,541,199
2010-02-10 2010-02-08 0.189 24,484,485 -340,000 1.18% 4,627,568
2010-02-09 2010-02-05 0.181 24,824,485 +500,000 1.19% 4,493,232
2010-02-08 2010-02-04 0.180 24,324,485 -312,000 1.17% 4,378,407
2010-02-05 2010-02-03 0.186 24,636,485 +500,000 1.19% 4,582,386
2010-02-03 2010-02-01 0.175 24,136,485 -300,000 1.16% 4,223,885
2010-01-29 2010-01-27 0.173 24,436,485 -120,000 1.18% 4,227,512
2010-01-28 2010-01-26 0.164 24,556,485 +4,000 1.18% 4,027,264
2010-01-27 2010-01-25 0.175 24,552,485 +600,000 1.18% 4,296,685
2010-01-26 2010-01-22 0.192 23,952,485 -160,000 1.15% 4,598,877
2010-01-25 2010-01-21 0.194 24,112,485 -1,428,000 1.16% 4,677,822
2010-01-22 2010-01-20 0.190 25,540,485 -2,444,000 1.23% 4,852,692
2010-01-21 2010-01-19 0.177 27,984,485 -780,000 1.35% 4,953,254
2010-01-19 2010-01-15 0.128 28,764,485 +100,000 1.38% 3,681,854
2010-01-15 2010-01-13 0.132 28,664,485 -100,000 1.38% 3,783,712
2010-01-14 2010-01-12 0.135 28,764,485 +100,000 1.38% 3,883,205
2010-01-13 2010-01-11 0.140 28,664,485 -3,000,000 1.38% 4,013,028
2010-01-11 2010-01-07 0.100 31,664,485 -676,000 1.52% 3,166,448
2010-01-05 2009-12-31 0.100 32,340,485 +200,000 1.56% 3,234,048
2009-12-10 2009-12-08 0.094 32,140,485 +120,000 1.55% 3,021,206
2009-11-16 2009-11-12 0.105 32,020,485 -160,000 1.56% 3,362,151
2009-11-10 2009-11-06 0.101 32,180,485 +40,000 1.57% 3,250,229
2009-11-06 2009-11-04 0.113 32,140,485 -120,000 1.57% 3,631,875
2009-11-03 2009-10-30 0.081 32,260,485 +120,000 1.57% 2,613,099
2009-11-02 2009-10-29 0.091 32,140,485 -240,000 1.57% 2,924,784
2009-10-27 2009-10-22 0.075 32,380,485 -156,000 1.58% 2,428,536
2009-10-21 2009-10-19 0.079 32,536,485 +120,000 1.59% 2,570,382
2009-09-18 2009-09-16 0.083 32,416,485 +280,000 1.58% 2,690,568
2009-08-31 2009-08-27 0.100 32,136,485 +500,000 1.57% 3,213,648
2009-08-28 2009-08-26 0.100 31,636,485 +360,000 1.55% 3,163,648
2009-08-25 2009-08-21 0.097 31,276,485 +176,000 1.53% 3,033,819
2009-08-24 2009-08-20 0.093 31,100,485 +208,000 1.52% 2,892,345
2009-08-20 2009-08-18 0.101 30,892,485 +300,000 1.51% 3,120,141
2009-08-19 2009-08-17 0.100 30,592,485 +688,000 1.49% 3,059,248
2009-08-18 2009-08-14 0.108 29,904,485 +240,000 1.46% 3,229,684
2009-08-12 2009-08-10 0.120 29,664,485 -240,000 1.45% 3,559,738
2009-08-11 2009-08-07 0.125 29,904,485 +100,000 1.46% 3,738,061
2009-08-10 2009-08-06 0.099 29,804,485 +2,496,000 1.46% 2,950,644
2009-08-06 2009-08-04 0.096 27,308,485 -2,340,000 1.33% 2,621,615
2009-08-05 2009-08-03 0.071 29,648,485 -3,416,000 1.45% 2,105,042
2009-08-03 2009-07-30 0.062 33,064,485 +200,000 1.62% 2,049,998
2009-07-24 2009-07-22 0.058 32,864,485 +12,000 1.61% 1,906,140
2009-07-16 2009-07-14 0.064 32,852,485 -40,000 1.60% 2,102,559
2009-07-13 2009-07-09 0.066 32,892,485 +2,500,000 1.61% 2,170,904
2009-07-06 2009-07-02 0.060 30,392,485 +156,000 1.48% 1,823,549
2009-06-05 2009-06-03 0.062 30,236,485 -160,000 1.48% 1,874,662
2009-06-03 2009-06-01 0.060 30,396,485 -300,000 1.48% 1,823,789
2009-05-26 2009-05-22 0.058 30,696,485 +300,000 1.50% 1,780,396
2009-05-20 2009-05-18 0.063 30,396,485 -1,980,000 1.48% 1,914,979
2009-04-20 2009-04-16 0.047 32,376,485 -548,000 1.58% 1,521,695
2009-04-17 2009-04-15 0.050 32,924,485 -400,000 1.61% 1,646,224
2009-03-27 2009-03-25 0.050 33,324,485 +100,000 1.63% 1,666,224
2009-03-23 2009-03-19 0.050 33,224,485 +800,000 1.62% 1,661,224
2009-03-18 2009-03-16 0.053 32,424,485 +148,000 1.58% 1,718,498
2009-02-27 2009-02-25 0.048 32,276,485 +1,880,000 1.58% 1,549,271
2008-10-31 2008-10-29 0.040 30,396,485 +504,000 1.48% 1,215,859
2008-07-30 2008-07-28 0.061 29,892,485 -48,000 1.46% 1,823,442
2008-06-26 2008-06-24 0.061 29,940,485 +480,000 1.46% 1,826,370
2008-06-24 2008-06-20 0.063 29,460,485 -200,000 1.44% 1,856,011
2008-06-13 2008-06-11 0.065 29,660,485 +280,000 1.45% 1,927,932
2008-06-12 2008-06-10 0.060 29,380,485 -148,000 1.44% 1,762,829
2008-06-02 2008-05-29 0.070 29,528,485 +240,000 1.44% 2,066,994
2008-05-23 2008-05-21 0.068 29,288,485 +508,000 1.43% 1,991,617
2008-05-16 2008-05-14 0.076 28,780,485 -188,000 1.41% 2,187,317
2008-04-29 2008-04-25 0.072 28,968,485 +240,000 1.41% 2,085,731
2008-04-28 2008-04-24 0.061 28,728,485 -1,200,000 1.40% 1,752,438
2008-04-24 2008-04-22 0.080 29,928,485 +76,000 1.46% 2,394,279
2008-04-23 2008-04-21 0.079 29,852,485 -300,000 1.46% 2,358,346
2008-04-18 2008-04-16 0.078 30,152,485 +252,000 1.47% 2,351,894
2008-04-17 2008-04-15 0.084 29,900,485 +640,000 1.46% 2,511,641
2008-04-16 2008-04-14 0.085 29,260,485 +4,000 1.43% 2,487,141
2008-04-15 2008-04-11 0.085 29,256,485 +1,504,000 1.43% 2,486,801
2008-04-11 2008-04-09 0.080 27,752,485 -100,000 1.36% 2,220,199
2008-04-07 2008-04-02 0.076 27,852,485 -652,000 1.36% 2,116,789
2008-04-03 2008-04-01 0.070 28,504,485 +500,000 1.39% 1,995,314
2008-03-26 2008-03-20 0.051 28,004,485 +740,000 1.37% 1,428,229
2008-03-20 2008-03-18 0.051 27,264,485 +700,000 1.33% 1,390,489
2008-03-19 2008-03-17 0.056 26,564,485 +500,000 1.30% 1,487,611
2008-03-18 2008-03-14 0.064 26,064,485 +160,000 1.27% 1,668,127
2008-03-17 2008-03-13 0.076 25,904,485 +20,987,885 1.27% 1,968,741
2008-03-07 2008-03-05 0.090 4,916,600 +48,000 1.20% 442,494
2008-02-18 2008-02-14 2.358 4,868,600 +3,815,393 1.19% 11,477,954
2008-02-11 2008-02-04 2.496 1,053,207 -53,649 1.19% 2,629,043
2008-02-05 2008-02-01 2.635 1,106,856 -6,057 1.25% 2,916,461
2008-01-29 2008-01-25 2.288 1,112,913 +37,208 1.26% 2,546,576
2008-01-25 2008-01-23 2.219 1,075,705 -145,372 1.21% 2,386,847
2008-01-24 2008-01-22 2.404 1,221,077 +25,959 1.38% 2,935,193
2008-01-21 2008-01-17 2.450 1,195,118 +45,862 1.35% 2,928,039
2008-01-18 2008-01-16 2.542 1,149,256 -15,576 1.30% 2,921,929
2008-01-17 2008-01-15 2.589 1,164,832 +19,902 1.32% 3,015,376
2008-01-16 2008-01-14 2.589 1,144,930 -3,461 1.29% 2,963,857
2008-01-15 2008-01-11 2.589 1,148,391 -29,420 1.30% 2,972,816
2008-01-08 2008-01-04 2.774 1,177,811 -15,576 1.33% 3,266,759
2008-01-04 2008-01-02 2.311 1,193,387 -21,633 1.35% 2,758,300
2008-01-03 2007-12-31 2.288 1,215,020 -17,306 1.37% 2,780,218
2008-01-02 2007-12-27 2.288 1,232,326 -6,922 1.39% 2,819,818
2007-12-28 2007-12-24 2.450 1,239,248 +72,686 1.40% 3,036,158
2007-12-27 2007-12-20 2.358 1,166,562 +83,934 1.32% 2,750,225
2007-12-21 2007-12-19 1.826 1,082,628 -3,461 1.22% 1,976,817
2007-12-12 2007-12-10 1.710 1,086,089 +6,057 1.23% 1,857,622
2007-12-10 2007-12-06 1.641 1,080,032 +28,555 1.22% 1,772,373
2007-12-05 2007-12-03 1.733 1,051,477 +28,555 1.19% 1,822,725
2007-11-21 2007-11-19 1.618 1,022,922 -129,796 1.15% 1,655,011
2007-11-14 2007-11-12 1.549 1,152,718 -79,608 1.30% 1,785,082
2007-11-13 2007-11-09 1.757 1,232,326 +304,588 1.39% 2,164,709
2007-10-29 2007-10-25 1.803 927,738 +8,653 1.05% 1,672,554
2007-10-26 2007-10-24 1.803 919,085 -865 1.04% 1,656,954
2007-10-25 2007-10-23 2.242 919,950 +4,326 1.04% 2,062,511
2007-10-23 2007-10-18 2.866 915,624 -12,114 1.03% 2,624,213
2007-10-05 2007-10-03 1.618 927,738 +21,633 1.05% 1,501,010
2007-09-27 2007-09-24 1.803 906,105 -174,792 1.02% 1,633,553
2007-09-18 2007-09-14 1.618 1,080,897 -216,327 1.22% 1,748,810
2007-09-07 2007-09-05 1.502 1,297,224 +21,633 1.46% 1,948,895
2007-08-20 2007-08-16 1.895 1,275,591 -38,073 1.44% 2,417,606
2007-07-19 2007-07-17 2.080 1,313,664 -1,731 1.48% 2,732,669
2007-06-26 2007-06-22 1.780 1,315,395 1.49% 2,341,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top