History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 11,892,000 | +0 | 0.04% | 2,532,996 |
| 2025-10-13 | 2025-10-09 | 0.218 | 11,892,000 | +0 | 0.04% | 2,592,456 |
| 2025-10-10 | 2025-10-08 | 0.233 | 11,892,000 | -280,000 | 0.04% | 2,770,836 |
| 2025-10-09 | 2025-10-06 | 0.215 | 12,172,000 | +9,980,000 | 0.04% | 2,616,980 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,192,000 | -40,000 | 0.01% | 368,256 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,232,000 | +40,000 | 0.01% | 368,280 |
| 2025-09-24 | 2025-09-22 | 0.171 | 2,192,000 | -80,000 | 0.01% | 374,832 |
| 2025-09-03 | 2025-09-01 | 0.168 | 2,272,000 | -100,000 | 0.01% | 381,696 |
| 2025-08-29 | 2025-08-27 | 0.174 | 2,372,000 | +200,000 | 0.01% | 412,728 |
| 2025-08-20 | 2025-08-18 | 0.171 | 2,172,000 | +80,000 | 0.01% | 371,412 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,092,000 | -880,000 | 0.01% | 355,640 |
| 2025-08-15 | 2025-08-13 | 0.147 | 2,972,000 | -400,000 | 0.01% | 436,884 |
| 2025-08-14 | 2025-08-12 | 0.143 | 3,372,000 | +400,000 | 0.01% | 482,196 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,972,000 | -280,000 | 0.01% | 490,380 |
| 2025-08-12 | 2025-08-08 | 0.152 | 3,252,000 | -700,000 | 0.01% | 494,304 |
| 2025-08-11 | 2025-08-07 | 0.141 | 3,952,000 | -100,000 | 0.01% | 557,232 |
| 2025-08-04 | 2025-07-31 | 0.144 | 4,052,000 | -520,000 | 0.01% | 583,488 |
| 2025-08-01 | 2025-07-30 | 0.128 | 4,572,000 | -320,000 | 0.01% | 585,216 |
| 2025-07-28 | 2025-07-24 | 0.115 | 4,892,000 | -40,000 | 0.02% | 562,580 |
| 2025-07-25 | 2025-07-23 | 0.114 | 4,932,000 | -100,000 | 0.02% | 562,248 |
| 2025-07-22 | 2025-07-18 | 0.113 | 5,032,000 | -400,000 | 0.02% | 568,616 |
| 2025-07-21 | 2025-07-17 | 0.107 | 5,432,000 | -40,000 | 0.02% | 581,224 |
| 2025-07-18 | 2025-07-16 | 0.106 | 5,472,000 | -200,000 | 0.02% | 580,032 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,672,000 | -300,000 | 0.02% | 595,560 |
| 2025-07-14 | 2025-07-10 | 0.102 | 5,972,000 | +120,000 | 0.02% | 609,144 |
| 2025-06-17 | 2025-06-13 | 0.097 | 5,852,000 | +40,000 | 0.02% | 567,644 |
| 2025-06-13 | 2025-06-11 | 0.104 | 5,812,000 | -280,000 | 0.02% | 604,448 |
| 2025-05-19 | 2025-05-15 | 0.095 | 6,092,000 | +480,000 | 0.02% | 578,740 |
| 2025-05-09 | 2025-05-07 | 0.094 | 5,612,000 | +100,000 | 0.02% | 527,528 |
| 2025-05-07 | 2025-05-02 | 0.096 | 5,512,000 | +400,000 | 0.02% | 529,152 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,112,000 | +440,000 | 0.02% | 521,424 |
| 2025-03-19 | 2025-03-17 | 0.113 | 4,672,000 | +100,000 | 0.01% | 527,936 |
| 2025-02-27 | 2025-02-25 | 0.118 | 4,572,000 | +200,000 | 0.01% | 539,496 |
| 2025-02-26 | 2025-02-24 | 0.127 | 4,372,000 | +300,000 | 0.01% | 555,244 |
| 2025-02-20 | 2025-02-18 | 0.138 | 4,072,000 | -240,000 | 0.01% | 561,936 |
| 2025-02-19 | 2025-02-17 | 0.131 | 4,312,000 | +400,000 | 0.01% | 564,872 |
| 2025-02-17 | 2025-02-13 | 0.117 | 3,912,000 | -200,000 | 0.01% | 457,704 |
| 2025-02-14 | 2025-02-12 | 0.118 | 4,112,000 | -500,000 | 0.01% | 485,216 |
| 2025-02-13 | 2025-02-11 | 0.117 | 4,612,000 | +500,000 | 0.01% | 539,604 |
| 2025-02-11 | 2025-02-07 | 0.117 | 4,112,000 | +300,000 | 0.01% | 481,104 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,812,000 | -400,000 | 0.01% | 411,696 |
| 2025-02-07 | 2025-02-05 | 0.104 | 4,212,000 | +400,000 | 0.01% | 438,048 |
| 2025-02-06 | 2025-02-04 | 0.108 | 3,812,000 | -460,000 | 0.01% | 411,696 |
| 2025-02-04 | 2025-01-28 | 0.107 | 4,272,000 | +400,000 | 0.01% | 457,104 |
| 2025-01-14 | 2025-01-10 | 0.108 | 3,872,000 | +100,000 | 0.01% | 418,176 |
| 2025-01-13 | 2025-01-09 | 0.120 | 3,772,000 | +100,000 | 0.01% | 452,640 |
| 2025-01-08 | 2025-01-06 | 0.119 | 3,672,000 | -100,000 | 0.01% | 436,968 |
| 2024-12-30 | 2024-12-24 | 0.153 | 3,772,000 | -280,000 | 0.01% | 577,116 |
| 2024-12-27 | 2024-12-20 | 0.138 | 4,052,000 | -380,000 | 0.01% | 559,176 |
| 2024-12-11 | 2024-12-09 | 0.121 | 4,432,000 | -100,000 | 0.01% | 536,272 |
| 2024-11-28 | 2024-11-26 | 0.096 | 4,532,000 | +100,000 | 0.01% | 435,072 |
| 2024-11-11 | 2024-11-07 | 0.124 | 4,432,000 | +100,000 | 0.01% | 549,568 |
| 2024-10-22 | 2024-10-18 | 0.119 | 4,332,000 | -200,000 | 0.01% | 515,508 |
| 2024-10-18 | 2024-10-16 | 0.113 | 4,532,000 | +200,000 | 0.01% | 512,116 |
| 2024-10-16 | 2024-10-14 | 0.117 | 4,332,000 | +180,000 | 0.01% | 506,844 |
| 2024-10-14 | 2024-10-09 | 0.129 | 4,152,000 | -300,000 | 0.01% | 535,608 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,452,000 | +1,700,000 | 0.01% | 601,020 |
| 2024-10-09 | 2024-10-07 | 0.180 | 2,752,000 | -1,260,000 | 0.01% | 495,360 |
| 2024-10-08 | 2024-10-04 | 0.140 | 4,012,000 | +80,000 | 0.01% | 561,680 |
| 2024-10-07 | 2024-10-03 | 0.128 | 3,932,000 | +60,000 | 0.01% | 503,296 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,872,000 | -300,000 | 0.01% | 534,336 |
| 2024-09-27 | 2024-09-25 | 0.077 | 4,172,000 | -1,500,000 | 0.01% | 321,244 |
| 2024-08-09 | 2024-08-07 | 0.056 | 5,672,000 | -500,000 | 0.02% | 317,632 |
| 2024-08-06 | 2024-08-02 | 0.056 | 6,172,000 | +500,000 | 0.02% | 345,632 |
| 2024-08-02 | 2024-07-31 | 0.061 | 5,672,000 | -400,000 | 0.02% | 345,992 |
| 2024-08-01 | 2024-07-30 | 0.057 | 6,072,000 | +400,000 | 0.02% | 346,104 |
| 2024-05-06 | 2024-05-02 | 0.091 | 5,672,000 | +100,000 | 0.02% | 516,152 |
| 2024-02-15 | 2024-02-09 | 0.082 | 5,572,000 | -12,000 | 0.02% | 456,904 |
| 2024-02-05 | 2024-02-01 | 0.079 | 5,584,000 | -1,300,000 | 0.02% | 441,136 |
| 2024-01-18 | 2024-01-16 | 0.099 | 6,884,000 | +200,000 | 0.02% | 681,516 |
| 2024-01-02 | 2023-12-28 | 0.120 | 6,684,000 | -636,000 | 0.02% | 802,080 |
| 2023-12-27 | 2023-12-21 | 0.105 | 7,320,000 | -64,000 | 0.04% | 768,600 |
| 2023-12-19 | 2023-12-15 | 0.104 | 7,384,000 | -400,000 | 0.04% | 767,936 |
| 2023-12-15 | 2023-12-13 | 0.097 | 7,784,000 | +400,000 | 0.04% | 755,048 |
| 2023-11-10 | 2023-11-08 | 0.135 | 7,384,000 | -200,000 | 0.04% | 996,840 |
| 2023-11-08 | 2023-11-06 | 0.125 | 7,584,000 | -60,000 | 0.04% | 948,000 |
| 2023-09-12 | 2023-09-07 | 0.129 | 7,644,000 | +400,000 | 0.04% | 986,076 |
| 2023-08-17 | 2023-08-15 | 0.140 | 7,244,000 | +400,000 | 0.04% | 1,014,160 |
| 2023-08-14 | 2023-08-10 | 0.154 | 6,844,000 | +200,000 | 0.04% | 1,053,976 |
| 2023-08-02 | 2023-07-31 | 0.161 | 6,644,000 | -100,000 | 0.04% | 1,069,684 |
| 2023-08-01 | 2023-07-28 | 0.154 | 6,744,000 | -200,000 | 0.04% | 1,038,576 |
| 2023-07-31 | 2023-07-27 | 0.144 | 6,944,000 | -400,000 | 0.04% | 999,936 |
| 2023-07-24 | 2023-07-20 | 0.142 | 7,344,000 | +400,000 | 0.04% | 1,042,848 |
| 2023-07-18 | 2023-07-13 | 0.155 | 6,944,000 | -100,000 | 0.04% | 1,076,320 |
| 2023-07-10 | 2023-07-06 | 0.139 | 7,044,000 | +100,000 | 0.04% | 979,116 |
| 2023-07-07 | 2023-07-05 | 0.146 | 6,944,000 | -80,000 | 0.04% | 1,013,824 |
| 2023-06-23 | 2023-06-20 | 0.149 | 7,024,000 | +1,300,000 | 0.04% | 1,046,576 |
| 2023-06-15 | 2023-06-13 | 0.156 | 5,724,000 | -200,000 | 0.03% | 892,944 |
| 2023-06-12 | 2023-06-08 | 0.153 | 5,924,000 | +200,000 | 0.03% | 906,372 |
| 2023-06-09 | 2023-06-07 | 0.154 | 5,724,000 | -200,000 | 0.03% | 881,496 |
| 2023-06-06 | 2023-06-02 | 0.152 | 5,924,000 | -660,000 | 0.03% | 900,448 |
| 2023-05-31 | 2023-05-29 | 0.133 | 6,584,000 | +8,000 | 0.04% | 875,672 |
| 2023-05-30 | 2023-05-25 | 0.139 | 6,576,000 | +504,000 | 0.04% | 914,064 |
| 2023-05-25 | 2023-05-23 | 0.150 | 6,072,000 | -100,000 | 0.03% | 910,800 |
| 2023-05-24 | 2023-05-22 | 0.147 | 6,172,000 | -248,000 | 0.03% | 907,284 |
| 2023-05-23 | 2023-05-19 | 0.141 | 6,420,000 | +400,000 | 0.03% | 905,220 |
| 2023-05-19 | 2023-05-17 | 0.151 | 6,020,000 | +200,000 | 0.03% | 909,020 |
| 2023-05-18 | 2023-05-16 | 0.157 | 5,820,000 | +508,000 | 0.03% | 913,740 |
| 2023-05-12 | 2023-05-10 | 0.174 | 5,312,000 | -136,000 | 0.03% | 924,288 |
| 2023-05-11 | 2023-05-09 | 0.161 | 5,448,000 | +60,000 | 0.03% | 877,128 |
| 2023-05-10 | 2023-05-08 | 0.169 | 5,388,000 | +172,000 | 0.03% | 910,572 |
| 2023-05-08 | 2023-05-04 | 0.167 | 5,216,000 | +100,000 | 0.03% | 871,072 |
| 2023-05-04 | 2023-05-02 | 0.177 | 5,116,000 | +800,000 | 0.03% | 905,532 |
| 2023-04-21 | 2023-04-19 | 0.203 | 4,316,000 | +912,000 | 0.02% | 876,148 |
| 2023-04-19 | 2023-04-17 | 0.213 | 3,404,000 | +180,000 | 0.02% | 725,052 |
| 2023-04-13 | 2023-04-11 | 0.222 | 3,224,000 | -128,000 | 0.02% | 715,728 |
| 2023-04-11 | 2023-04-04 | 0.202 | 3,352,000 | +148,000 | 0.02% | 677,104 |
| 2023-04-06 | 2023-04-03 | 0.208 | 3,204,000 | -200,000 | 0.02% | 666,432 |
| 2023-04-03 | 2023-03-30 | 0.206 | 3,404,000 | +200,000 | 0.02% | 701,224 |
| 2023-03-31 | 2023-03-29 | 0.222 | 3,204,000 | -60,000 | 0.02% | 711,288 |
| 2023-03-30 | 2023-03-28 | 0.216 | 3,264,000 | -120,000 | 0.02% | 705,024 |
| 2023-03-29 | 2023-03-27 | 0.221 | 3,384,000 | +580,000 | 0.02% | 747,864 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,804,000 | -400,000 | 0.02% | 686,980 |
| 2023-03-27 | 2023-03-23 | 0.235 | 3,204,000 | -140,000 | 0.02% | 752,940 |
| 2023-03-23 | 2023-03-21 | 0.215 | 3,344,000 | -200,000 | 0.02% | 718,960 |
| 2023-03-22 | 2023-03-20 | 0.214 | 3,544,000 | +200,000 | 0.02% | 758,416 |
| 2023-03-17 | 2023-03-15 | 0.195 | 3,344,000 | -340,000 | 0.02% | 652,080 |
| 2023-03-16 | 2023-03-14 | 0.183 | 3,684,000 | +200,000 | 0.02% | 674,172 |
| 2023-03-09 | 2023-03-07 | 0.213 | 3,484,000 | +140,000 | 0.02% | 742,092 |
| 2023-03-07 | 2023-03-03 | 0.232 | 3,344,000 | +20,000 | 0.02% | 775,808 |
| 2023-03-06 | 2023-03-02 | 0.226 | 3,324,000 | +200,000 | 0.02% | 751,224 |
| 2023-03-03 | 2023-03-01 | 0.229 | 3,124,000 | -140,000 | 0.02% | 715,396 |
| 2023-03-01 | 2023-02-27 | 0.204 | 3,264,000 | -200,000 | 0.02% | 665,856 |
| 2023-02-28 | 2023-02-24 | 0.203 | 3,464,000 | +200,000 | 0.02% | 703,192 |
| 2023-02-22 | 2023-02-20 | 0.223 | 3,264,000 | +100,000 | 0.02% | 727,872 |
| 2023-02-16 | 2023-02-14 | 0.225 | 3,164,000 | +200,000 | 0.02% | 711,900 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,964,000 | +140,000 | 0.02% | 741,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 2,824,000 | -100,000 | 0.02% | 776,600 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,924,000 | +100,000 | 0.02% | 760,240 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,824,000 | +700,000 | 0.02% | 790,720 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,124,000 | -25,000,000 | 0.01% | 573,480 |
| 2023-01-26 | 2023-01-19 | 0.250 | 27,124,000 | +500,000 | 0.15% | 6,781,000 |
| 2023-01-20 | 2023-01-18 | 0.245 | 26,624,000 | +140,000 | 0.14% | 6,522,880 |
| 2023-01-19 | 2023-01-17 | 0.265 | 26,484,000 | -10,000,000 | 0.14% | 7,018,260 |
| 2023-01-18 | 2023-01-16 | 0.270 | 36,484,000 | +480,000 | 0.20% | 9,850,680 |
| 2023-01-17 | 2023-01-13 | 0.300 | 36,004,000 | -160,000 | 0.20% | 10,801,200 |
| 2023-01-16 | 2023-01-12 | 0.275 | 36,164,000 | -15,000,000 | 0.20% | 9,945,100 |
| 2023-01-13 | 2023-01-11 | 0.265 | 51,164,000 | +128,000 | 0.28% | 13,558,460 |
| 2023-01-12 | 2023-01-10 | 0.270 | 51,036,000 | +49,900,000 | 0.28% | 13,779,720 |
| 2023-01-11 | 2023-01-09 | 0.238 | 1,136,000 | -200,000 | 0.01% | 270,368 |
| 2022-12-23 | 2022-12-21 | 0.185 | 1,336,000 | -48,000 | 0.01% | 247,160 |
| 2022-12-22 | 2022-12-20 | 0.185 | 1,384,000 | +48,000 | 0.01% | 256,040 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,336,000 | -100,000 | 0.01% | 293,920 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,436,000 | +200,000 | 0.01% | 302,996 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,236,000 | -200,000 | 0.01% | 265,740 |
| 2022-11-30 | 2022-11-28 | 0.168 | 1,436,000 | +100,000 | 0.01% | 241,248 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,336,000 | -24,000 | 0.01% | 267,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,360,000 | +24,000 | 0.01% | 285,600 |
| 2022-11-16 | 2022-11-14 | 0.129 | 1,336,000 | -300,000 | 0.01% | 172,344 |
| 2022-11-15 | 2022-11-11 | 0.106 | 1,636,000 | -280,000 | 0.01% | 173,416 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,916,000 | +280,000 | 0.01% | 183,936 |
| 2022-11-08 | 2022-11-04 | 0.092 | 1,636,000 | -692,000 | 0.01% | 150,512 |
| 2022-11-04 | 2022-11-02 | 0.070 | 2,328,000 | +100,000 | 0.01% | 162,960 |
| 2022-11-03 | 2022-11-01 | 0.066 | 2,228,000 | +192,000 | 0.01% | 147,048 |
| 2022-10-31 | 2022-10-27 | 0.076 | 2,036,000 | -64,000 | 0.01% | 154,736 |
| 2022-09-30 | 2022-09-28 | 0.102 | 2,100,000 | +200,000 | 0.01% | 214,200 |
| 2022-09-20 | 2022-09-16 | 0.116 | 1,900,000 | -24,000 | 0.01% | 220,400 |
| 2022-09-16 | 2022-09-14 | 0.116 | 1,924,000 | +24,000 | 0.01% | 223,184 |
| 2022-09-14 | 2022-09-09 | 0.122 | 1,900,000 | +200,000 | 0.01% | 231,800 |
| 2022-09-02 | 2022-08-31 | 0.126 | 1,700,000 | +300,000 | 0.01% | 214,200 |
| 2022-09-01 | 2022-08-30 | 0.126 | 1,400,000 | -252,000 | 0.01% | 176,400 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,652,000 | -160,000 | 0.01% | 216,412 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,812,000 | +160,000 | 0.01% | 235,560 |
| 2022-08-26 | 2022-08-24 | 0.123 | 1,652,000 | -56,000 | 0.01% | 203,196 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,708,000 | +124,000 | 0.01% | 216,916 |
| 2022-08-23 | 2022-08-19 | 0.134 | 1,584,000 | +184,000 | 0.01% | 212,256 |
| 2022-08-08 | 2022-08-04 | 0.154 | 1,400,000 | -36,000 | 0.01% | 215,600 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,436,000 | -36,000 | 0.01% | 199,604 |
| 2022-08-04 | 2022-08-02 | 0.140 | 1,472,000 | +36,000 | 0.01% | 206,080 |
| 2022-08-01 | 2022-07-28 | 0.159 | 1,436,000 | -36,000 | 0.01% | 228,324 |
| 2022-07-29 | 2022-07-27 | 0.153 | 1,472,000 | +236,000 | 0.01% | 225,216 |
| 2022-07-28 | 2022-07-26 | 0.174 | 1,236,000 | +36,000 | 0.01% | 215,064 |
| 2022-07-22 | 2022-07-20 | 0.206 | 1,200,000 | -36,000 | 0.01% | 247,200 |
| 2022-07-21 | 2022-07-19 | 0.203 | 1,236,000 | +36,000 | 0.01% | 250,908 |
| 2022-07-20 | 2022-07-18 | 0.208 | 1,200,000 | -36,000 | 0.01% | 249,600 |
| 2022-07-15 | 2022-07-13 | 0.210 | 1,236,000 | -36,000 | 0.01% | 259,560 |
| 2022-07-14 | 2022-07-12 | 0.204 | 1,272,000 | +172,000 | 0.01% | 259,488 |
| 2022-07-13 | 2022-07-11 | 0.221 | 1,100,000 | -36,000 | 0.01% | 243,100 |
| 2022-07-12 | 2022-07-08 | 0.243 | 1,136,000 | +36,000 | 0.01% | 276,048 |
| 2022-07-07 | 2022-07-05 | 0.247 | 1,100,000 | -100,000 | 0.01% | 271,700 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,200,000 | -160,000 | 0.01% | 300,000 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,360,000 | +240,000 | 0.01% | 325,040 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,120,000 | -50,000,000 | 0.01% | 285,600 |
| 2022-06-30 | 2022-06-28 | 0.260 | 51,120,000 | +14,980,000 | 0.28% | 13,291,200 |
| 2022-06-29 | 2022-06-27 | 0.260 | 36,140,000 | +14,880,000 | 0.20% | 9,396,400 |
| 2022-06-24 | 2022-06-22 | 0.203 | 21,260,000 | +20,000 | 0.12% | 4,315,780 |
| 2022-06-23 | 2022-06-21 | 0.209 | 21,240,000 | +10,000,000 | 0.12% | 4,439,160 |
| 2022-06-22 | 2022-06-20 | 0.218 | 11,240,000 | +10,000,000 | 0.06% | 2,450,320 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,240,000 | +220,000 | 0.01% | 255,440 |
| 2022-06-16 | 2022-06-14 | 0.236 | 1,020,000 | -5,000,000 | 0.01% | 240,720 |
| 2022-06-15 | 2022-06-13 | 0.222 | 6,020,000 | -40,000 | 0.03% | 1,336,440 |
| 2022-06-14 | 2022-06-10 | 0.216 | 6,060,000 | -5,700,000 | 0.03% | 1,308,960 |
| 2022-06-13 | 2022-06-09 | 0.162 | 11,760,000 | +200,000 | 0.06% | 1,905,120 |
| 2022-06-10 | 2022-06-08 | 0.153 | 11,560,000 | +9,600,000 | 0.06% | 1,768,680 |
| 2022-05-17 | 2022-05-13 | 0.101 | 1,960,000 | -48,000 | 0.01% | 197,960 |
| 2022-05-13 | 2022-05-11 | 0.114 | 2,008,000 | +200,000 | 0.01% | 228,912 |
| 2022-04-26 | 2022-04-22 | 0.132 | 1,808,000 | -192,000 | 0.01% | 238,656 |
| 2022-04-25 | 2022-04-21 | 0.135 | 2,000,000 | +180,000 | 0.01% | 270,000 |
| 2022-04-20 | 2022-04-14 | 0.158 | 1,820,000 | +568,000 | 0.01% | 287,560 |
| 2022-04-07 | 2022-04-04 | 0.191 | 1,252,000 | -724,000 | 0.01% | 239,132 |
| 2022-04-06 | 2022-04-01 | 0.157 | 1,976,000 | +140,000 | 0.01% | 310,232 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,836,000 | +112,000 | 0.01% | 293,760 |
| 2022-03-30 | 2022-03-28 | 0.166 | 1,724,000 | +400,000 | 0.01% | 286,184 |
| 2022-03-29 | 2022-03-25 | 0.190 | 1,324,000 | +352,000 | 0.01% | 251,560 |
| 2022-03-28 | 2022-03-24 | 0.198 | 972,000 | +72,000 | 0.01% | 192,456 |
| 2022-03-21 | 2022-03-17 | 0.227 | 900,000 | -400,000 | 0.00% | 204,300 |
| 2022-03-16 | 2022-03-14 | 0.188 | 1,300,000 | +400,000 | 0.01% | 244,400 |
| 2022-03-10 | 2022-03-08 | 0.221 | 900,000 | -80,000 | 0.00% | 198,900 |
| 2022-03-09 | 2022-03-07 | 0.225 | 980,000 | +80,000 | 0.01% | 220,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 900,000 | -220,000 | 0.00% | 265,500 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,120,000 | +200,000 | 0.01% | 296,800 |
| 2022-02-22 | 2022-02-18 | 0.290 | 920,000 | -60,000 | 0.01% | 266,800 |
| 2022-02-17 | 2022-02-15 | 0.305 | 980,000 | -72,000 | 0.01% | 298,900 |
| 2022-02-11 | 2022-02-09 | 0.290 | 1,052,000 | -100,000 | 0.01% | 305,080 |
| 2022-02-10 | 2022-02-08 | 0.290 | 1,152,000 | +76,000 | 0.01% | 334,080 |
| 2022-02-09 | 2022-02-07 | 0.285 | 1,076,000 | +100,000 | 0.01% | 306,660 |
| 2022-02-04 | 2022-01-27 | 0.325 | 976,000 | -20,000 | 0.01% | 317,200 |
| 2022-01-27 | 2022-01-25 | 0.320 | 996,000 | +80,000 | 0.01% | 318,720 |
| 2022-01-26 | 2022-01-24 | 0.335 | 916,000 | +200,000 | 0.01% | 306,860 |
| 2022-01-24 | 2022-01-20 | 0.370 | 716,000 | -200,000 | 0.00% | 264,920 |
| 2022-01-21 | 2022-01-19 | 0.375 | 916,000 | -80,000 | 0.01% | 343,500 |
| 2022-01-18 | 2022-01-14 | 0.360 | 996,000 | +280,000 | 0.01% | 358,560 |
| 2022-01-14 | 2022-01-12 | 0.390 | 716,000 | +12,000 | 0.00% | 279,240 |
| 2022-01-13 | 2022-01-11 | 0.395 | 704,000 | +72,000 | 0.00% | 278,080 |
| 2022-01-11 | 2022-01-07 | 0.450 | 632,000 | -32,000 | 0.00% | 284,400 |
| 2022-01-06 | 2022-01-04 | 0.510 | 664,000 | +112,000 | 0.00% | 338,640 |
| 2022-01-03 | 2021-12-29 | 0.530 | 552,000 | -8,000 | 0.00% | 292,560 |
| 2021-12-29 | 2021-12-24 | 0.590 | 560,000 | -112,000 | 0.00% | 330,400 |
| 2021-12-17 | 2021-12-15 | 0.640 | 672,000 | +76,000 | 0.00% | 430,080 |
| 2021-12-16 | 2021-12-14 | 0.660 | 596,000 | +40,000 | 0.00% | 393,360 |
| 2021-12-14 | 2021-12-10 | 0.720 | 556,000 | -136,000 | 0.00% | 400,320 |
| 2021-12-09 | 2021-12-07 | 0.650 | 692,000 | +136,000 | 0.00% | 449,800 |
| 2021-12-08 | 2021-12-06 | 0.600 | 556,000 | -12,000 | 0.00% | 333,600 |
| 2021-12-07 | 2021-12-03 | 0.660 | 568,000 | -8,000 | 0.00% | 374,880 |
| 2021-12-01 | 2021-11-29 | 0.710 | 576,000 | -1,000,000 | 0.00% | 408,960 |
| 2021-11-30 | 2021-11-26 | 0.750 | 1,576,000 | +1,000,000 | 0.01% | 1,182,000 |
| 2021-11-23 | 2021-11-19 | 0.790 | 576,000 | -8,000 | 0.00% | 455,040 |
| 2021-11-22 | 2021-11-18 | 0.830 | 584,000 | +28,000 | 0.00% | 484,720 |
| 2021-09-21 | 2021-09-17 | 1.000 | 556,000 | -40,000 | 0.00% | 556,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 596,000 | +12,000 | 0.00% | 542,360 |
| 2021-09-17 | 2021-09-15 | 0.980 | 584,000 | +28,000 | 0.00% | 572,320 |
| 2021-09-02 | 2021-08-31 | 1.090 | 556,000 | -92,000 | 0.00% | 606,040 |
| 2021-08-31 | 2021-08-27 | 0.730 | 648,000 | +20,000 | 0.00% | 473,040 |
| 2021-08-26 | 2021-08-24 | 0.740 | 628,000 | +40,000 | 0.00% | 464,720 |
| 2021-08-24 | 2021-08-20 | 0.720 | 588,000 | +32,000 | 0.00% | 423,360 |
| 2021-08-20 | 2021-08-18 | 0.800 | 556,000 | +32,000 | 0.00% | 444,800 |
| 2021-07-21 | 2021-07-19 | 1.050 | 524,000 | -56,000 | 0.00% | 550,200 |
| 2021-07-20 | 2021-07-16 | 1.170 | 580,000 | +8,000 | 0.00% | 678,600 |
| 2021-07-09 | 2021-07-07 | 1.360 | 572,000 | -128,000 | 0.00% | 777,920 |
| 2021-07-06 | 2021-07-02 | 1.400 | 700,000 | -44,000 | 0.00% | 980,000 |
| 2021-07-02 | 2021-06-29 | 1.460 | 744,000 | +32,000 | 0.00% | 1,086,240 |
| 2021-06-18 | 2021-06-16 | 1.520 | 712,000 | -40,000 | 0.00% | 1,082,240 |
| 2021-06-11 | 2021-06-09 | 1.640 | 752,000 | -32,000 | 0.00% | 1,233,280 |
| 2021-06-10 | 2021-06-08 | 1.550 | 784,000 | -480,000 | 0.00% | 1,215,200 |
| 2021-06-09 | 2021-06-07 | 1.380 | 1,264,000 | -168,000 | 0.01% | 1,744,320 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,432,000 | +12,000 | 0.01% | 2,276,880 |
| 2021-06-01 | 2021-05-28 | 1.600 | 1,420,000 | -748,000 | 0.01% | 2,272,000 |
| 2021-05-31 | 2021-05-27 | 1.760 | 2,168,000 | +760,000 | 0.01% | 3,815,680 |
| 2021-05-27 | 2021-05-25 | 1.650 | 1,408,000 | -12,000 | 0.01% | 2,323,200 |
| 2021-05-21 | 2021-05-18 | 1.620 | 1,420,000 | +8,000 | 0.01% | 2,300,400 |
| 2021-05-20 | 2021-05-17 | 1.580 | 1,412,000 | -12,000 | 0.01% | 2,230,960 |
| 2021-05-17 | 2021-05-13 | 1.570 | 1,424,000 | -16,000 | 0.01% | 2,235,680 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,440,000 | +12,000 | 0.01% | 2,275,200 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,428,000 | +24,000 | 0.01% | 2,413,320 |
| 2021-05-12 | 2021-05-10 | 2.100 | 1,404,000 | +112,000 | 0.01% | 2,948,400 |
| 2021-05-11 | 2021-05-07 | 2.210 | 1,292,000 | +160,000 | 0.01% | 2,855,320 |
| 2021-05-06 | 2021-05-04 | 2.450 | 1,132,000 | +40,000 | 0.01% | 2,773,400 |
| 2021-05-05 | 2021-05-03 | 2.480 | 1,092,000 | +40,000 | 0.01% | 2,708,160 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,052,000 | +64,000 | 0.01% | 2,640,520 |
| 2021-04-30 | 2021-04-28 | 2.720 | 988,000 | +40,000 | 0.01% | 2,687,360 |
| 2021-04-28 | 2021-04-26 | 2.750 | 948,000 | -40,000 | 0.01% | 2,607,000 |
| 2021-04-27 | 2021-04-23 | 2.760 | 988,000 | +8,000 | 0.01% | 2,726,880 |
| 2021-04-26 | 2021-04-22 | 2.740 | 980,000 | +12,000 | 0.01% | 2,685,200 |
| 2021-04-21 | 2021-04-19 | 2.660 | 968,000 | -80,000 | 0.01% | 2,574,880 |
| 2021-04-09 | 2021-04-07 | 2.580 | 1,048,000 | -40,000 | 0.01% | 2,703,840 |
| 2021-04-07 | 2021-03-31 | 2.540 | 1,088,000 | -16,000 | 0.01% | 2,763,520 |
| 2021-04-01 | 2021-03-30 | 2.540 | 1,104,000 | +40,000 | 0.01% | 2,804,160 |
| 2021-03-30 | 2021-03-26 | 2.540 | 1,064,000 | -40,000 | 0.01% | 2,702,560 |
| 2021-03-29 | 2021-03-25 | 2.600 | 1,104,000 | -40,000 | 0.01% | 2,870,400 |
| 2021-03-26 | 2021-03-24 | 2.340 | 1,144,000 | +20,000 | 0.01% | 2,676,960 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,124,000 | +16,000 | 0.01% | 2,753,800 |
| 2021-03-23 | 2021-03-19 | 2.590 | 1,108,000 | +160,000 | 0.01% | 2,869,720 |
| 2021-03-22 | 2021-03-18 | 2.800 | 948,000 | +12,000 | 0.01% | 2,654,400 |
| 2021-03-17 | 2021-03-15 | 2.810 | 936,000 | +4,000 | 0.01% | 2,630,160 |
| 2021-03-16 | 2021-03-12 | 2.930 | 932,000 | +8,000 | 0.01% | 2,730,760 |
| 2021-03-15 | 2021-03-11 | 2.920 | 924,000 | +48,000 | 0.01% | 2,698,080 |
| 2021-03-11 | 2021-03-09 | 2.530 | 876,000 | +20,000 | 0.01% | 2,216,280 |
| 2021-03-10 | 2021-03-08 | 2.600 | 856,000 | +40,000 | 0.00% | 2,225,600 |
| 2021-03-09 | 2021-03-05 | 2.850 | 816,000 | +60,000 | 0.00% | 2,325,600 |
| 2021-03-08 | 2021-03-04 | 2.910 | 756,000 | +32,000 | 0.00% | 2,199,960 |
| 2021-03-05 | 2021-03-03 | 3.230 | 724,000 | -60,000 | 0.00% | 2,338,520 |
| 2021-03-04 | 2021-03-02 | 3.010 | 784,000 | +76,000 | 0.00% | 2,359,840 |
| 2021-03-03 | 2021-03-01 | 3.300 | 708,000 | +296,000 | 0.00% | 2,336,400 |
| 2021-02-26 | 2021-02-24 | 3.400 | 412,000 | -4,000 | 0.00% | 1,400,800 |
| 2021-02-24 | 2021-02-22 | 3.800 | 416,000 | -8,000 | 0.00% | 1,580,800 |
| 2021-02-23 | 2021-02-19 | 4.190 | 424,000 | +8,000 | 0.00% | 1,776,560 |
| 2021-02-22 | 2021-02-18 | 4.260 | 416,000 | -4,000 | 0.00% | 1,772,160 |
| 2021-02-19 | 2021-02-17 | 4.500 | 420,000 | +28,000 | 0.00% | 1,890,000 |
| 2021-02-18 | 2021-02-16 | 3.900 | 392,000 | -32,000 | 0.00% | 1,528,800 |
| 2021-02-17 | 2021-02-11 | 3.880 | 424,000 | +16,000 | 0.00% | 1,645,120 |
| 2021-02-16 | 2021-02-09 | 3.790 | 408,000 | +4,000 | 0.00% | 1,546,320 |
| 2021-02-10 | 2021-02-08 | 3.380 | 404,000 | +12,000 | 0.00% | 1,365,520 |
| 2021-02-08 | 2021-02-04 | 3.540 | 392,000 | -20,000 | 0.00% | 1,387,680 |
| 2021-02-05 | 2021-02-03 | 3.710 | 412,000 | +32,000 | 0.00% | 1,528,520 |
| 2021-02-02 | 2021-01-29 | 3.350 | 380,000 | -24,000 | 0.00% | 1,273,000 |
| 2021-02-01 | 2021-01-28 | 3.360 | 404,000 | -64,000 | 0.00% | 1,357,440 |
| 2021-01-29 | 2021-01-27 | 3.480 | 468,000 | +12,000 | 0.00% | 1,628,640 |
| 2021-01-28 | 2021-01-26 | 3.710 | 456,000 | -52,000 | 0.00% | 1,691,760 |
| 2021-01-27 | 2021-01-25 | 3.900 | 508,000 | +64,000 | 0.00% | 1,981,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 444,000 | -344,000 | 0.00% | 1,776,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 788,000 | +104,000 | 0.00% | 2,915,600 |
| 2021-01-22 | 2021-01-20 | 3.980 | 684,000 | -8,000 | 0.00% | 2,722,320 |
| 2021-01-21 | 2021-01-19 | 3.510 | 692,000 | -728,000 | 0.00% | 2,428,920 |
| 2021-01-20 | 2021-01-18 | 3.480 | 1,420,000 | +528,000 | 0.01% | 4,941,600 |
| 2021-01-19 | 2021-01-15 | 3.540 | 892,000 | +8,000 | 0.01% | 3,157,680 |
| 2021-01-18 | 2021-01-14 | 3.300 | 884,000 | +8,000 | 0.01% | 2,917,200 |
| 2021-01-15 | 2021-01-13 | 2.980 | 876,000 | +4,000 | 0.01% | 2,610,480 |
| 2021-01-13 | 2021-01-11 | 2.860 | 872,000 | +12,000 | 0.01% | 2,493,920 |
| 2021-01-12 | 2021-01-08 | 3.060 | 860,000 | -12,000 | 0.00% | 2,631,600 |
| 2021-01-11 | 2021-01-07 | 2.860 | 872,000 | -16,000 | 0.01% | 2,493,920 |
| 2021-01-08 | 2021-01-06 | 2.920 | 888,000 | -500,000 | 0.01% | 2,592,960 |
| 2021-01-07 | 2021-01-05 | 2.990 | 1,388,000 | +712,000 | 0.01% | 4,150,120 |
| 2021-01-06 | 2021-01-04 | 2.680 | 676,000 | -12,000 | 0.00% | 1,811,680 |
| 2021-01-05 | 2020-12-31 | 2.310 | 688,000 | -212,000 | 0.00% | 1,589,280 |
| 2021-01-04 | 2020-12-29 | 2.160 | 900,000 | +500,000 | 0.01% | 1,944,000 |
| 2020-12-29 | 2020-12-24 | 2.230 | 400,000 | -16,000 | 0.00% | 892,000 |
| 2020-12-28 | 2020-12-22 | 2.190 | 416,000 | -476,000 | 0.00% | 911,040 |
| 2020-12-23 | 2020-12-21 | 2.320 | 892,000 | +12,000 | 0.01% | 2,069,440 |
| 2020-12-22 | 2020-12-18 | 2.190 | 880,000 | -444,000 | 0.01% | 1,927,200 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,324,000 | +232,000 | 0.01% | 2,939,280 |
| 2020-12-17 | 2020-12-15 | 2.210 | 1,092,000 | +40,000 | 0.01% | 2,413,320 |
| 2020-12-16 | 2020-12-14 | 2.320 | 1,052,000 | -20,000 | 0.01% | 2,440,640 |
| 2020-12-15 | 2020-12-11 | 2.270 | 1,072,000 | -248,000 | 0.01% | 2,433,440 |
| 2020-12-14 | 2020-12-10 | 2.200 | 1,320,000 | +4,000 | 0.01% | 2,904,000 |
| 2020-12-11 | 2020-12-09 | 2.270 | 1,316,000 | -268,000 | 0.01% | 2,987,320 |
| 2020-12-10 | 2020-12-08 | 2.250 | 1,584,000 | -2,208,000 | 0.01% | 3,564,000 |
| 2020-12-09 | 2020-12-07 | 2.230 | 3,792,000 | +3,000,000 | 0.02% | 8,456,160 |
| 2020-12-08 | 2020-12-04 | 2.150 | 792,000 | +220,000 | 0.00% | 1,702,800 |
| 2020-12-04 | 2020-12-02 | 2.010 | 572,000 | -1,000,000 | 0.00% | 1,149,720 |
| 2020-12-02 | 2020-11-30 | 2.050 | 1,572,000 | +632,000 | 0.01% | 3,222,600 |
| 2020-12-01 | 2020-11-27 | 2.000 | 940,000 | -12,000 | 0.01% | 1,880,000 |
| 2020-11-30 | 2020-11-26 | 1.960 | 952,000 | +60,000 | 0.01% | 1,865,920 |
| 2020-11-25 | 2020-11-23 | 1.840 | 892,000 | +228,000 | 0.01% | 1,641,280 |
| 2020-11-24 | 2020-11-20 | 1.800 | 664,000 | +40,000 | 0.00% | 1,195,200 |
| 2020-11-19 | 2020-11-17 | 1.780 | 624,000 | -52,000 | 0.00% | 1,110,720 |
| 2020-11-18 | 2020-11-16 | 1.800 | 676,000 | -100,000 | 0.00% | 1,216,800 |
| 2020-11-13 | 2020-11-11 | 1.570 | 776,000 | +72,000 | 0.00% | 1,218,320 |
| 2020-11-12 | 2020-11-10 | 1.650 | 704,000 | -320,000 | 0.00% | 1,161,600 |
| 2020-11-10 | 2020-11-06 | 1.840 | 1,024,000 | +12,000 | 0.01% | 1,884,160 |
| 2020-11-09 | 2020-11-05 | 1.900 | 1,012,000 | +20,000 | 0.01% | 1,922,800 |
| 2020-11-06 | 2020-11-04 | 1.810 | 992,000 | -16,000 | 0.01% | 1,795,520 |
| 2020-11-05 | 2020-11-03 | 1.760 | 1,008,000 | +176,000 | 0.01% | 1,774,080 |
| 2020-11-03 | 2020-10-30 | 1.830 | 832,000 | +120,000 | 0.00% | 1,522,560 |
| 2020-10-27 | 2020-10-22 | 1.930 | 712,000 | +120,000 | 0.00% | 1,374,160 |
| 2020-10-22 | 2020-10-20 | 2.050 | 592,000 | +40,000 | 0.00% | 1,213,600 |
| 2020-10-21 | 2020-10-19 | 2.020 | 552,000 | -80,000 | 0.00% | 1,115,040 |
| 2020-10-20 | 2020-10-16 | 2.150 | 632,000 | -1,180,000 | 0.00% | 1,358,800 |
| 2020-10-19 | 2020-10-15 | 1.920 | 1,812,000 | -40,000 | 0.01% | 3,479,040 |
| 2020-10-16 | 2020-10-14 | 1.920 | 1,852,000 | +976,000 | 0.01% | 3,555,840 |
| 2020-10-15 | 2020-10-12 | 1.920 | 876,000 | -52,000 | 0.01% | 1,681,920 |
| 2020-10-09 | 2020-10-07 | 1.760 | 928,000 | -52,000 | 0.01% | 1,633,280 |
| 2020-10-06 | 2020-09-30 | 1.620 | 980,000 | -80,000 | 0.01% | 1,587,600 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,060,000 | -104,000 | 0.01% | 1,515,800 |
| 2020-09-28 | 2020-09-24 | 1.380 | 1,164,000 | -20,000 | 0.01% | 1,606,320 |
| 2020-09-24 | 2020-09-22 | 1.500 | 1,184,000 | +240,000 | 0.01% | 1,776,000 |
| 2020-09-22 | 2020-09-18 | 1.580 | 944,000 | +80,000 | 0.01% | 1,491,520 |
| 2020-09-18 | 2020-09-16 | 1.650 | 864,000 | -80,000 | 0.01% | 1,425,600 |
| 2020-09-16 | 2020-09-14 | 1.550 | 944,000 | -40,000 | 0.01% | 1,463,200 |
| 2020-09-15 | 2020-09-11 | 1.540 | 984,000 | +28,000 | 0.01% | 1,515,360 |
| 2020-09-11 | 2020-09-09 | 1.520 | 956,000 | +160,000 | 0.01% | 1,453,120 |
| 2020-09-10 | 2020-09-08 | 1.550 | 796,000 | +212,000 | 0.00% | 1,233,800 |
| 2020-09-08 | 2020-09-04 | 1.650 | 584,000 | +96,000 | 0.00% | 963,600 |
| 2020-09-07 | 2020-09-03 | 1.730 | 488,000 | +52,000 | 0.00% | 844,240 |
| 2020-09-04 | 2020-09-02 | 1.800 | 436,000 | +32,000 | 0.00% | 784,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 404,000 | +32,000 | 0.00% | 686,800 |
| 2020-08-31 | 2020-08-27 | 1.620 | 372,000 | -16,000 | 0.00% | 602,640 |
| 2020-08-28 | 2020-08-26 | 1.530 | 388,000 | +44,000 | 0.00% | 593,640 |
| 2020-08-26 | 2020-08-24 | 1.610 | 344,000 | -60,000 | 0.00% | 553,840 |
| 2020-08-25 | 2020-08-21 | 1.550 | 404,000 | +4,000 | 0.00% | 626,200 |
| 2020-08-24 | 2020-08-20 | 1.540 | 400,000 | +36,000 | 0.00% | 616,000 |
| 2020-08-20 | 2020-08-18 | 1.600 | 364,000 | -24,000 | 0.00% | 582,400 |
| 2020-08-19 | 2020-08-17 | 1.590 | 388,000 | +76,000 | 0.00% | 616,920 |
| 2020-08-17 | 2020-08-13 | 1.720 | 312,000 | -48,000 | 0.00% | 536,640 |
| 2020-08-14 | 2020-08-12 | 1.630 | 360,000 | +12,000 | 0.00% | 586,800 |
| 2020-08-10 | 2020-08-06 | 1.770 | 348,000 | +36,000 | 0.00% | 615,960 |
| 2020-08-06 | 2020-08-04 | 1.780 | 312,000 | -20,000 | 0.00% | 555,360 |
| 2020-08-04 | 2020-07-31 | 1.700 | 332,000 | +20,000 | 0.00% | 564,400 |
| 2020-07-28 | 2020-07-24 | 1.490 | 312,000 | +12,000 | 0.00% | 464,880 |
| 2020-07-23 | 2020-07-21 | 1.820 | 300,000 | +100,000 | 0.00% | 546,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 200,000 | -3,000,000 | 0.00% | 298,000 |
| 2020-07-09 | 2020-07-07 | 1.440 | 3,200,000 | +3,000,000 | 0.02% | 4,608,000 |
| 2020-06-24 | 2020-06-22 | 1.030 | 200,000 | +100,000 | 0.00% | 206,000 |
| 2020-06-17 | 2020-06-15 | 1.140 | 100,000 | +48,000 | 0.00% | 114,000 |
| 2020-06-15 | 2020-06-11 | 0.950 | 52,000 | -188,000 | 0.00% | 49,400 |
| 2020-05-27 | 2020-05-25 | 0.740 | 240,000 | -80,000 | 0.00% | 177,600 |
| 2020-04-20 | 2020-04-16 | 0.660 | 320,000 | -1,500,000 | 0.00% | 211,200 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,820,000 | -2,000,000 | 0.01% | 1,164,800 |
| 2020-04-09 | 2020-04-07 | 0.720 | 3,820,000 | +700,000 | 0.02% | 2,750,400 |
| 2020-04-08 | 2020-04-06 | 0.670 | 3,120,000 | +800,000 | 0.02% | 2,090,400 |
| 2020-04-06 | 2020-04-02 | 0.700 | 2,320,000 | +1,000,000 | 0.02% | 1,624,000 |
| 2020-04-03 | 2020-04-01 | 0.740 | 1,320,000 | +1,000,000 | 0.01% | 976,800 |
| 2020-03-24 | 2020-03-20 | 0.750 | 320,000 | -200,000 | 0.00% | 240,000 |
| 2020-03-19 | 2020-03-17 | 0.710 | 520,000 | -80,000 | 0.00% | 369,200 |
| 2020-03-18 | 2020-03-16 | 0.700 | 600,000 | -5,000,000 | 0.00% | 420,000 |
| 2020-03-17 | 2020-03-13 | 0.710 | 5,600,000 | +5,000,000 | 0.04% | 3,976,000 |
| 2020-03-10 | 2020-03-06 | 0.740 | 600,000 | -1,000,000 | 0.00% | 444,000 |
| 2020-03-05 | 2020-03-03 | 0.770 | 1,600,000 | +1,000,000 | 0.01% | 1,232,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 600,000 | +80,000 | 0.00% | 474,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 520,000 | -11,000,000 | 0.00% | 410,800 |
| 2020-02-27 | 2020-02-25 | 0.790 | 11,520,000 | +3,000,000 | 0.07% | 9,100,800 |
| 2020-02-25 | 2020-02-21 | 0.800 | 8,520,000 | +100,000 | 0.06% | 6,816,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 8,420,000 | +6,000,000 | 0.05% | 6,820,200 |
| 2020-02-20 | 2020-02-18 | 0.790 | 2,420,000 | +200,000 | 0.02% | 1,911,800 |
| 2020-02-19 | 2020-02-17 | 0.810 | 2,220,000 | -3,000,000 | 0.01% | 1,798,200 |
| 2020-02-18 | 2020-02-14 | 0.730 | 5,220,000 | +2,000,000 | 0.03% | 3,810,600 |
| 2020-02-17 | 2020-02-13 | 0.740 | 3,220,000 | +1,000,000 | 0.02% | 2,382,800 |
| 2020-02-14 | 2020-02-12 | 0.750 | 2,220,000 | +2,000,000 | 0.01% | 1,665,000 |
| 2020-02-13 | 2020-02-11 | 0.740 | 220,000 | -5,320,000 | 0.00% | 162,800 |
| 2020-02-12 | 2020-02-10 | 0.820 | 5,540,000 | +4,900,000 | 0.04% | 4,542,800 |
| 2020-02-11 | 2020-02-07 | 0.770 | 640,000 | -4,100,000 | 0.00% | 492,800 |
| 2020-02-10 | 2020-02-06 | 0.710 | 4,740,000 | +3,880,000 | 0.03% | 3,365,400 |
| 2020-02-07 | 2020-02-05 | 0.660 | 860,000 | +180,000 | 0.01% | 567,600 |
| 2020-02-06 | 2020-02-04 | 0.580 | 680,000 | -100,000 | 0.00% | 394,400 |
| 2020-02-03 | 2020-01-30 | 0.570 | 780,000 | -1,000,000 | 0.01% | 444,600 |
| 2020-01-30 | 2020-01-24 | 0.580 | 1,780,000 | -4,000,000 | 0.01% | 1,032,400 |
| 2020-01-23 | 2020-01-21 | 0.590 | 5,780,000 | +2,220,000 | 0.04% | 3,410,200 |
| 2020-01-22 | 2020-01-20 | 0.600 | 3,560,000 | +100,000 | 0.02% | 2,136,000 |
| 2020-01-21 | 2020-01-17 | 0.570 | 3,460,000 | -2,000,000 | 0.02% | 1,972,200 |
| 2020-01-20 | 2020-01-16 | 0.590 | 5,460,000 | +4,840,000 | 0.04% | 3,221,400 |
| 2020-01-16 | 2020-01-14 | 0.495 | 620,000 | -200,000 | 0.00% | 306,900 |
| 2020-01-13 | 2020-01-09 | 0.500 | 820,000 | +20,000 | 0.01% | 410,000 |
| 2020-01-10 | 2020-01-08 | 0.500 | 800,000 | +100,000 | 0.01% | 400,000 |
| 2020-01-08 | 2020-01-06 | 0.500 | 700,000 | +100,000 | 0.00% | 350,000 |
| 2019-08-09 | 2019-08-07 | 0.480 | 600,000 | +200,000 | 0.00% | 288,000 |
| 2019-07-30 | 2019-07-26 | 0.490 | 400,000 | +200,000 | 0.00% | 196,000 |
| 2019-05-06 | 2019-05-02 | 0.600 | 200,000 | -56,000 | 0.00% | 120,000 |
| 2019-05-03 | 2019-04-30 | 0.620 | 256,000 | -40,000 | 0.00% | 158,720 |
| 2019-04-10 | 2019-04-08 | 0.690 | 296,000 | +24,000 | 0.00% | 204,240 |
| 2019-04-08 | 2019-04-03 | 0.680 | 272,000 | +72,000 | 0.00% | 184,960 |
| 2019-03-26 | 2019-03-22 | 0.660 | 200,000 | +20,000 | 0.00% | 132,000 |
| 2019-03-22 | 2019-03-20 | 0.690 | 180,000 | -60,000 | 0.00% | 124,200 |
| 2019-03-21 | 2019-03-19 | 0.700 | 240,000 | -100,000 | 0.00% | 168,000 |
| 2019-03-20 | 2019-03-18 | 0.580 | 340,000 | -200,000 | 0.00% | 197,200 |
| 2019-03-19 | 2019-03-15 | 0.520 | 540,000 | +200,000 | 0.00% | 280,800 |
| 2019-03-18 | 2019-03-14 | 0.540 | 340,000 | -400,000 | 0.00% | 183,600 |
| 2019-03-12 | 2019-03-08 | 0.510 | 740,000 | -100,000 | 0.01% | 377,400 |
| 2019-02-27 | 2019-02-25 | 0.550 | 840,000 | +100,000 | 0.01% | 462,000 |
| 2019-02-26 | 2019-02-22 | 0.560 | 740,000 | +336,000 | 0.01% | 414,400 |
| 2019-02-25 | 2019-02-21 | 0.560 | 404,000 | -100,000 | 0.00% | 226,240 |
| 2019-02-19 | 2019-02-15 | 0.540 | 504,000 | -208,000 | 0.00% | 272,160 |
| 2019-02-08 | 2019-01-31 | 0.550 | 712,000 | +32,000 | 0.01% | 391,600 |
| 2019-02-01 | 2019-01-30 | 0.570 | 680,000 | -80,000 | 0.00% | 387,600 |
| 2019-01-29 | 2019-01-25 | 0.560 | 760,000 | -180,000 | 0.01% | 425,600 |
| 2019-01-25 | 2019-01-23 | 0.560 | 940,000 | +100,000 | 0.01% | 526,400 |
| 2019-01-24 | 2019-01-22 | 0.570 | 840,000 | -120,000 | 0.01% | 478,800 |
| 2019-01-23 | 2019-01-21 | 0.570 | 960,000 | +60,000 | 0.01% | 547,200 |
| 2019-01-22 | 2019-01-18 | 0.560 | 900,000 | +60,000 | 0.01% | 504,000 |
| 2019-01-15 | 2019-01-11 | 0.550 | 840,000 | +48,000 | 0.01% | 462,000 |
| 2019-01-14 | 2019-01-10 | 0.560 | 792,000 | +80,000 | 0.01% | 443,520 |
| 2019-01-07 | 2019-01-03 | 0.550 | 712,000 | -168,000 | 0.01% | 391,600 |
| 2019-01-03 | 2018-12-31 | 0.580 | 880,000 | -60,000 | 0.01% | 510,400 |
| 2018-12-28 | 2018-12-24 | 0.510 | 940,000 | +100,000 | 0.01% | 479,400 |
| 2018-12-27 | 2018-12-20 | 0.530 | 840,000 | -300,000 | 0.01% | 445,200 |
| 2018-12-17 | 2018-12-13 | 0.570 | 1,140,000 | +140,000 | 0.01% | 649,800 |
| 2018-12-14 | 2018-12-12 | 0.570 | 1,000,000 | +44,000 | 0.01% | 570,000 |
| 2018-12-13 | 2018-12-11 | 0.560 | 956,000 | -96,000 | 0.01% | 535,360 |
| 2018-12-11 | 2018-12-07 | 0.570 | 1,052,000 | -108,000 | 0.01% | 599,640 |
| 2018-12-10 | 2018-12-06 | 0.560 | 1,160,000 | +400,000 | 0.01% | 649,600 |
| 2018-12-07 | 2018-12-05 | 0.610 | 760,000 | +280,000 | 0.01% | 463,600 |
| 2018-12-06 | 2018-12-04 | 0.640 | 480,000 | -20,000 | 0.00% | 307,200 |
| 2018-12-05 | 2018-12-03 | 0.630 | 500,000 | -100,000 | 0.00% | 315,000 |
| 2018-12-04 | 2018-11-30 | 0.610 | 600,000 | +80,000 | 0.00% | 366,000 |
| 2018-11-27 | 2018-11-23 | 0.510 | 520,000 | -80,000 | 0.00% | 265,200 |
| 2018-11-26 | 2018-11-22 | 0.495 | 600,000 | +40,000 | 0.00% | 297,000 |
| 2018-11-23 | 2018-11-21 | 0.495 | 560,000 | +40,000 | 0.00% | 277,200 |
| 2018-11-20 | 2018-11-16 | 0.520 | 520,000 | -40,000 | 0.00% | 270,400 |
| 2018-11-19 | 2018-11-15 | 0.510 | 560,000 | +120,000 | 0.00% | 285,600 |
| 2018-11-16 | 2018-11-14 | 0.490 | 440,000 | +40,000 | 0.00% | 215,600 |
| 2018-11-12 | 2018-11-08 | 0.490 | 400,000 | -60,000 | 0.00% | 196,000 |
| 2018-11-09 | 2018-11-07 | 0.470 | 460,000 | +180,000 | 0.00% | 216,200 |
| 2018-11-06 | 2018-11-02 | 0.560 | 280,000 | -40,000 | 0.00% | 156,800 |
| 2018-11-02 | 2018-10-31 | 0.550 | 320,000 | -40,000 | 0.00% | 176,000 |
| 2018-10-30 | 2018-10-26 | 0.495 | 360,000 | +120,000 | 0.00% | 178,200 |
| 2018-10-02 | 2018-09-27 | 0.660 | 240,000 | +20,000 | 0.00% | 158,400 |
| 2018-09-06 | 2018-09-04 | 0.700 | 220,000 | +100,000 | 0.00% | 154,000 |
| 2018-06-22 | 2018-06-20 | 0.990 | 120,000 | +40,000 | 0.00% | 118,800 |
| 2018-06-13 | 2018-06-11 | 1.070 | 80,000 | -20,000 | 0.00% | 85,600 |
| 2018-06-12 | 2018-06-08 | 1.020 | 100,000 | +20,000 | 0.00% | 102,000 |
| 2018-05-23 | 2018-05-18 | 0.890 | 80,000 | -200,000 | 0.00% | 71,200 |
| 2018-03-15 | 2018-03-13 | 0.520 | 280,000 | +60,000 | 0.00% | 145,600 |
| 2018-03-14 | 2018-03-12 | 0.550 | 220,000 | +60,000 | 0.00% | 121,000 |
| 2017-10-16 | 2017-10-12 | 0.470 | 160,000 | -80,000 | 0.00% | 75,200 |
| 2017-10-13 | 2017-10-11 | 0.460 | 240,000 | +80,000 | 0.00% | 110,400 |
| 2017-02-22 | 2017-02-20 | 0.485 | 160,000 | +40,000 | 0.00% | 77,600 |
| 2017-01-10 | 2017-01-06 | 0.600 | 120,000 | -52,000 | 0.00% | 72,000 |
| 2016-12-08 | 2016-12-06 | 0.600 | 172,000 | +52,000 | 0.00% | 103,200 |
| 2016-09-27 | 2016-09-23 | 0.580 | 120,000 | -48,000 | 0.00% | 69,600 |
| 2016-06-30 | 2016-06-28 | 0.395 | 168,000 | -100,000 | 0.00% | 66,360 |
| 2016-06-17 | 2016-06-15 | 0.355 | 268,000 | -20,000 | 0.00% | 95,140 |
| 2016-01-18 | 2016-01-14 | 0.325 | 288,000 | -52,000 | 0.00% | 93,600 |
| 2015-11-27 | 2015-11-25 | 0.465 | 340,000 | -100,000 | 0.01% | 158,100 |
| 2015-11-26 | 2015-11-24 | 0.480 | 440,000 | +100,000 | 0.01% | 211,200 |
| 2015-11-10 | 2015-11-06 | 0.490 | 340,000 | -3,000,000 | 0.01% | 166,600 |
| 2015-11-04 | 2015-11-02 | 0.490 | 3,340,000 | +60,000 | 0.06% | 1,636,600 |
| 2015-10-22 | 2015-10-19 | 0.520 | 3,280,000 | +1,000,000 | 0.06% | 1,705,600 |
| 2015-10-16 | 2015-10-14 | 0.520 | 2,280,000 | +1,000,000 | 0.04% | 1,185,600 |
| 2015-10-14 | 2015-10-12 | 0.550 | 1,280,000 | +1,040,000 | 0.02% | 704,000 |
| 2015-08-27 | 2015-08-25 | 0.435 | 240,000 | +48,000 | 0.00% | 104,400 |
| 2015-08-03 | 2015-07-30 | 0.700 | 192,000 | +52,000 | 0.00% | 134,400 |
| 2015-07-21 | 2015-07-17 | 0.800 | 140,000 | -100,000 | 0.00% | 112,000 |
| 2015-07-17 | 2015-07-15 | 0.760 | 240,000 | +100,000 | 0.00% | 182,400 |
| 2015-07-13 | 2015-07-09 | 0.720 | 140,000 | -500,000 | 0.00% | 100,800 |
| 2015-07-09 | 2015-07-07 | 0.560 | 640,000 | +500,000 | 0.01% | 358,400 |
| 2015-07-08 | 2015-07-06 | 0.670 | 140,000 | -60,000 | 0.00% | 93,800 |
| 2015-07-07 | 2015-07-03 | 0.810 | 200,000 | -80,000 | 0.00% | 162,000 |
| 2015-07-06 | 2015-07-02 | 0.970 | 280,000 | -60,000 | 0.00% | 271,600 |
| 2015-07-03 | 2015-06-30 | 1.110 | 340,000 | +140,000 | 0.01% | 377,400 |
| 2015-07-02 | 2015-06-29 | 1.060 | 200,000 | +80,000 | 0.00% | 212,000 |
| 2015-06-25 | 2015-06-23 | 1.270 | 120,000 | -100,000 | 0.00% | 152,400 |
| 2015-06-23 | 2015-06-19 | 1.260 | 220,000 | +60,000 | 0.00% | 277,200 |
| 2015-06-19 | 2015-06-17 | 1.210 | 160,000 | -100,000 | 0.00% | 193,600 |
| 2015-06-18 | 2015-06-16 | 1.130 | 260,000 | +140,000 | 0.00% | 293,800 |
| 2015-06-16 | 2015-06-12 | 1.230 | 120,000 | -64,000 | 0.00% | 147,600 |
| 2015-06-15 | 2015-06-11 | 1.230 | 184,000 | -24,000 | 0.00% | 226,320 |
| 2015-06-12 | 2015-06-10 | 1.180 | 208,000 | +88,000 | 0.00% | 245,440 |
| 2015-06-08 | 2015-06-04 | 1.340 | 120,000 | -1,420,000 | 0.00% | 160,800 |
| 2015-06-05 | 2015-06-03 | 1.380 | 1,540,000 | -500,000 | 0.03% | 2,125,200 |
| 2015-05-28 | 2015-05-26 | 1.350 | 2,040,000 | +1,000,000 | 0.04% | 2,754,000 |
| 2015-05-27 | 2015-05-22 | 1.390 | 1,040,000 | -52,000 | 0.02% | 1,445,600 |
| 2015-05-26 | 2015-05-21 | 1.210 | 1,092,000 | -8,000 | 0.02% | 1,321,320 |
| 2015-05-22 | 2015-05-20 | 1.260 | 1,100,000 | +108,000 | 0.02% | 1,386,000 |
| 2015-05-21 | 2015-05-19 | 1.260 | 992,000 | -3,080,000 | 0.02% | 1,249,920 |
| 2015-05-20 | 2015-05-18 | 1.300 | 4,072,000 | -988,000 | 0.07% | 5,293,600 |
| 2015-05-19 | 2015-05-15 | 1.170 | 5,060,000 | +5,020,000 | 0.09% | 5,920,200 |
| 2015-05-18 | 2015-05-14 | 1.020 | 40,000 | -60,000 | 0.00% | 40,800 |
| 2015-05-15 | 2015-05-13 | 1.010 | 100,000 | -40,000 | 0.00% | 101,000 |
| 2015-05-11 | 2015-05-07 | 0.890 | 140,000 | -8,000 | 0.00% | 124,600 |
| 2015-05-08 | 2015-05-06 | 0.910 | 148,000 | +8,000 | 0.00% | 134,680 |
| 2015-05-07 | 2015-05-05 | 0.840 | 140,000 | +60,000 | 0.00% | 117,600 |
| 2015-04-20 | 2015-04-16 | 0.830 | 80,000 | +40,000 | 0.00% | 66,400 |
| 2015-04-10 | 2015-04-08 | 0.860 | 40,000 | -40,000 | 0.00% | 34,400 |
| 2015-04-09 | 2015-04-02 | 0.770 | 80,000 | +40,000 | 0.00% | 61,600 |
| 2015-03-30 | 2015-03-26 | 0.610 | 40,000 | -3,500,000 | 0.00% | 24,400 |
| 2015-03-26 | 2015-03-24 | 0.620 | 3,540,000 | +3,500,000 | 0.06% | 2,194,800 |
| 2015-03-06 | 2015-03-04 | 0.670 | 40,000 | -20,000 | 0.00% | 26,800 |
| 2015-02-10 | 2015-02-06 | 0.550 | 60,000 | +20,000 | 0.00% | 33,000 |
| 2014-12-02 | 2014-11-28 | 0.850 | 40,000 | -40,000 | 0.00% | 34,000 |
| 2014-12-01 | 2014-11-27 | 0.870 | 80,000 | +40,000 | 0.00% | 69,600 |
| 2014-11-25 | 2014-11-21 | 0.870 | 40,000 | -40,000 | 0.00% | 34,800 |
| 2014-11-14 | 2014-11-12 | 0.840 | 80,000 | +40,000 | 0.00% | 67,200 |
| 2014-11-13 | 2014-11-11 | 0.830 | 40,000 | +40,000 | 0.00% | 33,200 |
| 2014-11-07 | 2014-11-05 | 0.880 | 0 | -40,000 | ||
| 2014-11-06 | 2014-11-04 | 0.870 | 40,000 | +40,000 | 0.00% | 34,800 |
| 2014-11-04 | 2014-10-31 | 0.870 | 0 | -52,000 | ||
| 2014-11-03 | 2014-10-30 | 0.870 | 52,000 | +12,000 | 0.00% | 45,240 |
| 2014-10-28 | 2014-10-24 | 0.820 | 40,000 | +40,000 | 0.00% | 32,800 |
| 2014-10-23 | 2014-10-21 | 0.890 | 0 | -40,000 | ||
| 2014-10-22 | 2014-10-20 | 0.900 | 40,000 | -80,000 | 0.00% | 36,000 |
| 2014-10-17 | 2014-10-15 | 0.840 | 120,000 | +40,000 | 0.00% | 100,800 |
| 2014-10-16 | 2014-10-14 | 0.840 | 80,000 | -80,000 | 0.00% | 67,200 |
| 2014-10-09 | 2014-10-07 | 0.730 | 160,000 | +40,000 | 0.00% | 116,800 |
| 2014-09-24 | 2014-09-22 | 0.760 | 120,000 | +120,000 | 0.00% | 91,200 |
| 2014-09-22 | 2014-09-18 | 0.800 | 0 | -100,000 | ||
| 2014-09-19 | 2014-09-17 | 0.800 | 100,000 | +80,000 | 0.00% | 80,000 |
| 2014-09-17 | 2014-09-15 | 0.820 | 20,000 | -80,000 | 0.00% | 16,400 |
| 2014-09-16 | 2014-09-12 | 0.820 | 100,000 | -140,000 | 0.00% | 82,000 |
| 2014-09-12 | 2014-09-10 | 0.780 | 240,000 | +20,000 | 0.00% | 187,200 |
| 2014-09-08 | 2014-09-04 | 0.820 | 220,000 | +100,000 | 0.00% | 180,400 |
| 2014-09-05 | 2014-09-03 | 0.780 | 120,000 | +40,000 | 0.00% | 93,600 |
| 2014-09-04 | 2014-09-02 | 0.830 | 80,000 | +80,000 | 0.00% | 66,400 |
| 2014-09-03 | 2014-09-01 | 0.960 | 0 | -80,000 | ||
| 2014-08-25 | 2014-08-21 | 0.840 | 80,000 | -20,000 | 0.00% | 67,200 |
| 2014-08-21 | 2014-08-19 | 0.790 | 100,000 | -40,000 | 0.00% | 79,000 |
| 2014-08-20 | 2014-08-18 | 0.800 | 140,000 | +40,000 | 0.00% | 112,000 |
| 2014-08-19 | 2014-08-15 | 0.780 | 100,000 | +20,000 | 0.00% | 78,000 |
| 2014-08-15 | 2014-08-13 | 0.860 | 80,000 | -20,000 | 0.00% | 68,800 |
| 2014-08-07 | 2014-08-05 | 0.860 | 100,000 | +52,000 | 0.00% | 86,000 |
| 2014-08-01 | 2014-07-30 | 0.730 | 48,000 | +48,000 | 0.00% | 35,040 |
| 2014-07-25 | 2014-07-23 | 0.670 | 0 | -1,000 | ||
| 2014-07-14 | 2014-07-10 | 0.600 | 1,000 | -40,000 | 0.00% | 600 |
| 2014-07-03 | 2014-06-30 | 0.540 | 41,000 | +40,000 | 0.00% | 22,140 |
| 2014-06-04 | 2014-05-30 | 0.600 | 1,000 | -80,000 | 0.00% | 600 |
| 2014-06-03 | 2014-05-29 | 0.550 | 81,000 | +80,000 | 0.00% | 44,550 |
| 2014-05-30 | 2014-05-28 | 0.570 | 1,000 | -60,000 | 0.00% | 570 |
| 2014-05-20 | 2014-05-16 | 0.430 | 61,000 | -64,000 | 0.00% | 26,230 |
| 2014-05-12 | 2014-05-08 | 0.415 | 125,000 | -60,000 | 0.00% | 51,875 |
| 2014-05-07 | 2014-05-02 | 0.470 | 185,000 | +60,000 | 0.00% | 86,950 |
| 2014-04-09 | 2014-04-07 | 0.475 | 125,000 | +60,000 | 0.00% | 59,375 |
| 2014-03-31 | 2014-03-27 | 0.560 | 65,000 | -120,000 | 0.00% | 36,400 |
| 2014-03-28 | 2014-03-26 | 0.630 | 185,000 | -300,000 | 0.00% | 116,550 |
| 2014-03-27 | 2014-03-25 | 0.610 | 485,000 | +300,000 | 0.01% | 295,850 |
| 2014-03-25 | 2014-03-21 | 0.720 | 185,000 | +100,000 | 0.00% | 133,200 |
| 2014-03-24 | 2014-03-20 | 0.690 | 85,000 | -200,000 | 0.00% | 58,650 |
| 2014-03-20 | 2014-03-18 | 0.690 | 285,000 | +200,000 | 0.01% | 196,650 |
| 2014-03-19 | 2014-03-17 | 0.560 | 85,000 | -200,000 | 0.00% | 47,600 |
| 2014-03-18 | 2014-03-14 | 0.700 | 285,000 | +100,000 | 0.01% | 199,500 |
| 2014-03-17 | 2014-03-13 | 0.820 | 185,000 | -20,000 | 0.00% | 151,700 |
| 2014-03-14 | 2014-03-12 | 0.830 | 205,000 | -172,000 | 0.00% | 170,150 |
| 2014-03-13 | 2014-03-11 | 0.880 | 377,000 | -5,360,000 | 0.01% | 331,760 |
| 2014-03-11 | 2014-03-07 | 0.930 | 5,737,000 | +5,272,000 | 0.12% | 5,335,410 |
| 2014-02-26 | 2014-02-24 | 0.700 | 465,000 | +136,000 | 0.01% | 325,500 |
| 2014-02-25 | 2014-02-21 | 0.710 | 329,000 | +100,000 | 0.01% | 233,590 |
| 2014-02-20 | 2014-02-18 | 0.790 | 229,000 | +28,000 | 0.00% | 180,910 |
| 2014-02-18 | 2014-02-14 | 0.750 | 201,000 | +68,000 | 0.00% | 150,750 |
| 2014-02-12 | 2014-02-10 | 0.790 | 133,000 | +132,000 | 0.00% | 105,070 |
| 2014-02-07 | 2014-02-05 | 0.690 | 1,000 | -100,000 | 0.00% | 690 |
| 2014-02-05 | 2014-01-30 | 0.770 | 101,000 | +100,000 | 0.00% | 77,770 |
| 2014-02-04 | 2014-01-28 | 0.590 | 1,000 | -500,000 | 0.00% | 590 |
| 2014-01-24 | 2014-01-22 | 0.440 | 501,000 | +200,000 | 0.01% | 220,440 |
| 2014-01-23 | 2014-01-21 | 0.470 | 301,000 | +300,000 | 0.01% | 141,470 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,000 | -80,000 | 0.00% | 405 |
| 2014-01-10 | 2014-01-08 | 0.380 | 81,000 | +80,000 | 0.00% | 30,780 |
| 2014-01-09 | 2014-01-07 | 0.340 | 1,000 | -60,000 | 0.00% | 340 |
| 2014-01-03 | 2013-12-31 | 0.315 | 61,000 | -40,000 | 0.00% | 19,215 |
| 2013-10-17 | 2013-10-15 | 0.235 | 101,000 | -176,000 | 0.00% | 23,735 |
| 2013-10-16 | 2013-10-11 | 0.241 | 277,000 | +176,000 | 0.01% | 66,757 |
| 2013-03-19 | 2013-03-15 | 0.203 | 101,000 | -60,000 | 0.00% | 20,503 |
| 2013-02-15 | 2013-02-08 | 0.213 | 161,000 | -40,000 | 0.00% | 34,293 |
| 2013-01-07 | 2013-01-03 | 0.226 | 201,000 | +100,000 | 0.00% | 45,426 |
| 2012-07-09 | 2012-07-05 | 0.250 | 101,000 | -200,000 | 0.00% | 25,250 |
| 2012-05-28 | 2012-05-24 | 0.234 | 301,000 | +200,000 | 0.01% | 70,434 |
| 2012-05-11 | 2012-05-09 | 0.221 | 101,000 | +100,000 | 0.00% | 22,321 |
| 2011-03-10 | 2011-03-08 | 0.415 | 1,000 | -100,000 | 0.00% | 415 |
| 2010-11-03 | 2010-11-01 | 0.370 | 101,000 | +100,000 | 0.00% | 37,370 |
| 2010-05-04 | 2010-04-30 | 0.237 | 1,000 | -60,000 | 0.00% | 237 |
| 2010-05-03 | 2010-04-29 | 0.239 | 61,000 | +60,000 | 0.00% | 14,579 |
| 2008-02-18 | 2008-02-14 | 2.358 | 1,000 | +784 | 0.00% | 2,358 |
| 2007-06-26 | 2007-06-22 | 1.780 | 216 | 0.00% | 384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy