History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,760,000 | +0 | 0.01% | 1,013,880 |
| 2025-10-13 | 2025-10-09 | 0.218 | 4,760,000 | +0 | 0.01% | 1,037,680 |
| 2025-10-10 | 2025-10-08 | 0.233 | 4,760,000 | -4,700,000 | 0.01% | 1,109,080 |
| 2025-10-09 | 2025-10-06 | 0.215 | 9,460,000 | +5,392,000 | 0.03% | 2,033,900 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,068,000 | +3,308,000 | 0.01% | 724,104 |
| 2025-09-22 | 2025-09-18 | 0.168 | 760,000 | -2,944,000 | 0.00% | 127,680 |
| 2025-09-19 | 2025-09-17 | 0.165 | 3,704,000 | +2,944,000 | 0.01% | 611,160 |
| 2025-08-25 | 2025-08-21 | 0.160 | 760,000 | -60,000 | 0.00% | 121,600 |
| 2025-08-22 | 2025-08-20 | 0.166 | 820,000 | -440,000 | 0.00% | 136,120 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,260,000 | -100,000 | 0.00% | 215,460 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,360,000 | +500,000 | 0.00% | 232,560 |
| 2025-08-19 | 2025-08-15 | 0.172 | 860,000 | -1,200,000 | 0.00% | 147,920 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,060,000 | +200,000 | 0.01% | 350,200 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,860,000 | -2,000,000 | 0.01% | 273,420 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,860,000 | +1,000,000 | 0.01% | 551,980 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,860,000 | +2,100,000 | 0.01% | 471,900 |
| 2025-08-07 | 2025-08-05 | 0.133 | 760,000 | -880,000 | 0.00% | 101,080 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,640,000 | -1,120,000 | 0.01% | 214,840 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,760,000 | -4,000,000 | 0.01% | 369,840 |
| 2025-08-04 | 2025-07-31 | 0.144 | 6,760,000 | +6,000,000 | 0.02% | 973,440 |
| 2025-07-28 | 2025-07-24 | 0.115 | 760,000 | -200,000 | 0.00% | 87,400 |
| 2025-07-25 | 2025-07-23 | 0.114 | 960,000 | +200,000 | 0.00% | 109,440 |
| 2025-07-23 | 2025-07-21 | 0.112 | 760,000 | -200,000 | 0.00% | 85,120 |
| 2025-07-22 | 2025-07-18 | 0.113 | 960,000 | +200,000 | 0.00% | 108,480 |
| 2025-07-14 | 2025-07-10 | 0.102 | 760,000 | -200,000 | 0.00% | 77,520 |
| 2025-07-11 | 2025-07-09 | 0.097 | 960,000 | +200,000 | 0.00% | 93,120 |
| 2025-04-10 | 2025-04-08 | 0.083 | 760,000 | -400,000 | 0.00% | 63,080 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,160,000 | +400,000 | 0.00% | 95,120 |
| 2025-02-25 | 2025-02-21 | 0.131 | 760,000 | -500,000 | 0.00% | 99,560 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,260,000 | +500,000 | 0.00% | 157,500 |
| 2025-02-10 | 2025-02-06 | 0.108 | 760,000 | -500,000 | 0.00% | 82,080 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,260,000 | +500,000 | 0.00% | 131,040 |
| 2025-01-14 | 2025-01-10 | 0.108 | 760,000 | -800,000 | 0.00% | 82,080 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,560,000 | +716,000 | 0.00% | 187,200 |
| 2025-01-10 | 2025-01-08 | 0.113 | 844,000 | +84,000 | 0.00% | 95,372 |
| 2025-01-07 | 2025-01-03 | 0.118 | 760,000 | -200,000 | 0.00% | 89,680 |
| 2025-01-06 | 2025-01-02 | 0.124 | 960,000 | +200,000 | 0.00% | 119,040 |
| 2025-01-03 | 2024-12-31 | 0.125 | 760,000 | -500,000 | 0.00% | 95,000 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,260,000 | +100,000 | 0.00% | 173,880 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,160,000 | -100,000 | 0.00% | 177,480 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,260,000 | +100,000 | 0.00% | 173,880 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,160,000 | +200,000 | 0.00% | 111,360 |
| 2024-10-23 | 2024-10-21 | 0.117 | 960,000 | +200,000 | 0.00% | 112,320 |
| 2024-10-15 | 2024-10-10 | 0.127 | 760,000 | -600,000 | 0.00% | 96,520 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,360,000 | +300,000 | 0.00% | 183,600 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,060,000 | -300,000 | 0.00% | 190,800 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,360,000 | -1,284,000 | 0.00% | 187,680 |
| 2024-10-03 | 2024-09-30 | 0.094 | 2,644,000 | +1,284,000 | 0.01% | 248,536 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,360,000 | +300,000 | 0.00% | 134,640 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,060,000 | -200,000 | 0.00% | 101,760 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,260,000 | +200,000 | 0.00% | 119,700 |
| 2024-05-07 | 2024-05-03 | 0.092 | 1,060,000 | -1,596,000 | 0.00% | 97,520 |
| 2024-05-06 | 2024-05-02 | 0.091 | 2,656,000 | +1,596,000 | 0.01% | 241,696 |
| 2024-05-03 | 2024-04-30 | 0.084 | 1,060,000 | -440,000 | 0.00% | 89,040 |
| 2024-05-02 | 2024-04-29 | 0.082 | 1,500,000 | +440,000 | 0.00% | 123,000 |
| 2024-04-26 | 2024-04-24 | 0.076 | 1,060,000 | -300,000 | 0.00% | 80,560 |
| 2024-04-25 | 2024-04-23 | 0.073 | 1,360,000 | +300,000 | 0.00% | 99,280 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,060,000 | -248,000 | 0.00% | 91,160 |
| 2024-03-15 | 2024-03-13 | 0.089 | 1,308,000 | -552,000 | 0.00% | 116,412 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,860,000 | +800,000 | 0.01% | 169,260 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,060,000 | -24,000 | 0.00% | 98,580 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,084,000 | +24,000 | 0.00% | 98,644 |
| 2024-02-20 | 2024-02-16 | 0.083 | 1,060,000 | -500,000 | 0.00% | 87,980 |
| 2024-02-19 | 2024-02-15 | 0.080 | 1,560,000 | +500,000 | 0.00% | 124,800 |
| 2024-02-14 | 2024-02-07 | 0.081 | 1,060,000 | -500,000 | 0.00% | 85,860 |
| 2024-02-08 | 2024-02-06 | 0.083 | 1,560,000 | +500,000 | 0.00% | 129,480 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,060,000 | -740,000 | 0.00% | 114,480 |
| 2024-01-08 | 2024-01-04 | 0.110 | 1,800,000 | +740,000 | 0.01% | 198,000 |
| 2023-11-23 | 2023-11-21 | 0.117 | 1,060,000 | -300,000 | 0.01% | 124,020 |
| 2023-11-22 | 2023-11-20 | 0.119 | 1,360,000 | +300,000 | 0.01% | 161,840 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,060,000 | -132,000 | 0.01% | 127,200 |
| 2023-11-15 | 2023-11-13 | 0.118 | 1,192,000 | -220,000 | 0.01% | 140,656 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,412,000 | +352,000 | 0.01% | 170,852 |
| 2023-11-08 | 2023-11-06 | 0.125 | 1,060,000 | -100,000 | 0.01% | 132,500 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,160,000 | +100,000 | 0.01% | 131,080 |
| 2023-11-02 | 2023-10-31 | 0.110 | 1,060,000 | -400,000 | 0.01% | 116,600 |
| 2023-11-01 | 2023-10-30 | 0.110 | 1,460,000 | +400,000 | 0.01% | 160,600 |
| 2023-10-24 | 2023-10-19 | 0.112 | 1,060,000 | -168,000 | 0.01% | 118,720 |
| 2023-10-20 | 2023-10-18 | 0.117 | 1,228,000 | +168,000 | 0.01% | 143,676 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,060,000 | -300,000 | 0.01% | 127,200 |
| 2023-10-18 | 2023-10-16 | 0.114 | 1,360,000 | +300,000 | 0.01% | 155,040 |
| 2023-09-13 | 2023-09-11 | 0.129 | 1,060,000 | -228,000 | 0.01% | 136,740 |
| 2023-09-12 | 2023-09-07 | 0.129 | 1,288,000 | -128,000 | 0.01% | 166,152 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,416,000 | +356,000 | 0.01% | 186,912 |
| 2023-09-07 | 2023-09-05 | 0.132 | 1,060,000 | -500,000 | 0.01% | 139,920 |
| 2023-09-06 | 2023-09-04 | 0.134 | 1,560,000 | +500,000 | 0.01% | 209,040 |
| 2023-09-05 | 2023-08-31 | 0.134 | 1,060,000 | -200,000 | 0.01% | 142,040 |
| 2023-09-04 | 2023-08-30 | 0.135 | 1,260,000 | +200,000 | 0.01% | 170,100 |
| 2023-08-11 | 2023-08-09 | 0.153 | 1,060,000 | -124,000 | 0.01% | 162,180 |
| 2023-08-10 | 2023-08-08 | 0.148 | 1,184,000 | +124,000 | 0.01% | 175,232 |
| 2023-08-09 | 2023-08-07 | 0.153 | 1,060,000 | -152,000 | 0.01% | 162,180 |
| 2023-08-08 | 2023-08-04 | 0.154 | 1,212,000 | +152,000 | 0.01% | 186,648 |
| 2023-07-25 | 2023-07-21 | 0.142 | 1,060,000 | -200,000 | 0.01% | 150,520 |
| 2023-07-24 | 2023-07-20 | 0.142 | 1,260,000 | +200,000 | 0.01% | 178,920 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,060,000 | -128,000 | 0.01% | 150,520 |
| 2023-07-12 | 2023-07-10 | 0.140 | 1,188,000 | +128,000 | 0.01% | 166,320 |
| 2023-06-20 | 2023-06-16 | 0.162 | 1,060,000 | -120,000 | 0.01% | 171,720 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,180,000 | +120,000 | 0.01% | 184,080 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,060,000 | +220,000 | 0.01% | 178,080 |
| 2023-04-14 | 2023-04-12 | 0.213 | 840,000 | -100,000 | 0.00% | 178,920 |
| 2023-04-13 | 2023-04-11 | 0.222 | 940,000 | +100,000 | 0.01% | 208,680 |
| 2023-03-09 | 2023-03-07 | 0.213 | 840,000 | +4,000 | 0.00% | 178,920 |
| 2023-03-07 | 2023-03-03 | 0.232 | 836,000 | -8,000 | 0.00% | 193,952 |
| 2023-03-06 | 2023-03-02 | 0.226 | 844,000 | +4,000 | 0.00% | 190,744 |
| 2023-02-22 | 2023-02-20 | 0.223 | 840,000 | -200,000 | 0.00% | 187,320 |
| 2023-02-21 | 2023-02-17 | 0.221 | 1,040,000 | +200,000 | 0.01% | 229,840 |
| 2023-02-20 | 2023-02-16 | 0.227 | 840,000 | -340,000 | 0.00% | 190,680 |
| 2023-02-17 | 2023-02-15 | 0.216 | 1,180,000 | +140,000 | 0.01% | 254,880 |
| 2023-02-16 | 2023-02-14 | 0.225 | 1,040,000 | +200,000 | 0.01% | 234,000 |
| 2023-02-09 | 2023-02-07 | 0.255 | 840,000 | -1,000,000 | 0.00% | 214,200 |
| 2023-02-03 | 2023-02-01 | 0.285 | 1,840,000 | +900,000 | 0.01% | 524,400 |
| 2023-02-02 | 2023-01-31 | 0.260 | 940,000 | +100,000 | 0.01% | 244,400 |
| 2023-01-20 | 2023-01-18 | 0.245 | 840,000 | -636,000 | 0.00% | 205,800 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,476,000 | -1,464,000 | 0.01% | 391,140 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,940,000 | -9,400,000 | 0.02% | 793,800 |
| 2023-01-17 | 2023-01-13 | 0.300 | 12,340,000 | +6,964,000 | 0.07% | 3,702,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 5,376,000 | +3,912,000 | 0.03% | 1,478,400 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,464,000 | -7,376,000 | 0.01% | 387,960 |
| 2023-01-12 | 2023-01-10 | 0.270 | 8,840,000 | +2,080,000 | 0.05% | 2,386,800 |
| 2023-01-11 | 2023-01-09 | 0.238 | 6,760,000 | +5,920,000 | 0.04% | 1,608,880 |
| 2023-01-10 | 2023-01-06 | 0.209 | 840,000 | -40,000 | 0.00% | 175,560 |
| 2023-01-09 | 2023-01-05 | 0.206 | 880,000 | -60,000 | 0.00% | 181,280 |
| 2023-01-06 | 2023-01-04 | 0.213 | 940,000 | +100,000 | 0.01% | 200,220 |
| 2023-01-05 | 2023-01-03 | 0.212 | 840,000 | -64,000 | 0.00% | 178,080 |
| 2023-01-04 | 2022-12-30 | 0.196 | 904,000 | +64,000 | 0.00% | 177,184 |
| 2023-01-03 | 2022-12-29 | 0.189 | 840,000 | -100,000 | 0.00% | 158,760 |
| 2022-12-30 | 2022-12-28 | 0.195 | 940,000 | +100,000 | 0.01% | 183,300 |
| 2022-12-28 | 2022-12-22 | 0.193 | 840,000 | -164,000 | 0.00% | 162,120 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,004,000 | +64,000 | 0.01% | 185,740 |
| 2022-12-20 | 2022-12-16 | 0.198 | 940,000 | +100,000 | 0.01% | 186,120 |
| 2022-12-15 | 2022-12-13 | 0.215 | 840,000 | -100,000 | 0.00% | 180,600 |
| 2022-12-14 | 2022-12-12 | 0.206 | 940,000 | +100,000 | 0.01% | 193,640 |
| 2022-12-08 | 2022-12-06 | 0.211 | 840,000 | -1,100,000 | 0.00% | 177,240 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,940,000 | +1,000,000 | 0.01% | 417,100 |
| 2022-12-06 | 2022-12-02 | 0.195 | 940,000 | +100,000 | 0.01% | 183,300 |
| 2022-12-01 | 2022-11-29 | 0.184 | 840,000 | -100,000 | 0.00% | 154,560 |
| 2022-11-30 | 2022-11-28 | 0.168 | 940,000 | +100,000 | 0.01% | 157,920 |
| 2022-11-28 | 2022-11-24 | 0.190 | 840,000 | -900,000 | 0.00% | 159,600 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,740,000 | -120,000 | 0.01% | 299,280 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,860,000 | -2,272,000 | 0.01% | 355,260 |
| 2022-11-23 | 2022-11-21 | 0.222 | 4,132,000 | +3,120,000 | 0.02% | 917,304 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,012,000 | -6,136,000 | 0.01% | 202,400 |
| 2022-11-21 | 2022-11-17 | 0.210 | 7,148,000 | +6,308,000 | 0.04% | 1,501,080 |
| 2022-11-18 | 2022-11-16 | 0.180 | 840,000 | -100,000 | 0.00% | 151,200 |
| 2022-11-17 | 2022-11-15 | 0.176 | 940,000 | -500,000 | 0.01% | 165,440 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,440,000 | +500,000 | 0.01% | 185,760 |
| 2022-11-15 | 2022-11-11 | 0.106 | 940,000 | -488,000 | 0.01% | 99,640 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,428,000 | +488,000 | 0.01% | 137,088 |
| 2022-11-10 | 2022-11-08 | 0.119 | 940,000 | -5,000,000 | 0.01% | 111,860 |
| 2022-11-09 | 2022-11-07 | 0.130 | 5,940,000 | -5,932,000 | 0.03% | 772,200 |
| 2022-11-08 | 2022-11-04 | 0.092 | 11,872,000 | +10,932,000 | 0.06% | 1,092,224 |
| 2022-11-01 | 2022-10-28 | 0.070 | 940,000 | -1,700,000 | 0.01% | 65,800 |
| 2022-10-31 | 2022-10-27 | 0.076 | 2,640,000 | +1,456,000 | 0.01% | 200,640 |
| 2022-10-28 | 2022-10-26 | 0.075 | 1,184,000 | +244,000 | 0.01% | 88,800 |
| 2022-09-30 | 2022-09-28 | 0.102 | 940,000 | -80,000 | 0.01% | 95,880 |
| 2022-09-29 | 2022-09-27 | 0.106 | 1,020,000 | +80,000 | 0.01% | 108,120 |
| 2022-09-28 | 2022-09-26 | 0.109 | 940,000 | -208,000 | 0.01% | 102,460 |
| 2022-09-26 | 2022-09-22 | 0.104 | 1,148,000 | +208,000 | 0.01% | 119,392 |
| 2022-09-20 | 2022-09-16 | 0.116 | 940,000 | -208,000 | 0.01% | 109,040 |
| 2022-09-19 | 2022-09-15 | 0.115 | 1,148,000 | +208,000 | 0.01% | 132,020 |
| 2022-09-13 | 2022-09-08 | 0.109 | 940,000 | -220,000 | 0.01% | 102,460 |
| 2022-09-09 | 2022-09-07 | 0.110 | 1,160,000 | +220,000 | 0.01% | 127,600 |
| 2022-09-01 | 2022-08-30 | 0.126 | 940,000 | -200,000 | 0.01% | 118,440 |
| 2022-08-31 | 2022-08-29 | 0.127 | 1,140,000 | +148,000 | 0.01% | 144,780 |
| 2022-08-30 | 2022-08-26 | 0.131 | 992,000 | +52,000 | 0.01% | 129,952 |
| 2022-08-29 | 2022-08-25 | 0.130 | 940,000 | -48,000 | 0.01% | 122,200 |
| 2022-08-26 | 2022-08-24 | 0.123 | 988,000 | -252,000 | 0.01% | 121,524 |
| 2022-08-25 | 2022-08-23 | 0.125 | 1,240,000 | +100,000 | 0.01% | 155,000 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,140,000 | +200,000 | 0.01% | 144,780 |
| 2022-08-17 | 2022-08-15 | 0.154 | 940,000 | -100,000 | 0.01% | 144,760 |
| 2022-08-16 | 2022-08-12 | 0.154 | 1,040,000 | +100,000 | 0.01% | 160,160 |
| 2022-08-12 | 2022-08-10 | 0.157 | 940,000 | -112,000 | 0.01% | 147,580 |
| 2022-08-11 | 2022-08-09 | 0.150 | 1,052,000 | -40,000 | 0.01% | 157,800 |
| 2022-08-10 | 2022-08-08 | 0.150 | 1,092,000 | +152,000 | 0.01% | 163,800 |
| 2022-07-28 | 2022-07-26 | 0.174 | 940,000 | -60,000 | 0.01% | 163,560 |
| 2022-07-27 | 2022-07-25 | 0.186 | 1,000,000 | +60,000 | 0.01% | 186,000 |
| 2022-07-18 | 2022-07-14 | 0.213 | 940,000 | -100,000 | 0.01% | 200,220 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,040,000 | +100,000 | 0.01% | 218,400 |
| 2022-07-14 | 2022-07-12 | 0.204 | 940,000 | -100,000 | 0.01% | 191,760 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,040,000 | +100,000 | 0.01% | 229,840 |
| 2022-07-12 | 2022-07-08 | 0.243 | 940,000 | +100,000 | 0.01% | 228,420 |
| 2022-07-05 | 2022-06-30 | 0.239 | 840,000 | -4,100,000 | 0.00% | 200,760 |
| 2022-07-04 | 2022-06-29 | 0.255 | 4,940,000 | -400,000 | 0.03% | 1,259,700 |
| 2022-06-30 | 2022-06-28 | 0.260 | 5,340,000 | +4,500,000 | 0.03% | 1,388,400 |
| 2022-06-29 | 2022-06-27 | 0.260 | 840,000 | -140,000 | 0.00% | 218,400 |
| 2022-06-28 | 2022-06-24 | 0.207 | 980,000 | -100,000 | 0.01% | 202,860 |
| 2022-06-27 | 2022-06-23 | 0.200 | 1,080,000 | +100,000 | 0.01% | 216,000 |
| 2022-06-23 | 2022-06-21 | 0.209 | 980,000 | -1,860,000 | 0.01% | 204,820 |
| 2022-06-22 | 2022-06-20 | 0.218 | 2,840,000 | +1,860,000 | 0.02% | 619,120 |
| 2022-06-21 | 2022-06-17 | 0.195 | 980,000 | -2,000,000 | 0.01% | 191,100 |
| 2022-06-20 | 2022-06-16 | 0.206 | 2,980,000 | +1,800,000 | 0.02% | 613,880 |
| 2022-06-17 | 2022-06-15 | 0.255 | 1,180,000 | -244,000 | 0.01% | 300,900 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,424,000 | -6,860,000 | 0.01% | 336,064 |
| 2022-06-15 | 2022-06-13 | 0.222 | 8,284,000 | +3,472,000 | 0.04% | 1,839,048 |
| 2022-06-14 | 2022-06-10 | 0.216 | 4,812,000 | +3,832,000 | 0.03% | 1,039,392 |
| 2022-06-13 | 2022-06-09 | 0.162 | 980,000 | -1,600,000 | 0.01% | 158,760 |
| 2022-06-10 | 2022-06-08 | 0.153 | 2,580,000 | -1,716,000 | 0.01% | 394,740 |
| 2022-06-09 | 2022-06-07 | 0.123 | 4,296,000 | +316,000 | 0.02% | 528,408 |
| 2022-06-08 | 2022-06-06 | 0.117 | 3,980,000 | +2,900,000 | 0.02% | 465,660 |
| 2022-06-06 | 2022-06-01 | 0.114 | 1,080,000 | -200,000 | 0.01% | 123,120 |
| 2022-06-02 | 2022-05-31 | 0.116 | 1,280,000 | +300,000 | 0.01% | 148,480 |
| 2022-06-01 | 2022-05-30 | 0.111 | 980,000 | -96,000 | 0.01% | 108,780 |
| 2022-05-31 | 2022-05-27 | 0.108 | 1,076,000 | +96,000 | 0.01% | 116,208 |
| 2022-05-30 | 2022-05-26 | 0.108 | 980,000 | -200,000 | 0.01% | 105,840 |
| 2022-05-27 | 2022-05-25 | 0.109 | 1,180,000 | -40,000 | 0.01% | 128,620 |
| 2022-05-26 | 2022-05-24 | 0.108 | 1,220,000 | +240,000 | 0.01% | 131,760 |
| 2022-05-20 | 2022-05-18 | 0.115 | 980,000 | -500,000 | 0.01% | 112,700 |
| 2022-05-19 | 2022-05-17 | 0.113 | 1,480,000 | +500,000 | 0.01% | 167,240 |
| 2022-05-18 | 2022-05-16 | 0.104 | 980,000 | -300,000 | 0.01% | 101,920 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,280,000 | +360,000 | 0.01% | 129,280 |
| 2022-05-05 | 2022-05-03 | 0.126 | 920,000 | -220,000 | 0.00% | 115,920 |
| 2022-05-04 | 2022-04-29 | 0.130 | 1,140,000 | +220,000 | 0.01% | 148,200 |
| 2022-04-08 | 2022-04-06 | 0.187 | 920,000 | -300,000 | 0.00% | 172,040 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,220,000 | +300,000 | 0.01% | 233,020 |
| 2022-04-04 | 2022-03-31 | 0.162 | 920,000 | -476,000 | 0.00% | 149,040 |
| 2022-03-31 | 2022-03-29 | 0.165 | 1,396,000 | +476,000 | 0.01% | 230,340 |
| 2022-03-25 | 2022-03-23 | 0.226 | 920,000 | -148,000 | 0.00% | 207,920 |
| 2022-03-24 | 2022-03-22 | 0.218 | 1,068,000 | +100,000 | 0.01% | 232,824 |
| 2022-03-23 | 2022-03-21 | 0.225 | 968,000 | +100,000 | 0.01% | 217,800 |
| 2022-03-22 | 2022-03-18 | 0.239 | 868,000 | +40,000 | 0.00% | 207,452 |
| 2022-03-21 | 2022-03-17 | 0.227 | 828,000 | -1,016,000 | 0.00% | 187,956 |
| 2022-03-18 | 2022-03-16 | 0.183 | 1,844,000 | +1,064,000 | 0.01% | 337,452 |
| 2022-03-15 | 2022-03-11 | 0.228 | 780,000 | +40,000 | 0.00% | 177,840 |
| 2022-03-10 | 2022-03-08 | 0.221 | 740,000 | -152,000 | 0.00% | 163,540 |
| 2022-03-09 | 2022-03-07 | 0.225 | 892,000 | -348,000 | 0.00% | 200,700 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,240,000 | +500,000 | 0.01% | 310,000 |
| 2022-03-04 | 2022-03-02 | 0.295 | 740,000 | -200,000 | 0.00% | 218,300 |
| 2022-03-03 | 2022-03-01 | 0.260 | 940,000 | +200,000 | 0.01% | 244,400 |
| 2022-03-02 | 2022-02-28 | 0.249 | 740,000 | -880,000 | 0.00% | 184,260 |
| 2022-03-01 | 2022-02-25 | 0.226 | 1,620,000 | -120,000 | 0.01% | 366,120 |
| 2022-02-28 | 2022-02-24 | 0.227 | 1,740,000 | +1,000,000 | 0.01% | 394,980 |
| 2022-02-17 | 2022-02-15 | 0.305 | 740,000 | -300,000 | 0.00% | 225,700 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,040,000 | -144,000 | 0.01% | 301,600 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,184,000 | +444,000 | 0.01% | 355,200 |
| 2022-02-14 | 2022-02-10 | 0.315 | 740,000 | -520,000 | 0.00% | 233,100 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,260,000 | +520,000 | 0.01% | 365,400 |
| 2022-02-09 | 2022-02-07 | 0.285 | 740,000 | -2,000,000 | 0.00% | 210,900 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,740,000 | +2,000,000 | 0.02% | 835,700 |
| 2022-01-27 | 2022-01-25 | 0.320 | 740,000 | -500,000 | 0.00% | 236,800 |
| 2022-01-26 | 2022-01-24 | 0.335 | 1,240,000 | -500,000 | 0.01% | 415,400 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,740,000 | +1,000,000 | 0.01% | 617,700 |
| 2022-01-21 | 2022-01-19 | 0.375 | 740,000 | -2,200,000 | 0.00% | 277,500 |
| 2022-01-20 | 2022-01-18 | 0.320 | 2,940,000 | +2,200,000 | 0.02% | 940,800 |
| 2022-01-19 | 2022-01-17 | 0.350 | 740,000 | -200,000 | 0.00% | 259,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 940,000 | +200,000 | 0.01% | 338,400 |
| 2022-01-17 | 2022-01-13 | 0.395 | 740,000 | +200,000 | 0.00% | 292,300 |
| 2022-01-04 | 2021-12-31 | 0.540 | 540,000 | -1,200,000 | 0.00% | 291,600 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,740,000 | +1,100,000 | 0.01% | 922,200 |
| 2021-12-30 | 2021-12-28 | 0.550 | 640,000 | +120,000 | 0.00% | 352,000 |
| 2021-12-28 | 2021-12-22 | 0.650 | 520,000 | -120,000 | 0.00% | 338,000 |
| 2021-12-23 | 2021-12-21 | 0.620 | 640,000 | +120,000 | 0.00% | 396,800 |
| 2021-12-15 | 2021-12-13 | 0.700 | 520,000 | -36,000 | 0.00% | 364,000 |
| 2021-12-14 | 2021-12-10 | 0.720 | 556,000 | -964,000 | 0.00% | 400,320 |
| 2021-12-13 | 2021-12-09 | 0.760 | 1,520,000 | +1,000,000 | 0.01% | 1,155,200 |
| 2021-12-01 | 2021-11-29 | 0.710 | 520,000 | +20,000 | 0.00% | 369,200 |
| 2021-11-29 | 2021-11-25 | 0.750 | 500,000 | +80,000 | 0.00% | 375,000 |
| 2021-11-26 | 2021-11-24 | 0.790 | 420,000 | -80,000 | 0.00% | 331,800 |
| 2021-11-25 | 2021-11-23 | 0.800 | 500,000 | +80,000 | 0.00% | 400,000 |
| 2021-11-16 | 2021-11-12 | 0.820 | 420,000 | -340,000 | 0.00% | 344,400 |
| 2021-11-15 | 2021-11-11 | 0.840 | 760,000 | +340,000 | 0.00% | 638,400 |
| 2021-10-29 | 2021-10-27 | 0.980 | 420,000 | -100,000 | 0.00% | 411,600 |
| 2021-10-27 | 2021-10-25 | 1.050 | 520,000 | -100,000 | 0.00% | 546,000 |
| 2021-10-26 | 2021-10-22 | 1.060 | 620,000 | +100,000 | 0.00% | 657,200 |
| 2021-10-25 | 2021-10-21 | 1.060 | 520,000 | +100,000 | 0.00% | 551,200 |
| 2021-10-22 | 2021-10-20 | 1.100 | 420,000 | -536,000 | 0.00% | 462,000 |
| 2021-10-21 | 2021-10-19 | 1.110 | 956,000 | +356,000 | 0.01% | 1,061,160 |
| 2021-10-20 | 2021-10-18 | 1.070 | 600,000 | +100,000 | 0.00% | 642,000 |
| 2021-10-12 | 2021-10-08 | 1.060 | 500,000 | -100,000 | 0.00% | 530,000 |
| 2021-10-08 | 2021-10-06 | 1.000 | 600,000 | -100,000 | 0.00% | 600,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 700,000 | +200,000 | 0.00% | 707,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 500,000 | -160,000 | 0.00% | 470,000 |
| 2021-09-28 | 2021-09-24 | 0.920 | 660,000 | +60,000 | 0.00% | 607,200 |
| 2021-09-27 | 2021-09-23 | 0.960 | 600,000 | +40,000 | 0.00% | 576,000 |
| 2021-09-24 | 2021-09-21 | 0.960 | 560,000 | +60,000 | 0.00% | 537,600 |
| 2021-09-21 | 2021-09-17 | 1.000 | 500,000 | -200,000 | 0.00% | 500,000 |
| 2021-09-15 | 2021-09-13 | 1.120 | 700,000 | +100,000 | 0.00% | 784,000 |
| 2021-09-10 | 2021-09-08 | 1.130 | 600,000 | -100,000 | 0.00% | 678,000 |
| 2021-09-06 | 2021-09-02 | 1.110 | 700,000 | +80,000 | 0.00% | 777,000 |
| 2021-09-03 | 2021-09-01 | 1.130 | 620,000 | +200,000 | 0.00% | 700,600 |
| 2021-09-02 | 2021-08-31 | 1.090 | 420,000 | -208,000 | 0.00% | 457,800 |
| 2021-09-01 | 2021-08-30 | 0.820 | 628,000 | +108,000 | 0.00% | 514,960 |
| 2021-08-30 | 2021-08-26 | 0.720 | 520,000 | +40,000 | 0.00% | 374,400 |
| 2021-08-27 | 2021-08-25 | 0.760 | 480,000 | -400,000 | 0.00% | 364,800 |
| 2021-08-26 | 2021-08-24 | 0.740 | 880,000 | +400,000 | 0.01% | 651,200 |
| 2021-08-19 | 2021-08-17 | 0.840 | 480,000 | -120,000 | 0.00% | 403,200 |
| 2021-08-18 | 2021-08-16 | 0.890 | 600,000 | +60,000 | 0.00% | 534,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 540,000 | +120,000 | 0.00% | 540,000 |
| 2021-08-13 | 2021-08-11 | 1.180 | 420,000 | -380,000 | 0.00% | 495,600 |
| 2021-08-12 | 2021-08-10 | 1.160 | 800,000 | +380,000 | 0.00% | 928,000 |
| 2021-08-09 | 2021-08-05 | 1.180 | 420,000 | -80,000 | 0.00% | 495,600 |
| 2021-08-06 | 2021-08-04 | 1.230 | 500,000 | +80,000 | 0.00% | 615,000 |
| 2021-08-05 | 2021-08-03 | 1.240 | 420,000 | -40,000 | 0.00% | 520,800 |
| 2021-08-04 | 2021-08-02 | 1.120 | 460,000 | -100,000 | 0.00% | 515,200 |
| 2021-08-03 | 2021-07-30 | 1.110 | 560,000 | -100,000 | 0.00% | 621,600 |
| 2021-08-02 | 2021-07-29 | 1.080 | 660,000 | +100,000 | 0.00% | 712,800 |
| 2021-07-30 | 2021-07-28 | 0.940 | 560,000 | +60,000 | 0.00% | 526,400 |
| 2021-07-29 | 2021-07-27 | 0.890 | 500,000 | +40,000 | 0.00% | 445,000 |
| 2021-07-27 | 2021-07-23 | 1.120 | 460,000 | -32,000 | 0.00% | 515,200 |
| 2021-07-26 | 2021-07-22 | 1.190 | 492,000 | +32,000 | 0.00% | 585,480 |
| 2021-07-22 | 2021-07-20 | 1.060 | 460,000 | -160,000 | 0.00% | 487,600 |
| 2021-07-21 | 2021-07-19 | 1.050 | 620,000 | +160,000 | 0.00% | 651,000 |
| 2021-07-19 | 2021-07-15 | 1.180 | 460,000 | +40,000 | 0.00% | 542,800 |
| 2021-06-16 | 2021-06-11 | 1.520 | 420,000 | -160,000 | 0.00% | 638,400 |
| 2021-06-15 | 2021-06-10 | 1.570 | 580,000 | +160,000 | 0.00% | 910,600 |
| 2021-06-10 | 2021-06-08 | 1.550 | 420,000 | -560,000 | 0.00% | 651,000 |
| 2021-06-09 | 2021-06-07 | 1.380 | 980,000 | +560,000 | 0.01% | 1,352,400 |
| 2021-05-17 | 2021-05-13 | 1.570 | 420,000 | -60,000 | 0.00% | 659,400 |
| 2021-05-13 | 2021-05-11 | 1.690 | 480,000 | +60,000 | 0.00% | 811,200 |
| 2021-05-11 | 2021-05-07 | 2.210 | 420,000 | +20,000 | 0.00% | 928,200 |
| 2021-05-07 | 2021-05-05 | 2.400 | 400,000 | -28,000 | 0.00% | 960,000 |
| 2021-05-06 | 2021-05-04 | 2.450 | 428,000 | +8,000 | 0.00% | 1,048,600 |
| 2021-05-05 | 2021-05-03 | 2.480 | 420,000 | -60,000 | 0.00% | 1,041,600 |
| 2021-05-04 | 2021-04-30 | 2.510 | 480,000 | +52,000 | 0.00% | 1,204,800 |
| 2021-05-03 | 2021-04-29 | 2.670 | 428,000 | +28,000 | 0.00% | 1,142,760 |
| 2021-04-28 | 2021-04-26 | 2.750 | 400,000 | -20,000 | 0.00% | 1,100,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 420,000 | +20,000 | 0.00% | 1,159,200 |
| 2021-04-21 | 2021-04-19 | 2.660 | 400,000 | -548,000 | 0.00% | 1,064,000 |
| 2021-04-20 | 2021-04-16 | 2.530 | 948,000 | +548,000 | 0.01% | 2,398,440 |
| 2021-03-12 | 2021-03-10 | 2.630 | 400,000 | -20,000 | 0.00% | 1,052,000 |
| 2021-03-11 | 2021-03-09 | 2.530 | 420,000 | +20,000 | 0.00% | 1,062,600 |
| 2021-03-10 | 2021-03-08 | 2.600 | 400,000 | -20,000 | 0.00% | 1,040,000 |
| 2021-03-09 | 2021-03-05 | 2.850 | 420,000 | +20,000 | 0.00% | 1,197,000 |
| 2021-03-05 | 2021-03-03 | 3.230 | 400,000 | -400,000 | 0.00% | 1,292,000 |
| 2021-03-04 | 2021-03-02 | 3.010 | 800,000 | +16,000 | 0.00% | 2,408,000 |
| 2021-03-03 | 2021-03-01 | 3.300 | 784,000 | +360,000 | 0.00% | 2,587,200 |
| 2021-03-02 | 2021-02-26 | 3.320 | 424,000 | -80,000 | 0.00% | 1,407,680 |
| 2021-03-01 | 2021-02-25 | 3.310 | 504,000 | +92,000 | 0.00% | 1,668,240 |
| 2021-02-26 | 2021-02-24 | 3.400 | 412,000 | +20,000 | 0.00% | 1,400,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 392,000 | -32,000 | 0.00% | 1,642,480 |
| 2021-02-22 | 2021-02-18 | 4.260 | 424,000 | +52,000 | 0.00% | 1,806,240 |
| 2021-02-19 | 2021-02-17 | 4.500 | 372,000 | -320,000 | 0.00% | 1,674,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 692,000 | -640,000 | 0.00% | 2,698,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 1,332,000 | +952,000 | 0.01% | 5,168,160 |
| 2021-02-16 | 2021-02-09 | 3.790 | 380,000 | -40,000 | 0.00% | 1,440,200 |
| 2021-02-08 | 2021-02-04 | 3.540 | 420,000 | +20,000 | 0.00% | 1,486,800 |
| 2021-02-05 | 2021-02-03 | 3.710 | 400,000 | +12,000 | 0.00% | 1,484,000 |
| 2021-02-04 | 2021-02-02 | 3.540 | 388,000 | -96,000 | 0.00% | 1,373,520 |
| 2021-02-03 | 2021-02-01 | 3.450 | 484,000 | -44,000 | 0.00% | 1,669,800 |
| 2021-02-01 | 2021-01-28 | 3.360 | 528,000 | +20,000 | 0.00% | 1,774,080 |
| 2021-01-29 | 2021-01-27 | 3.480 | 508,000 | +8,000 | 0.00% | 1,767,840 |
| 2021-01-28 | 2021-01-26 | 3.710 | 500,000 | +124,000 | 0.00% | 1,855,000 |
| 2021-01-27 | 2021-01-25 | 3.900 | 376,000 | -1,080,000 | 0.00% | 1,466,400 |
| 2021-01-26 | 2021-01-22 | 4.000 | 1,456,000 | +1,032,000 | 0.01% | 5,824,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 424,000 | +48,000 | 0.00% | 1,568,800 |
| 2021-01-22 | 2021-01-20 | 3.980 | 376,000 | -20,000 | 0.00% | 1,496,480 |
| 2021-01-19 | 2021-01-15 | 3.540 | 396,000 | -40,000 | 0.00% | 1,401,840 |
| 2021-01-18 | 2021-01-14 | 3.300 | 436,000 | +8,000 | 0.00% | 1,438,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 428,000 | -1,028,000 | 0.00% | 1,275,440 |
| 2021-01-14 | 2021-01-12 | 3.050 | 1,456,000 | +840,000 | 0.01% | 4,440,800 |
| 2021-01-13 | 2021-01-11 | 2.860 | 616,000 | +220,000 | 0.00% | 1,761,760 |
| 2021-01-11 | 2021-01-07 | 2.860 | 396,000 | -156,000 | 0.00% | 1,132,560 |
| 2021-01-08 | 2021-01-06 | 2.920 | 552,000 | -824,000 | 0.00% | 1,611,840 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,376,000 | +996,000 | 0.01% | 4,114,240 |
| 2021-01-05 | 2020-12-31 | 2.310 | 380,000 | -180,000 | 0.00% | 877,800 |
| 2021-01-04 | 2020-12-29 | 2.160 | 560,000 | +80,000 | 0.00% | 1,209,600 |
| 2020-12-30 | 2020-12-28 | 2.110 | 480,000 | +100,000 | 0.00% | 1,012,800 |
| 2020-12-18 | 2020-12-16 | 2.220 | 380,000 | -100,000 | 0.00% | 843,600 |
| 2020-12-16 | 2020-12-14 | 2.320 | 480,000 | +100,000 | 0.00% | 1,113,600 |
| 2020-12-15 | 2020-12-11 | 2.270 | 380,000 | -100,000 | 0.00% | 862,600 |
| 2020-12-14 | 2020-12-10 | 2.200 | 480,000 | +100,000 | 0.00% | 1,056,000 |
| 2020-12-03 | 2020-12-01 | 1.920 | 380,000 | -200,000 | 0.00% | 729,600 |
| 2020-12-02 | 2020-11-30 | 2.050 | 580,000 | +200,000 | 0.00% | 1,189,000 |
| 2020-12-01 | 2020-11-27 | 2.000 | 380,000 | -100,000 | 0.00% | 760,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 480,000 | +100,000 | 0.00% | 940,800 |
| 2020-11-24 | 2020-11-20 | 1.800 | 380,000 | -40,000 | 0.00% | 684,000 |
| 2020-11-23 | 2020-11-19 | 1.760 | 420,000 | +40,000 | 0.00% | 739,200 |
| 2020-11-19 | 2020-11-17 | 1.780 | 380,000 | -100,000 | 0.00% | 676,400 |
| 2020-11-18 | 2020-11-16 | 1.800 | 480,000 | +100,000 | 0.00% | 864,000 |
| 2020-11-16 | 2020-11-12 | 1.670 | 380,000 | +12,000 | 0.00% | 634,600 |
| 2020-11-13 | 2020-11-11 | 1.570 | 368,000 | -200,000 | 0.00% | 577,760 |
| 2020-11-12 | 2020-11-10 | 1.650 | 568,000 | +196,000 | 0.00% | 937,200 |
| 2020-11-11 | 2020-11-09 | 1.860 | 372,000 | +4,000 | 0.00% | 691,920 |
| 2020-11-10 | 2020-11-06 | 1.840 | 368,000 | -60,000 | 0.00% | 677,120 |
| 2020-11-09 | 2020-11-05 | 1.900 | 428,000 | +60,000 | 0.00% | 813,200 |
| 2020-11-03 | 2020-10-30 | 1.830 | 368,000 | -28,000 | 0.00% | 673,440 |
| 2020-11-02 | 2020-10-29 | 1.910 | 396,000 | +28,000 | 0.00% | 756,360 |
| 2020-10-23 | 2020-10-21 | 2.050 | 368,000 | -60,000 | 0.00% | 754,400 |
| 2020-10-22 | 2020-10-20 | 2.050 | 428,000 | +60,000 | 0.00% | 877,400 |
| 2020-10-20 | 2020-10-16 | 2.150 | 368,000 | -40,000 | 0.00% | 791,200 |
| 2020-10-19 | 2020-10-15 | 1.920 | 408,000 | -60,000 | 0.00% | 783,360 |
| 2020-10-16 | 2020-10-14 | 1.920 | 468,000 | +48,000 | 0.00% | 898,560 |
| 2020-10-15 | 2020-10-12 | 1.920 | 420,000 | +52,000 | 0.00% | 806,400 |
| 2020-10-07 | 2020-10-05 | 1.670 | 368,000 | -100,000 | 0.00% | 614,560 |
| 2020-10-06 | 2020-09-30 | 1.620 | 468,000 | +100,000 | 0.00% | 758,160 |
| 2020-09-14 | 2020-09-10 | 1.490 | 368,000 | -36,000 | 0.00% | 548,320 |
| 2020-09-11 | 2020-09-09 | 1.520 | 404,000 | -44,000 | 0.00% | 614,080 |
| 2020-09-10 | 2020-09-08 | 1.550 | 448,000 | +60,000 | 0.00% | 694,400 |
| 2020-09-08 | 2020-09-04 | 1.650 | 388,000 | -180,000 | 0.00% | 640,200 |
| 2020-09-07 | 2020-09-03 | 1.730 | 568,000 | +200,000 | 0.00% | 982,640 |
| 2020-08-25 | 2020-08-21 | 1.550 | 368,000 | -500,000 | 0.00% | 570,400 |
| 2020-08-24 | 2020-08-20 | 1.540 | 868,000 | +500,000 | 0.01% | 1,336,720 |
| 2020-08-04 | 2020-07-31 | 1.700 | 368,000 | -160,000 | 0.00% | 625,600 |
| 2020-08-03 | 2020-07-30 | 1.630 | 528,000 | +160,000 | 0.00% | 860,640 |
| 2020-07-31 | 2020-07-29 | 1.620 | 368,000 | -100,000 | 0.00% | 596,160 |
| 2020-07-30 | 2020-07-28 | 1.580 | 468,000 | +100,000 | 0.00% | 739,440 |
| 2020-07-29 | 2020-07-27 | 1.600 | 368,000 | -200,000 | 0.00% | 588,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 568,000 | +200,000 | 0.00% | 846,320 |
| 2020-07-23 | 2020-07-21 | 1.820 | 368,000 | -332,000 | 0.00% | 669,760 |
| 2020-07-22 | 2020-07-20 | 1.710 | 700,000 | +332,000 | 0.00% | 1,197,000 |
| 2020-07-16 | 2020-07-14 | 1.480 | 368,000 | -100,000 | 0.00% | 544,640 |
| 2020-07-15 | 2020-07-13 | 1.490 | 468,000 | +100,000 | 0.00% | 697,320 |
| 2020-07-10 | 2020-07-08 | 1.510 | 368,000 | -4,000 | 0.00% | 555,680 |
| 2020-07-09 | 2020-07-07 | 1.440 | 372,000 | +4,000 | 0.00% | 535,680 |
| 2020-07-08 | 2020-07-06 | 1.360 | 368,000 | -100,000 | 0.00% | 500,480 |
| 2020-07-07 | 2020-07-03 | 1.350 | 468,000 | +100,000 | 0.00% | 631,800 |
| 2020-06-29 | 2020-06-24 | 1.080 | 368,000 | -100,000 | 0.00% | 397,440 |
| 2020-06-26 | 2020-06-23 | 1.100 | 468,000 | -200,000 | 0.00% | 514,800 |
| 2020-06-24 | 2020-06-22 | 1.030 | 668,000 | +300,000 | 0.00% | 688,040 |
| 2020-06-10 | 2020-06-08 | 0.900 | 368,000 | -64,000 | 0.00% | 331,200 |
| 2020-06-01 | 2020-05-28 | 0.770 | 432,000 | -304,000 | 0.00% | 332,640 |
| 2020-05-29 | 2020-05-27 | 0.800 | 736,000 | +204,000 | 0.00% | 588,800 |
| 2020-05-25 | 2020-05-21 | 0.730 | 532,000 | +100,000 | 0.00% | 388,360 |
| 2020-05-04 | 2020-04-28 | 0.700 | 432,000 | -100,000 | 0.00% | 302,400 |
| 2020-04-29 | 2020-04-27 | 0.670 | 532,000 | +100,000 | 0.00% | 356,440 |
| 2020-04-28 | 2020-04-24 | 0.660 | 432,000 | -100,000 | 0.00% | 285,120 |
| 2020-04-27 | 2020-04-23 | 0.660 | 532,000 | +100,000 | 0.00% | 351,120 |
| 2020-04-24 | 2020-04-22 | 0.660 | 432,000 | -200,000 | 0.00% | 285,120 |
| 2020-04-23 | 2020-04-21 | 0.650 | 632,000 | +200,000 | 0.00% | 410,800 |
| 2020-01-15 | 2020-01-13 | 0.490 | 432,000 | -200,000 | 0.00% | 211,680 |
| 2020-01-14 | 2020-01-10 | 0.500 | 632,000 | +200,000 | 0.00% | 316,000 |
| 2020-01-07 | 2020-01-03 | 0.500 | 432,000 | -120,000 | 0.00% | 216,000 |
| 2019-12-03 | 2019-11-29 | 0.475 | 552,000 | +120,000 | 0.00% | 262,200 |
| 2019-09-23 | 2019-09-19 | 0.520 | 432,000 | -20,000 | 0.00% | 224,640 |
| 2019-09-20 | 2019-09-18 | 0.520 | 452,000 | +20,000 | 0.00% | 235,040 |
| 2019-07-29 | 2019-07-25 | 0.465 | 432,000 | -300,000 | 0.00% | 200,880 |
| 2019-07-23 | 2019-07-19 | 0.445 | 732,000 | +300,000 | 0.00% | 325,740 |
| 2019-07-02 | 2019-06-27 | 0.485 | 432,000 | -400,000 | 0.00% | 209,520 |
| 2019-06-28 | 2019-06-26 | 0.460 | 832,000 | -100,000 | 0.01% | 382,720 |
| 2019-06-26 | 2019-06-24 | 0.450 | 932,000 | +300,000 | 0.01% | 419,400 |
| 2019-06-25 | 2019-06-21 | 0.445 | 632,000 | -400,000 | 0.00% | 281,240 |
| 2019-06-24 | 2019-06-20 | 0.475 | 1,032,000 | +400,000 | 0.01% | 490,200 |
| 2019-06-21 | 2019-06-19 | 0.495 | 632,000 | +200,000 | 0.00% | 312,840 |
| 2019-04-15 | 2019-04-11 | 0.680 | 432,000 | -100,000 | 0.00% | 293,760 |
| 2019-04-12 | 2019-04-10 | 0.670 | 532,000 | +100,000 | 0.00% | 356,440 |
| 2019-03-21 | 2019-03-19 | 0.700 | 432,000 | -200,000 | 0.00% | 302,400 |
| 2019-03-20 | 2019-03-18 | 0.580 | 632,000 | +200,000 | 0.00% | 366,560 |
| 2019-03-07 | 2019-03-05 | 0.520 | 432,000 | -300,000 | 0.00% | 224,640 |
| 2019-02-25 | 2019-02-21 | 0.560 | 732,000 | +300,000 | 0.01% | 409,920 |
| 2019-01-09 | 2019-01-07 | 0.570 | 432,000 | -32,000 | 0.00% | 246,240 |
| 2019-01-07 | 2019-01-03 | 0.550 | 464,000 | -28,000 | 0.00% | 255,200 |
| 2019-01-03 | 2018-12-31 | 0.580 | 492,000 | +60,000 | 0.00% | 285,360 |
| 2018-12-13 | 2018-12-11 | 0.560 | 432,000 | -100,000 | 0.00% | 241,920 |
| 2018-12-11 | 2018-12-07 | 0.570 | 532,000 | +100,000 | 0.00% | 303,240 |
| 2018-11-23 | 2018-11-21 | 0.495 | 432,000 | -24,000 | 0.00% | 213,840 |
| 2018-11-09 | 2018-11-07 | 0.470 | 456,000 | -76,000 | 0.00% | 214,320 |
| 2018-11-08 | 2018-11-06 | 0.495 | 532,000 | +76,000 | 0.00% | 263,340 |
| 2018-11-07 | 2018-11-05 | 0.540 | 456,000 | -76,000 | 0.00% | 246,240 |
| 2018-11-06 | 2018-11-02 | 0.560 | 532,000 | +100,000 | 0.00% | 297,920 |
| 2018-10-18 | 2018-10-15 | 0.510 | 432,000 | -40,000 | 0.00% | 220,320 |
| 2018-10-16 | 2018-10-12 | 0.490 | 472,000 | +40,000 | 0.00% | 231,280 |
| 2018-10-12 | 2018-10-10 | 0.580 | 432,000 | -1,600,000 | 0.00% | 250,560 |
| 2018-10-10 | 2018-10-08 | 0.570 | 2,032,000 | -60,000 | 0.02% | 1,158,240 |
| 2018-10-09 | 2018-10-05 | 0.570 | 2,092,000 | -40,000 | 0.02% | 1,192,440 |
| 2018-10-08 | 2018-10-04 | 0.590 | 2,132,000 | +1,200,000 | 0.02% | 1,257,880 |
| 2018-10-05 | 2018-10-03 | 0.640 | 932,000 | +100,000 | 0.01% | 596,480 |
| 2018-10-04 | 2018-10-02 | 0.650 | 832,000 | +400,000 | 0.01% | 540,800 |
| 2018-10-03 | 2018-09-28 | 0.700 | 432,000 | -100,000 | 0.00% | 302,400 |
| 2018-10-02 | 2018-09-27 | 0.660 | 532,000 | +100,000 | 0.00% | 351,120 |
| 2018-09-27 | 2018-09-24 | 0.600 | 432,000 | -56,000 | 0.00% | 259,200 |
| 2018-09-26 | 2018-09-21 | 0.610 | 488,000 | +56,000 | 0.00% | 297,680 |
| 2018-09-18 | 2018-09-14 | 0.640 | 432,000 | -680,000 | 0.00% | 276,480 |
| 2018-09-17 | 2018-09-13 | 0.610 | 1,112,000 | +680,000 | 0.01% | 678,320 |
| 2018-09-03 | 2018-08-30 | 0.750 | 432,000 | -100,000 | 0.00% | 324,000 |
| 2018-08-31 | 2018-08-29 | 0.760 | 532,000 | +100,000 | 0.00% | 404,320 |
| 2018-08-24 | 2018-08-22 | 0.770 | 432,000 | -100,000 | 0.00% | 332,640 |
| 2018-08-22 | 2018-08-20 | 0.720 | 532,000 | +100,000 | 0.00% | 383,040 |
| 2018-08-17 | 2018-08-15 | 0.770 | 432,000 | +60,000 | 0.00% | 332,640 |
| 2018-08-10 | 2018-08-08 | 0.880 | 372,000 | -100,000 | 0.00% | 327,360 |
| 2018-08-09 | 2018-08-07 | 0.870 | 472,000 | +100,000 | 0.00% | 410,640 |
| 2018-08-08 | 2018-08-06 | 0.850 | 372,000 | -40,000 | 0.00% | 316,200 |
| 2018-08-06 | 2018-08-02 | 0.860 | 412,000 | -20,000 | 0.00% | 354,320 |
| 2018-08-03 | 2018-08-01 | 0.920 | 432,000 | +100,000 | 0.00% | 397,440 |
| 2018-08-02 | 2018-07-31 | 0.940 | 332,000 | -40,000 | 0.00% | 312,080 |
| 2018-07-31 | 2018-07-27 | 0.920 | 372,000 | -100,000 | 0.00% | 342,240 |
| 2018-07-30 | 2018-07-26 | 0.920 | 472,000 | +140,000 | 0.00% | 434,240 |
| 2018-07-24 | 2018-07-20 | 0.880 | 332,000 | -40,000 | 0.00% | 292,160 |
| 2018-07-23 | 2018-07-19 | 0.860 | 372,000 | +40,000 | 0.00% | 319,920 |
| 2018-07-20 | 2018-07-18 | 0.880 | 332,000 | -60,000 | 0.00% | 292,160 |
| 2018-07-19 | 2018-07-17 | 0.850 | 392,000 | -140,000 | 0.00% | 333,200 |
| 2018-07-18 | 2018-07-16 | 0.860 | 532,000 | +200,000 | 0.00% | 457,520 |
| 2018-07-16 | 2018-07-12 | 0.930 | 332,000 | -140,000 | 0.00% | 308,760 |
| 2018-07-13 | 2018-07-11 | 0.850 | 472,000 | +84,000 | 0.00% | 401,200 |
| 2018-07-12 | 2018-07-10 | 0.880 | 388,000 | +56,000 | 0.00% | 341,440 |
| 2018-07-11 | 2018-07-09 | 0.910 | 332,000 | -56,000 | 0.00% | 302,120 |
| 2018-07-10 | 2018-07-06 | 0.890 | 388,000 | -64,000 | 0.00% | 345,320 |
| 2018-07-09 | 2018-07-05 | 0.880 | 452,000 | -20,000 | 0.00% | 397,760 |
| 2018-07-06 | 2018-07-04 | 0.930 | 472,000 | +140,000 | 0.00% | 438,960 |
| 2018-07-04 | 2018-06-29 | 0.940 | 332,000 | -140,000 | 0.00% | 312,080 |
| 2018-07-03 | 2018-06-28 | 0.830 | 472,000 | +96,000 | 0.00% | 391,760 |
| 2018-06-29 | 2018-06-27 | 0.820 | 376,000 | +44,000 | 0.00% | 308,320 |
| 2018-06-26 | 2018-06-22 | 0.980 | 332,000 | -60,000 | 0.00% | 325,360 |
| 2018-06-25 | 2018-06-21 | 0.960 | 392,000 | +60,000 | 0.00% | 376,320 |
| 2018-06-06 | 2018-06-04 | 1.090 | 332,000 | -12,000 | 0.00% | 361,880 |
| 2018-06-05 | 2018-06-01 | 0.950 | 344,000 | -100,000 | 0.00% | 326,800 |
| 2018-05-31 | 2018-05-29 | 1.090 | 444,000 | +20,000 | 0.00% | 483,960 |
| 2018-05-30 | 2018-05-28 | 1.190 | 424,000 | -48,000 | 0.00% | 504,560 |
| 2018-05-25 | 2018-05-23 | 1.000 | 472,000 | -220,000 | 0.00% | 472,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 692,000 | +160,000 | 0.01% | 608,960 |
| 2018-05-23 | 2018-05-18 | 0.890 | 532,000 | -56,000 | 0.00% | 473,480 |
| 2018-05-11 | 2018-05-09 | 0.750 | 588,000 | -100,000 | 0.00% | 441,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 688,000 | +100,000 | 0.01% | 509,120 |
| 2018-05-09 | 2018-05-07 | 0.710 | 588,000 | -976,000 | 0.00% | 417,480 |
| 2018-05-08 | 2018-05-04 | 0.690 | 1,564,000 | +748,000 | 0.01% | 1,079,160 |
| 2018-05-07 | 2018-05-03 | 0.750 | 816,000 | +8,000 | 0.01% | 612,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 808,000 | +148,000 | 0.01% | 630,240 |
| 2018-05-03 | 2018-04-30 | 0.730 | 660,000 | -60,000 | 0.01% | 481,800 |
| 2018-05-02 | 2018-04-27 | 0.710 | 720,000 | -36,000 | 0.01% | 511,200 |
| 2018-04-27 | 2018-04-25 | 0.640 | 756,000 | +40,000 | 0.01% | 483,840 |
| 2018-04-23 | 2018-04-19 | 0.570 | 716,000 | -468,000 | 0.01% | 408,120 |
| 2018-04-20 | 2018-04-18 | 0.540 | 1,184,000 | +500,000 | 0.01% | 639,360 |
| 2018-03-13 | 2018-03-09 | 0.530 | 684,000 | -20,000 | 0.01% | 362,520 |
| 2018-03-12 | 2018-03-08 | 0.550 | 704,000 | +20,000 | 0.01% | 387,200 |
| 2018-03-01 | 2018-02-27 | 0.450 | 684,000 | -48,000 | 0.01% | 307,800 |
| 2018-02-21 | 2018-02-15 | 0.420 | 732,000 | -500,000 | 0.01% | 307,440 |
| 2018-02-09 | 2018-02-07 | 0.360 | 1,232,000 | +260,000 | 0.02% | 443,520 |
| 2018-01-31 | 2018-01-29 | 0.410 | 972,000 | +68,000 | 0.01% | 398,520 |
| 2018-01-30 | 2018-01-26 | 0.395 | 904,000 | +240,000 | 0.01% | 357,080 |
| 2018-01-09 | 2018-01-05 | 0.450 | 664,000 | -200,000 | 0.01% | 298,800 |
| 2018-01-03 | 2017-12-29 | 0.430 | 864,000 | -320,000 | 0.01% | 371,520 |
| 2017-11-16 | 2017-11-14 | 0.410 | 1,184,000 | +220,000 | 0.02% | 485,440 |
| 2017-10-18 | 2017-10-16 | 0.470 | 964,000 | -300,000 | 0.01% | 453,080 |
| 2017-10-17 | 2017-10-13 | 0.475 | 1,264,000 | +300,000 | 0.02% | 600,400 |
| 2017-10-03 | 2017-09-28 | 0.480 | 964,000 | -100,000 | 0.01% | 462,720 |
| 2017-09-29 | 2017-09-27 | 0.510 | 1,064,000 | -180,000 | 0.02% | 542,640 |
| 2017-08-11 | 2017-08-09 | 0.430 | 1,244,000 | +280,000 | 0.02% | 534,920 |
| 2017-07-31 | 2017-07-27 | 0.430 | 964,000 | +320,000 | 0.01% | 414,520 |
| 2017-06-14 | 2017-06-12 | 0.510 | 644,000 | -240,000 | 0.01% | 328,440 |
| 2017-05-22 | 2017-05-18 | 0.480 | 884,000 | +240,000 | 0.01% | 424,320 |
| 2017-04-05 | 2017-03-31 | 0.570 | 644,000 | -196,000 | 0.01% | 367,080 |
| 2017-03-16 | 2017-03-14 | 0.455 | 840,000 | +196,000 | 0.01% | 382,200 |
| 2016-11-25 | 2016-11-23 | 0.690 | 644,000 | -100,000 | 0.01% | 444,360 |
| 2016-11-24 | 2016-11-22 | 0.670 | 744,000 | +100,000 | 0.01% | 498,480 |
| 2016-10-17 | 2016-10-13 | 0.710 | 644,000 | -48,000 | 0.01% | 457,240 |
| 2016-10-13 | 2016-10-11 | 0.590 | 692,000 | -20,000 | 0.01% | 408,280 |
| 2016-09-26 | 2016-09-22 | 0.600 | 712,000 | -100,000 | 0.01% | 427,200 |
| 2016-09-09 | 2016-09-07 | 0.455 | 812,000 | -656,000 | 0.01% | 369,460 |
| 2016-09-08 | 2016-09-06 | 0.465 | 1,468,000 | +576,000 | 0.02% | 682,620 |
| 2016-09-06 | 2016-09-02 | 0.420 | 892,000 | +80,000 | 0.01% | 374,640 |
| 2016-07-21 | 2016-07-19 | 0.410 | 812,000 | -40,000 | 0.01% | 332,920 |
| 2016-07-05 | 2016-06-30 | 0.360 | 852,000 | -60,000 | 0.01% | 306,720 |
| 2016-07-04 | 2016-06-29 | 0.410 | 912,000 | +60,000 | 0.02% | 373,920 |
| 2016-06-28 | 2016-06-24 | 0.385 | 852,000 | -28,000 | 0.01% | 328,020 |
| 2016-04-22 | 2016-04-20 | 0.420 | 880,000 | -160,000 | 0.01% | 369,600 |
| 2016-04-21 | 2016-04-19 | 0.440 | 1,040,000 | -124,000 | 0.02% | 457,600 |
| 2016-04-20 | 2016-04-18 | 0.385 | 1,164,000 | -320,000 | 0.02% | 448,140 |
| 2016-04-15 | 2016-04-13 | 0.350 | 1,484,000 | +500,000 | 0.02% | 519,400 |
| 2016-04-11 | 2016-04-07 | 0.350 | 984,000 | -48,000 | 0.02% | 344,400 |
| 2016-03-09 | 2016-03-07 | 0.360 | 1,032,000 | +32,000 | 0.02% | 371,520 |
| 2016-03-07 | 2016-03-03 | 0.355 | 1,000,000 | -120,000 | 0.02% | 355,000 |
| 2016-03-04 | 2016-03-02 | 0.370 | 1,120,000 | +120,000 | 0.02% | 414,400 |
| 2016-02-26 | 2016-02-24 | 0.375 | 1,000,000 | +80,000 | 0.02% | 375,000 |
| 2016-02-25 | 2016-02-23 | 0.370 | 920,000 | -80,000 | 0.02% | 340,400 |
| 2016-02-24 | 2016-02-22 | 0.375 | 1,000,000 | -536,000 | 0.02% | 375,000 |
| 2016-02-23 | 2016-02-19 | 0.385 | 1,536,000 | +536,000 | 0.03% | 591,360 |
| 2016-01-22 | 2016-01-20 | 0.335 | 1,000,000 | -204,000 | 0.02% | 335,000 |
| 2016-01-21 | 2016-01-19 | 0.350 | 1,204,000 | +384,000 | 0.02% | 421,400 |
| 2015-10-27 | 2015-10-23 | 0.540 | 820,000 | -1,000,000 | 0.01% | 442,800 |
| 2015-10-26 | 2015-10-22 | 0.530 | 1,820,000 | +40,000 | 0.03% | 964,600 |
| 2015-10-23 | 2015-10-20 | 0.550 | 1,780,000 | +960,000 | 0.03% | 979,000 |
| 2015-10-20 | 2015-10-16 | 0.540 | 820,000 | -1,000,000 | 0.01% | 442,800 |
| 2015-10-19 | 2015-10-15 | 0.530 | 1,820,000 | +1,000,000 | 0.03% | 964,600 |
| 2015-10-08 | 2015-10-06 | 0.510 | 820,000 | -200,000 | 0.01% | 418,200 |
| 2015-10-07 | 2015-10-05 | 0.500 | 1,020,000 | +200,000 | 0.02% | 510,000 |
| 2015-09-30 | 2015-09-25 | 0.510 | 820,000 | -200,000 | 0.01% | 418,200 |
| 2015-09-25 | 2015-09-23 | 0.520 | 1,020,000 | +40,000 | 0.02% | 530,400 |
| 2015-09-24 | 2015-09-22 | 0.540 | 980,000 | +200,000 | 0.02% | 529,200 |
| 2015-09-16 | 2015-09-14 | 0.540 | 780,000 | -316,000 | 0.01% | 421,200 |
| 2015-09-15 | 2015-09-11 | 0.560 | 1,096,000 | +316,000 | 0.02% | 613,760 |
| 2015-09-14 | 2015-09-10 | 0.580 | 780,000 | -400,000 | 0.01% | 452,400 |
| 2015-09-11 | 2015-09-09 | 0.500 | 1,180,000 | -76,000 | 0.02% | 590,000 |
| 2015-09-10 | 2015-09-08 | 0.460 | 1,256,000 | +376,000 | 0.02% | 577,760 |
| 2015-09-01 | 2015-08-28 | 0.480 | 880,000 | -700,000 | 0.02% | 422,400 |
| 2015-08-31 | 2015-08-27 | 0.470 | 1,580,000 | -1,044,000 | 0.03% | 742,600 |
| 2015-08-28 | 2015-08-26 | 0.435 | 2,624,000 | +1,844,000 | 0.05% | 1,141,440 |
| 2015-08-27 | 2015-08-25 | 0.435 | 780,000 | -100,000 | 0.01% | 339,300 |
| 2015-08-26 | 2015-08-24 | 0.430 | 880,000 | +100,000 | 0.02% | 378,400 |
| 2015-08-18 | 2015-08-14 | 0.580 | 780,000 | -20,000 | 0.01% | 452,400 |
| 2015-08-17 | 2015-08-13 | 0.610 | 800,000 | -100,000 | 0.01% | 488,000 |
| 2015-08-14 | 2015-08-12 | 0.580 | 900,000 | +36,000 | 0.02% | 522,000 |
| 2015-08-13 | 2015-08-11 | 0.600 | 864,000 | +64,000 | 0.02% | 518,400 |
| 2015-08-10 | 2015-08-06 | 0.610 | 800,000 | +20,000 | 0.01% | 488,000 |
| 2015-08-06 | 2015-08-04 | 0.620 | 780,000 | +100,000 | 0.01% | 483,600 |
| 2015-08-05 | 2015-08-03 | 0.620 | 680,000 | +48,000 | 0.01% | 421,600 |
| 2015-08-03 | 2015-07-30 | 0.700 | 632,000 | +40,000 | 0.01% | 442,400 |
| 2015-07-29 | 2015-07-27 | 0.690 | 592,000 | -60,000 | 0.01% | 408,480 |
| 2015-07-17 | 2015-07-15 | 0.760 | 652,000 | -500,000 | 0.01% | 495,520 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,152,000 | +500,000 | 0.02% | 967,680 |
| 2015-07-15 | 2015-07-13 | 0.840 | 652,000 | +20,000 | 0.01% | 547,680 |
| 2015-07-13 | 2015-07-09 | 0.720 | 632,000 | -2,220,000 | 0.01% | 455,040 |
| 2015-07-10 | 2015-07-08 | 0.420 | 2,852,000 | +2,020,000 | 0.05% | 1,197,840 |
| 2015-07-09 | 2015-07-07 | 0.560 | 832,000 | +300,000 | 0.01% | 465,920 |
| 2015-07-08 | 2015-07-06 | 0.670 | 532,000 | -1,012,000 | 0.01% | 356,440 |
| 2015-07-07 | 2015-07-03 | 0.810 | 1,544,000 | +32,000 | 0.03% | 1,250,640 |
| 2015-07-06 | 2015-07-02 | 0.970 | 1,512,000 | +1,060,000 | 0.03% | 1,466,640 |
| 2015-07-02 | 2015-06-29 | 1.060 | 452,000 | -2,148,000 | 0.01% | 479,120 |
| 2015-06-30 | 2015-06-26 | 1.250 | 2,600,000 | +668,000 | 0.05% | 3,250,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,932,000 | -300,000 | 0.03% | 2,434,320 |
| 2015-06-26 | 2015-06-24 | 1.260 | 2,232,000 | +300,000 | 0.04% | 2,812,320 |
| 2015-06-25 | 2015-06-23 | 1.270 | 1,932,000 | -740,000 | 0.03% | 2,453,640 |
| 2015-06-23 | 2015-06-19 | 1.260 | 2,672,000 | -1,020,000 | 0.05% | 3,366,720 |
| 2015-06-22 | 2015-06-18 | 1.230 | 3,692,000 | +336,000 | 0.06% | 4,541,160 |
| 2015-06-19 | 2015-06-17 | 1.210 | 3,356,000 | +700,000 | 0.06% | 4,060,760 |
| 2015-06-17 | 2015-06-15 | 1.180 | 2,656,000 | -20,000 | 0.05% | 3,134,080 |
| 2015-06-16 | 2015-06-12 | 1.230 | 2,676,000 | -1,300,000 | 0.05% | 3,291,480 |
| 2015-06-15 | 2015-06-11 | 1.230 | 3,976,000 | +2,024,000 | 0.07% | 4,890,480 |
| 2015-06-11 | 2015-06-09 | 1.140 | 1,952,000 | +520,000 | 0.03% | 2,225,280 |
| 2015-06-09 | 2015-06-05 | 1.290 | 1,432,000 | -260,000 | 0.03% | 1,847,280 |
| 2015-06-08 | 2015-06-04 | 1.340 | 1,692,000 | -740,000 | 0.03% | 2,267,280 |
| 2015-06-05 | 2015-06-03 | 1.380 | 2,432,000 | +892,000 | 0.04% | 3,356,160 |
| 2015-06-04 | 2015-06-02 | 1.390 | 1,540,000 | -4,192,000 | 0.03% | 2,140,600 |
| 2015-06-03 | 2015-06-01 | 1.410 | 5,732,000 | +5,300,000 | 0.10% | 8,082,120 |
| 2015-06-02 | 2015-05-29 | 1.280 | 432,000 | -500,000 | 0.01% | 552,960 |
| 2015-06-01 | 2015-05-28 | 1.240 | 932,000 | +500,000 | 0.02% | 1,155,680 |
| 2015-05-29 | 2015-05-27 | 1.320 | 432,000 | -188,000 | 0.01% | 570,240 |
| 2015-05-28 | 2015-05-26 | 1.350 | 620,000 | +220,000 | 0.01% | 837,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 400,000 | -692,000 | 0.01% | 556,000 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,092,000 | +552,000 | 0.02% | 1,321,320 |
| 2015-05-22 | 2015-05-20 | 1.260 | 540,000 | -812,000 | 0.01% | 680,400 |
| 2015-05-21 | 2015-05-19 | 1.260 | 1,352,000 | +612,000 | 0.02% | 1,703,520 |
| 2015-05-20 | 2015-05-18 | 1.300 | 740,000 | +192,000 | 0.01% | 962,000 |
| 2015-05-19 | 2015-05-15 | 1.170 | 548,000 | -928,000 | 0.01% | 641,160 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,476,000 | +636,000 | 0.03% | 1,505,520 |
| 2015-05-15 | 2015-05-13 | 1.010 | 840,000 | -220,000 | 0.01% | 848,400 |
| 2015-05-14 | 2015-05-12 | 0.870 | 1,060,000 | -500,000 | 0.02% | 922,200 |
| 2015-05-13 | 2015-05-11 | 0.870 | 1,560,000 | +48,000 | 0.03% | 1,357,200 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,512,000 | +12,000 | 0.03% | 1,315,440 |
| 2015-05-11 | 2015-05-07 | 0.890 | 1,500,000 | -2,640,000 | 0.03% | 1,335,000 |
| 2015-05-08 | 2015-05-06 | 0.910 | 4,140,000 | +3,000,000 | 0.07% | 3,767,400 |
| 2015-05-06 | 2015-05-04 | 0.840 | 1,140,000 | +600,000 | 0.02% | 957,600 |
| 2015-04-28 | 2015-04-24 | 0.850 | 540,000 | -700,000 | 0.01% | 459,000 |
| 2015-04-27 | 2015-04-23 | 0.870 | 1,240,000 | -300,000 | 0.02% | 1,078,800 |
| 2015-04-24 | 2015-04-22 | 0.800 | 1,540,000 | -500,000 | 0.03% | 1,232,000 |
| 2015-04-23 | 2015-04-21 | 0.790 | 2,040,000 | +200,000 | 0.04% | 1,611,600 |
| 2015-04-21 | 2015-04-17 | 0.820 | 1,840,000 | -200,000 | 0.03% | 1,508,800 |
| 2015-04-20 | 2015-04-16 | 0.830 | 2,040,000 | +100,000 | 0.04% | 1,693,200 |
| 2015-04-16 | 2015-04-14 | 0.840 | 1,940,000 | -700,000 | 0.03% | 1,629,600 |
| 2015-04-15 | 2015-04-13 | 0.880 | 2,640,000 | -2,400,000 | 0.05% | 2,323,200 |
| 2015-04-14 | 2015-04-10 | 0.790 | 5,040,000 | -476,000 | 0.09% | 3,981,600 |
| 2015-04-13 | 2015-04-09 | 0.810 | 5,516,000 | +4,576,000 | 0.10% | 4,467,960 |
| 2015-04-10 | 2015-04-08 | 0.860 | 940,000 | -3,100,000 | 0.02% | 808,400 |
| 2015-04-09 | 2015-04-02 | 0.770 | 4,040,000 | +3,100,000 | 0.07% | 3,110,800 |
| 2015-04-08 | 2015-04-01 | 0.760 | 940,000 | -280,000 | 0.02% | 714,400 |
| 2015-04-02 | 2015-03-31 | 0.630 | 1,220,000 | -200,000 | 0.02% | 768,600 |
| 2015-03-31 | 2015-03-27 | 0.630 | 1,420,000 | -800,000 | 0.03% | 894,600 |
| 2015-03-30 | 2015-03-26 | 0.610 | 2,220,000 | +800,000 | 0.04% | 1,354,200 |
| 2015-03-27 | 2015-03-25 | 0.620 | 1,420,000 | +200,000 | 0.03% | 880,400 |
| 2015-03-24 | 2015-03-20 | 0.560 | 1,220,000 | -400,000 | 0.02% | 683,200 |
| 2015-03-23 | 2015-03-19 | 0.570 | 1,620,000 | +400,000 | 0.03% | 923,400 |
| 2015-03-10 | 2015-03-06 | 0.630 | 1,220,000 | +80,000 | 0.02% | 768,600 |
| 2015-02-26 | 2015-02-24 | 0.690 | 1,140,000 | -1,680,000 | 0.02% | 786,600 |
| 2015-02-25 | 2015-02-23 | 0.650 | 2,820,000 | +1,680,000 | 0.05% | 1,833,000 |
| 2015-02-06 | 2015-02-04 | 0.600 | 1,140,000 | -200,000 | 0.02% | 684,000 |
| 2015-02-05 | 2015-02-03 | 0.610 | 1,340,000 | +200,000 | 0.02% | 817,400 |
| 2015-01-30 | 2015-01-28 | 0.660 | 1,140,000 | -100,000 | 0.02% | 752,400 |
| 2015-01-27 | 2015-01-23 | 0.640 | 1,240,000 | +100,000 | 0.02% | 793,600 |
| 2015-01-26 | 2015-01-22 | 0.650 | 1,140,000 | -180,000 | 0.02% | 741,000 |
| 2015-01-23 | 2015-01-21 | 0.650 | 1,320,000 | +80,000 | 0.02% | 858,000 |
| 2015-01-22 | 2015-01-20 | 0.650 | 1,240,000 | +100,000 | 0.02% | 806,000 |
| 2015-01-20 | 2015-01-16 | 0.670 | 1,140,000 | -100,000 | 0.02% | 763,800 |
| 2015-01-12 | 2015-01-08 | 0.720 | 1,240,000 | -100,000 | 0.02% | 892,800 |
| 2015-01-09 | 2015-01-07 | 0.720 | 1,340,000 | +100,000 | 0.02% | 964,800 |
| 2015-01-07 | 2015-01-05 | 0.690 | 1,240,000 | -2,356,000 | 0.02% | 855,600 |
| 2015-01-06 | 2015-01-02 | 0.660 | 3,596,000 | +2,356,000 | 0.06% | 2,373,360 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,240,000 | -932,000 | 0.02% | 818,400 |
| 2014-12-22 | 2014-12-18 | 0.630 | 2,172,000 | +972,000 | 0.04% | 1,368,360 |
| 2014-12-19 | 2014-12-17 | 0.720 | 1,200,000 | +160,000 | 0.02% | 864,000 |
| 2014-12-17 | 2014-12-15 | 0.790 | 1,040,000 | -372,000 | 0.02% | 821,600 |
| 2014-12-16 | 2014-12-12 | 0.790 | 1,412,000 | +412,000 | 0.03% | 1,115,480 |
| 2014-12-12 | 2014-12-10 | 0.840 | 1,000,000 | -200,000 | 0.02% | 840,000 |
| 2014-12-11 | 2014-12-09 | 0.810 | 1,200,000 | +200,000 | 0.02% | 972,000 |
| 2014-12-09 | 2014-12-05 | 0.850 | 1,000,000 | -100,000 | 0.02% | 850,000 |
| 2014-12-08 | 2014-12-04 | 0.830 | 1,100,000 | +140,000 | 0.02% | 913,000 |
| 2014-12-05 | 2014-12-03 | 0.810 | 960,000 | -100,000 | 0.02% | 777,600 |
| 2014-12-04 | 2014-12-02 | 0.800 | 1,060,000 | +160,000 | 0.02% | 848,000 |
| 2014-12-03 | 2014-12-01 | 0.830 | 900,000 | -160,000 | 0.02% | 747,000 |
| 2014-12-02 | 2014-11-28 | 0.850 | 1,060,000 | +20,000 | 0.02% | 901,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 1,040,000 | +180,000 | 0.02% | 904,800 |
| 2014-11-27 | 2014-11-25 | 0.870 | 860,000 | -304,000 | 0.02% | 748,200 |
| 2014-11-24 | 2014-11-20 | 0.850 | 1,164,000 | +4,000 | 0.02% | 989,400 |
| 2014-11-17 | 2014-11-13 | 0.800 | 1,160,000 | -80,000 | 0.02% | 928,000 |
| 2014-11-14 | 2014-11-12 | 0.840 | 1,240,000 | -296,000 | 0.02% | 1,041,600 |
| 2014-11-13 | 2014-11-11 | 0.830 | 1,536,000 | -740,000 | 0.03% | 1,274,880 |
| 2014-11-12 | 2014-11-10 | 0.880 | 2,276,000 | +876,000 | 0.04% | 2,002,880 |
| 2014-11-10 | 2014-11-06 | 0.870 | 1,400,000 | -400,000 | 0.03% | 1,218,000 |
| 2014-11-07 | 2014-11-05 | 0.880 | 1,800,000 | +752,000 | 0.03% | 1,584,000 |
| 2014-11-06 | 2014-11-04 | 0.870 | 1,048,000 | -340,000 | 0.02% | 911,760 |
| 2014-11-05 | 2014-11-03 | 0.870 | 1,388,000 | +68,000 | 0.03% | 1,207,560 |
| 2014-11-04 | 2014-10-31 | 0.870 | 1,320,000 | -700,000 | 0.02% | 1,148,400 |
| 2014-11-03 | 2014-10-30 | 0.870 | 2,020,000 | +1,720,000 | 0.04% | 1,757,400 |
| 2014-10-31 | 2014-10-29 | 0.860 | 300,000 | -2,664,000 | 0.01% | 258,000 |
| 2014-10-30 | 2014-10-28 | 0.850 | 2,964,000 | +2,664,000 | 0.06% | 2,519,400 |
| 2014-10-29 | 2014-10-27 | 0.840 | 300,000 | -984,000 | 0.01% | 252,000 |
| 2014-10-28 | 2014-10-24 | 0.820 | 1,284,000 | +1,064,000 | 0.02% | 1,052,880 |
| 2014-10-27 | 2014-10-23 | 0.860 | 220,000 | -100,000 | 0.00% | 189,200 |
| 2014-10-24 | 2014-10-22 | 0.870 | 320,000 | -300,000 | 0.01% | 278,400 |
| 2014-10-23 | 2014-10-21 | 0.890 | 620,000 | +100,000 | 0.01% | 551,800 |
| 2014-10-22 | 2014-10-20 | 0.900 | 520,000 | -1,584,000 | 0.01% | 468,000 |
| 2014-10-21 | 2014-10-17 | 0.830 | 2,104,000 | +1,724,000 | 0.04% | 1,746,320 |
| 2014-10-17 | 2014-10-15 | 0.840 | 380,000 | -600,000 | 0.01% | 319,200 |
| 2014-10-16 | 2014-10-14 | 0.840 | 980,000 | -72,000 | 0.02% | 823,200 |
| 2014-10-15 | 2014-10-13 | 0.790 | 1,052,000 | -100,000 | 0.02% | 831,080 |
| 2014-10-13 | 2014-10-09 | 0.750 | 1,152,000 | -600,000 | 0.02% | 864,000 |
| 2014-10-10 | 2014-10-08 | 0.750 | 1,752,000 | +532,000 | 0.03% | 1,314,000 |
| 2014-10-09 | 2014-10-07 | 0.730 | 1,220,000 | +100,000 | 0.02% | 890,600 |
| 2014-10-08 | 2014-10-06 | 0.720 | 1,120,000 | -200,000 | 0.02% | 806,400 |
| 2014-10-07 | 2014-10-03 | 0.710 | 1,320,000 | -20,000 | 0.02% | 937,200 |
| 2014-10-03 | 2014-09-29 | 0.740 | 1,340,000 | +20,000 | 0.02% | 991,600 |
| 2014-09-30 | 2014-09-26 | 0.740 | 1,320,000 | -280,000 | 0.02% | 976,800 |
| 2014-09-29 | 2014-09-25 | 0.760 | 1,600,000 | -1,732,000 | 0.03% | 1,216,000 |
| 2014-09-26 | 2014-09-24 | 0.730 | 3,332,000 | +2,248,000 | 0.06% | 2,432,360 |
| 2014-09-25 | 2014-09-23 | 0.750 | 1,084,000 | -336,000 | 0.02% | 813,000 |
| 2014-09-24 | 2014-09-22 | 0.760 | 1,420,000 | +272,000 | 0.03% | 1,079,200 |
| 2014-09-23 | 2014-09-19 | 0.800 | 1,148,000 | -172,000 | 0.02% | 918,400 |
| 2014-09-22 | 2014-09-18 | 0.800 | 1,320,000 | -100,000 | 0.02% | 1,056,000 |
| 2014-09-19 | 2014-09-17 | 0.800 | 1,420,000 | +200,000 | 0.03% | 1,136,000 |
| 2014-09-18 | 2014-09-16 | 0.820 | 1,220,000 | -1,000,000 | 0.02% | 1,000,400 |
| 2014-09-17 | 2014-09-15 | 0.820 | 2,220,000 | +300,000 | 0.04% | 1,820,400 |
| 2014-09-16 | 2014-09-12 | 0.820 | 1,920,000 | +368,000 | 0.04% | 1,574,400 |
| 2014-09-15 | 2014-09-11 | 0.780 | 1,552,000 | -268,000 | 0.03% | 1,210,560 |
| 2014-09-12 | 2014-09-10 | 0.780 | 1,820,000 | +60,000 | 0.03% | 1,419,600 |
| 2014-09-11 | 2014-09-08 | 0.800 | 1,760,000 | +180,000 | 0.03% | 1,408,000 |
| 2014-09-10 | 2014-09-05 | 0.820 | 1,580,000 | -1,340,000 | 0.03% | 1,295,600 |
| 2014-09-08 | 2014-09-04 | 0.820 | 2,920,000 | -5,160,000 | 0.05% | 2,394,400 |
| 2014-09-05 | 2014-09-03 | 0.780 | 8,080,000 | +3,080,000 | 0.15% | 6,302,400 |
| 2014-09-04 | 2014-09-02 | 0.830 | 5,000,000 | +4,880,000 | 0.09% | 4,150,000 |
| 2014-09-03 | 2014-09-01 | 0.960 | 120,000 | -280,000 | 0.00% | 115,200 |
| 2014-09-01 | 2014-08-28 | 0.840 | 400,000 | -1,100,000 | 0.01% | 336,000 |
| 2014-08-29 | 2014-08-27 | 0.840 | 1,500,000 | +1,100,000 | 0.03% | 1,260,000 |
| 2014-08-27 | 2014-08-25 | 0.820 | 400,000 | -100,000 | 0.01% | 328,000 |
| 2014-08-26 | 2014-08-22 | 0.850 | 500,000 | -100,000 | 0.01% | 425,000 |
| 2014-08-22 | 2014-08-20 | 0.830 | 600,000 | -2,320,000 | 0.01% | 498,000 |
| 2014-08-21 | 2014-08-19 | 0.790 | 2,920,000 | -200,000 | 0.05% | 2,306,800 |
| 2014-08-20 | 2014-08-18 | 0.800 | 3,120,000 | +2,196,000 | 0.06% | 2,496,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 924,000 | -976,000 | 0.02% | 720,720 |
| 2014-08-18 | 2014-08-14 | 0.840 | 1,900,000 | -1,084,000 | 0.04% | 1,596,000 |
| 2014-08-15 | 2014-08-13 | 0.860 | 2,984,000 | +384,000 | 0.06% | 2,566,240 |
| 2014-08-14 | 2014-08-12 | 0.850 | 2,600,000 | +40,000 | 0.05% | 2,210,000 |
| 2014-08-13 | 2014-08-11 | 0.840 | 2,560,000 | +200,000 | 0.05% | 2,150,400 |
| 2014-08-12 | 2014-08-08 | 0.860 | 2,360,000 | +600,000 | 0.05% | 2,029,600 |
| 2014-08-11 | 2014-08-07 | 0.860 | 1,760,000 | +440,000 | 0.03% | 1,513,600 |
| 2014-08-08 | 2014-08-06 | 0.890 | 1,320,000 | +1,000,000 | 0.03% | 1,174,800 |
| 2014-08-07 | 2014-08-05 | 0.860 | 320,000 | -940,000 | 0.01% | 275,200 |
| 2014-08-06 | 2014-08-04 | 0.770 | 1,260,000 | -2,600,000 | 0.02% | 970,200 |
| 2014-08-05 | 2014-08-01 | 0.750 | 3,860,000 | +3,420,000 | 0.07% | 2,895,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 440,000 | +200,000 | 0.01% | 321,200 |
| 2014-07-28 | 2014-07-24 | 0.670 | 240,000 | -1,940,000 | 0.00% | 160,800 |
| 2014-07-25 | 2014-07-23 | 0.670 | 2,180,000 | +2,000,000 | 0.04% | 1,460,600 |
| 2014-07-24 | 2014-07-22 | 0.670 | 180,000 | -200,000 | 0.00% | 120,600 |
| 2014-07-23 | 2014-07-21 | 0.700 | 380,000 | -5,612,000 | 0.01% | 266,000 |
| 2014-07-22 | 2014-07-18 | 0.640 | 5,992,000 | -560,000 | 0.12% | 3,834,880 |
| 2014-07-21 | 2014-07-17 | 0.610 | 6,552,000 | -400,000 | 0.13% | 3,996,720 |
| 2014-07-18 | 2014-07-16 | 0.570 | 6,952,000 | +600,000 | 0.13% | 3,962,640 |
| 2014-07-17 | 2014-07-15 | 0.600 | 6,352,000 | -500,000 | 0.12% | 3,811,200 |
| 2014-07-15 | 2014-07-11 | 0.590 | 6,852,000 | -500,000 | 0.13% | 4,042,680 |
| 2014-07-14 | 2014-07-10 | 0.600 | 7,352,000 | -500,000 | 0.14% | 4,411,200 |
| 2014-07-11 | 2014-07-09 | 0.550 | 7,852,000 | +300,000 | 0.15% | 4,318,600 |
| 2014-07-10 | 2014-07-08 | 0.570 | 7,552,000 | -756,000 | 0.15% | 4,304,640 |
| 2014-07-09 | 2014-07-07 | 0.570 | 8,308,000 | -840,000 | 0.16% | 4,735,560 |
| 2014-07-08 | 2014-07-04 | 0.560 | 9,148,000 | -1,048,000 | 0.18% | 5,122,880 |
| 2014-07-07 | 2014-07-03 | 0.560 | 10,196,000 | +2,844,000 | 0.20% | 5,709,760 |
| 2014-07-04 | 2014-07-02 | 0.570 | 7,352,000 | -1,192,000 | 0.15% | 4,190,640 |
| 2014-07-03 | 2014-06-30 | 0.540 | 8,544,000 | +620,000 | 0.17% | 4,613,760 |
| 2014-07-02 | 2014-06-27 | 0.550 | 7,924,000 | -1,428,000 | 0.16% | 4,358,200 |
| 2014-06-27 | 2014-06-25 | 0.500 | 9,352,000 | -392,000 | 0.18% | 4,676,000 |
| 2014-06-26 | 2014-06-24 | 0.480 | 9,744,000 | -1,000,000 | 0.19% | 4,677,120 |
| 2014-06-24 | 2014-06-20 | 0.510 | 10,744,000 | -108,000 | 0.21% | 5,479,440 |
| 2014-06-23 | 2014-06-19 | 0.540 | 10,852,000 | +400,000 | 0.21% | 5,860,080 |
| 2014-06-20 | 2014-06-18 | 0.540 | 10,452,000 | +500,000 | 0.21% | 5,644,080 |
| 2014-06-19 | 2014-06-17 | 0.540 | 9,952,000 | +500,000 | 0.20% | 5,374,080 |
| 2014-06-18 | 2014-06-16 | 0.560 | 9,452,000 | +600,000 | 0.19% | 5,293,120 |
| 2014-06-17 | 2014-06-13 | 0.580 | 8,852,000 | +500,000 | 0.18% | 5,134,160 |
| 2014-06-16 | 2014-06-12 | 0.580 | 8,352,000 | +200,000 | 0.17% | 4,844,160 |
| 2014-06-12 | 2014-06-10 | 0.600 | 8,152,000 | -1,908,000 | 0.16% | 4,891,200 |
| 2014-06-11 | 2014-06-09 | 0.570 | 10,060,000 | -100,000 | 0.20% | 5,734,200 |
| 2014-06-10 | 2014-06-06 | 0.580 | 10,160,000 | +520,000 | 0.20% | 5,892,800 |
| 2014-06-09 | 2014-06-05 | 0.570 | 9,640,000 | +2,100,000 | 0.19% | 5,494,800 |
| 2014-06-06 | 2014-06-04 | 0.620 | 7,540,000 | +400,000 | 0.15% | 4,674,800 |
| 2014-06-05 | 2014-06-03 | 0.610 | 7,140,000 | +6,100,000 | 0.14% | 4,355,400 |
| 2014-06-04 | 2014-05-30 | 0.600 | 1,040,000 | -5,248,000 | 0.02% | 624,000 |
| 2014-06-03 | 2014-05-29 | 0.550 | 6,288,000 | +992,000 | 0.12% | 3,458,400 |
| 2014-05-30 | 2014-05-28 | 0.570 | 5,296,000 | +5,176,000 | 0.10% | 3,018,720 |
| 2014-05-29 | 2014-05-27 | 0.530 | 120,000 | -200,000 | 0.00% | 63,600 |
| 2014-05-27 | 2014-05-23 | 0.435 | 320,000 | -100,000 | 0.01% | 139,200 |
| 2014-05-26 | 2014-05-22 | 0.440 | 420,000 | +300,000 | 0.01% | 184,800 |
| 2014-05-23 | 2014-05-21 | 0.440 | 120,000 | -400,000 | 0.00% | 52,800 |
| 2014-05-22 | 2014-05-20 | 0.430 | 520,000 | -1,440,000 | 0.01% | 223,600 |
| 2014-05-21 | 2014-05-19 | 0.440 | 1,960,000 | +300,000 | 0.04% | 862,400 |
| 2014-05-20 | 2014-05-16 | 0.430 | 1,660,000 | +540,000 | 0.03% | 713,800 |
| 2014-05-19 | 2014-05-15 | 0.435 | 1,120,000 | -400,000 | 0.02% | 487,200 |
| 2014-05-16 | 2014-05-14 | 0.430 | 1,520,000 | -3,600,000 | 0.03% | 653,600 |
| 2014-05-15 | 2014-05-13 | 0.440 | 5,120,000 | +4,256,000 | 0.10% | 2,252,800 |
| 2014-05-14 | 2014-05-12 | 0.405 | 864,000 | +744,000 | 0.02% | 349,920 |
| 2014-05-12 | 2014-05-08 | 0.415 | 120,000 | -3,900,000 | 0.00% | 49,800 |
| 2014-05-09 | 2014-05-07 | 0.450 | 4,020,000 | +200,000 | 0.08% | 1,809,000 |
| 2014-05-08 | 2014-05-05 | 0.460 | 3,820,000 | +200,000 | 0.08% | 1,757,200 |
| 2014-04-29 | 2014-04-25 | 0.495 | 3,620,000 | -200,000 | 0.07% | 1,791,900 |
| 2014-04-28 | 2014-04-24 | 0.520 | 3,820,000 | +200,000 | 0.08% | 1,986,400 |
| 2014-04-25 | 2014-04-23 | 0.520 | 3,620,000 | +3,500,000 | 0.07% | 1,882,400 |
| 2014-04-17 | 2014-04-15 | 0.430 | 120,000 | -200,000 | 0.00% | 51,600 |
| 2014-04-16 | 2014-04-14 | 0.430 | 320,000 | +280,000 | 0.01% | 137,600 |
| 2014-04-11 | 2014-04-09 | 0.470 | 40,000 | -1,840,000 | 0.00% | 18,800 |
| 2014-04-10 | 2014-04-08 | 0.455 | 1,880,000 | +1,840,000 | 0.04% | 855,400 |
| 2014-04-08 | 2014-04-04 | 0.550 | 40,000 | +20,000 | 0.00% | 22,000 |
| 2014-03-31 | 2014-03-27 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2014-03-26 | 2014-03-24 | 0.670 | 0 | -1,316,000 | ||
| 2014-03-25 | 2014-03-21 | 0.720 | 1,316,000 | +1,100,000 | 0.03% | 947,520 |
| 2014-03-24 | 2014-03-20 | 0.690 | 216,000 | +180,000 | 0.00% | 149,040 |
| 2014-03-20 | 2014-03-18 | 0.690 | 36,000 | -160,000 | 0.00% | 24,840 |
| 2014-03-19 | 2014-03-17 | 0.560 | 196,000 | +196,000 | 0.00% | 109,760 |
| 2014-03-17 | 2014-03-13 | 0.820 | 0 | -1,504,000 | ||
| 2014-03-14 | 2014-03-12 | 0.830 | 1,504,000 | -1,000,000 | 0.03% | 1,248,320 |
| 2014-03-13 | 2014-03-11 | 0.880 | 2,504,000 | -1,000,000 | 0.05% | 2,203,520 |
| 2014-03-12 | 2014-03-10 | 0.890 | 3,504,000 | +1,504,000 | 0.07% | 3,118,560 |
| 2014-03-11 | 2014-03-07 | 0.930 | 2,000,000 | +2,000,000 | 0.04% | 1,860,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 0 | -100,000 | ||
| 2014-03-07 | 2014-03-05 | 0.740 | 100,000 | +100,000 | 0.00% | 74,000 |
| 2014-03-05 | 2014-03-03 | 0.700 | 0 | -1,000,000 | ||
| 2014-03-04 | 2014-02-28 | 0.700 | 1,000,000 | +1,000,000 | 0.02% | 700,000 |
| 2014-03-03 | 2014-02-27 | 0.740 | 0 | -200,000 | ||
| 2014-02-28 | 2014-02-26 | 0.680 | 200,000 | -368,000 | 0.00% | 136,000 |
| 2014-02-27 | 2014-02-25 | 0.660 | 568,000 | -132,000 | 0.01% | 374,880 |
| 2014-02-26 | 2014-02-24 | 0.700 | 700,000 | +700,000 | 0.01% | 490,000 |
| 2014-02-24 | 2014-02-20 | 0.740 | 0 | -500,000 | ||
| 2014-02-21 | 2014-02-19 | 0.770 | 500,000 | -1,300,000 | 0.01% | 385,000 |
| 2014-02-20 | 2014-02-18 | 0.790 | 1,800,000 | +1,800,000 | 0.04% | 1,422,000 |
| 2014-02-18 | 2014-02-14 | 0.750 | 0 | -2,000,000 | ||
| 2014-02-17 | 2014-02-13 | 0.720 | 2,000,000 | +416,000 | 0.04% | 1,440,000 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,584,000 | -92,000 | 0.03% | 1,251,360 |
| 2014-02-11 | 2014-02-07 | 0.810 | 1,676,000 | +936,000 | 0.04% | 1,357,560 |
| 2014-02-10 | 2014-02-06 | 0.730 | 740,000 | -2,400,000 | 0.02% | 540,200 |
| 2014-02-07 | 2014-02-05 | 0.690 | 3,140,000 | -1,560,000 | 0.07% | 2,166,600 |
| 2014-02-06 | 2014-02-04 | 0.780 | 4,700,000 | -508,000 | 0.10% | 3,666,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 5,208,000 | +3,168,000 | 0.11% | 4,010,160 |
| 2014-02-04 | 2014-01-28 | 0.590 | 2,040,000 | +2,040,000 | 0.04% | 1,203,600 |
| 2014-01-28 | 2014-01-24 | 0.435 | 0 | -2,700,000 | ||
| 2014-01-27 | 2014-01-23 | 0.460 | 2,700,000 | -800,000 | 0.06% | 1,242,000 |
| 2014-01-24 | 2014-01-22 | 0.440 | 3,500,000 | -100,000 | 0.07% | 1,540,000 |
| 2014-01-23 | 2014-01-21 | 0.470 | 3,600,000 | +1,100,000 | 0.08% | 1,692,000 |
| 2014-01-22 | 2014-01-20 | 0.495 | 2,500,000 | -100,000 | 0.05% | 1,237,500 |
| 2014-01-21 | 2014-01-17 | 0.510 | 2,600,000 | -180,000 | 0.06% | 1,326,000 |
| 2014-01-20 | 2014-01-16 | 0.445 | 2,780,000 | +200,000 | 0.06% | 1,237,100 |
| 2014-01-16 | 2014-01-14 | 0.480 | 2,580,000 | +40,000 | 0.05% | 1,238,400 |
| 2014-01-15 | 2014-01-13 | 0.540 | 2,540,000 | +2,540,000 | 0.05% | 1,371,600 |
| 2014-01-10 | 2014-01-08 | 0.380 | 0 | -120,000 | ||
| 2014-01-09 | 2014-01-07 | 0.340 | 120,000 | +120,000 | 0.00% | 40,800 |
| 2013-10-25 | 2013-10-23 | 0.260 | 0 | -200,000 | ||
| 2013-10-23 | 2013-10-21 | 0.265 | 200,000 | +200,000 | 0.00% | 53,000 |
| 2010-04-28 | 2010-04-26 | 0.275 | 0 | -100,000 | ||
| 2010-03-22 | 2010-03-18 | 0.179 | 100,000 | +100,000 | 0.00% | 17,900 |
| 2009-07-15 | 2009-07-13 | 0.065 | 0 | -20,000 | ||
| 2008-04-03 | 2008-04-01 | 0.070 | 20,000 | -100,000 | 0.00% | 1,400 |
| 2008-03-18 | 2008-03-14 | 0.064 | 120,000 | +100,000 | 0.01% | 7,680 |
| 2008-03-17 | 2008-03-13 | 0.076 | 20,000 | +16,000 | 0.00% | 1,520 |
| 2008-02-18 | 2008-02-14 | 2.358 | 4,000 | +3,135 | 0.00% | 9,430 |
| 2008-01-28 | 2008-01-24 | 2.173 | 865 | -4,327 | 0.00% | 1,879 |
| 2008-01-03 | 2007-12-31 | 2.288 | 5,192 | +4,327 | 0.01% | 11,880 |
| 2008-01-02 | 2007-12-27 | 2.288 | 865 | -21,633 | 0.00% | 1,979 |
| 2007-12-21 | 2007-12-19 | 1.826 | 22,498 | +21,633 | 0.03% | 41,080 |
| 2007-07-19 | 2007-07-17 | 2.080 | 865 | -866 | 0.00% | 1,799 |
| 2007-07-03 | 2007-06-28 | 1.710 | 1,731 | +866 | 0.00% | 2,961 |
| 2007-06-26 | 2007-06-22 | 1.780 | 865 | 0.00% | 1,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy