History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 45,000 | +0 | 0.00% | 9,585 |
| 2025-10-13 | 2025-10-09 | 0.218 | 45,000 | +0 | 0.00% | 9,810 |
| 2025-10-10 | 2025-10-08 | 0.233 | 45,000 | +0 | 0.00% | 10,485 |
| 2025-10-09 | 2025-10-06 | 0.215 | 45,000 | +0 | 0.00% | 9,675 |
| 2025-10-08 | 2025-10-03 | 0.178 | 45,000 | +0 | 0.00% | 8,010 |
| 2025-10-06 | 2025-10-02 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-10-02 | 2025-09-29 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-09-30 | 2025-09-26 | 0.164 | 45,000 | +0 | 0.00% | 7,380 |
| 2025-09-29 | 2025-09-25 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-09-26 | 2025-09-24 | 0.167 | 45,000 | +0 | 0.00% | 7,515 |
| 2025-09-25 | 2025-09-23 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-09-24 | 2025-09-22 | 0.171 | 45,000 | +0 | 0.00% | 7,695 |
| 2025-09-23 | 2025-09-19 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2025-09-22 | 2025-09-18 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-09-18 | 2025-09-16 | 0.148 | 45,000 | +0 | 0.00% | 6,660 |
| 2025-09-17 | 2025-09-15 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-09-16 | 2025-09-12 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-09-12 | 2025-09-10 | 0.154 | 45,000 | +0 | 0.00% | 6,930 |
| 2025-09-11 | 2025-09-09 | 0.151 | 45,000 | +0 | 0.00% | 6,795 |
| 2025-09-10 | 2025-09-08 | 0.150 | 45,000 | +0 | 0.00% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.155 | 45,000 | +0 | 0.00% | 6,975 |
| 2025-09-08 | 2025-09-04 | 0.149 | 45,000 | +0 | 0.00% | 6,705 |
| 2025-09-05 | 2025-09-03 | 0.156 | 45,000 | +0 | 0.00% | 7,020 |
| 2025-09-04 | 2025-09-02 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 45,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2025-08-29 | 2025-08-27 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2025-08-28 | 2025-08-26 | 0.174 | 45,000 | +0 | 0.00% | 7,830 |
| 2025-08-27 | 2025-08-25 | 0.173 | 45,000 | +0 | 0.00% | 7,785 |
| 2025-08-26 | 2025-08-22 | 0.163 | 45,000 | +0 | 0.00% | 7,335 |
| 2025-08-25 | 2025-08-21 | 0.160 | 45,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.166 | 45,000 | +0 | 0.00% | 7,470 |
| 2025-08-21 | 2025-08-19 | 0.171 | 45,000 | +0 | 0.00% | 7,695 |
| 2025-08-20 | 2025-08-18 | 0.171 | 45,000 | +0 | 0.00% | 7,695 |
| 2025-08-19 | 2025-08-15 | 0.172 | 45,000 | +0 | 0.00% | 7,740 |
| 2025-08-18 | 2025-08-14 | 0.170 | 45,000 | +0 | 0.00% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.147 | 45,000 | +0 | 0.00% | 6,615 |
| 2025-08-14 | 2025-08-12 | 0.143 | 45,000 | +0 | 0.00% | 6,435 |
| 2025-08-13 | 2025-08-11 | 0.165 | 45,000 | +0 | 0.00% | 7,425 |
| 2025-08-12 | 2025-08-08 | 0.152 | 45,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.141 | 45,000 | +0 | 0.00% | 6,345 |
| 2025-08-08 | 2025-08-06 | 0.135 | 45,000 | +0 | 0.00% | 6,075 |
| 2025-08-07 | 2025-08-05 | 0.133 | 45,000 | +0 | 0.00% | 5,985 |
| 2025-08-06 | 2025-08-04 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-08-05 | 2025-08-01 | 0.134 | 45,000 | +0 | 0.00% | 6,030 |
| 2025-08-04 | 2025-07-31 | 0.144 | 45,000 | +0 | 0.00% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.128 | 45,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-07-30 | 2025-07-28 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-07-29 | 2025-07-25 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-07-28 | 2025-07-24 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-07-25 | 2025-07-23 | 0.114 | 45,000 | +0 | 0.00% | 5,130 |
| 2025-07-24 | 2025-07-22 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.113 | 45,000 | +0 | 0.00% | 5,085 |
| 2025-07-21 | 2025-07-17 | 0.107 | 45,000 | +0 | 0.00% | 4,815 |
| 2025-07-18 | 2025-07-16 | 0.106 | 45,000 | +0 | 0.00% | 4,770 |
| 2025-07-17 | 2025-07-15 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-07-16 | 2025-07-14 | 0.105 | 45,000 | +0 | 0.00% | 4,725 |
| 2025-07-15 | 2025-07-11 | 0.103 | 45,000 | +0 | 0.00% | 4,635 |
| 2025-07-14 | 2025-07-10 | 0.102 | 45,000 | +0 | 0.00% | 4,590 |
| 2025-07-11 | 2025-07-09 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-07-10 | 2025-07-08 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-07-09 | 2025-07-07 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-07-08 | 2025-07-04 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-07-07 | 2025-07-03 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-07-04 | 2025-07-02 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-07-03 | 2025-06-30 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-07-02 | 2025-06-27 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-06-30 | 2025-06-26 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-06-27 | 2025-06-25 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-06-26 | 2025-06-24 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-06-24 | 2025-06-20 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-06-19 | 2025-06-17 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.098 | 45,000 | +0 | 0.00% | 4,410 |
| 2025-06-17 | 2025-06-13 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-06-16 | 2025-06-12 | 0.103 | 45,000 | +0 | 0.00% | 4,635 |
| 2025-06-13 | 2025-06-11 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-06-11 | 2025-06-09 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-06-09 | 2025-06-05 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-06-06 | 2025-06-04 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-06-05 | 2025-06-03 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 0.091 | 45,000 | +0 | 0.00% | 4,095 |
| 2025-06-03 | 2025-05-30 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-06-02 | 2025-05-29 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-05-30 | 2025-05-28 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-05-29 | 2025-05-27 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-05-28 | 2025-05-26 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-05-27 | 2025-05-23 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-05-26 | 2025-05-22 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-05-23 | 2025-05-21 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-05-22 | 2025-05-20 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-05-21 | 2025-05-19 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-05-16 | 2025-05-14 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-05-15 | 2025-05-13 | 0.093 | 45,000 | +0 | 0.00% | 4,185 |
| 2025-05-14 | 2025-05-12 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-05-13 | 2025-05-09 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-05-12 | 2025-05-08 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-05-09 | 2025-05-07 | 0.094 | 45,000 | +0 | 0.00% | 4,230 |
| 2025-05-08 | 2025-05-06 | 0.095 | 45,000 | +0 | 0.00% | 4,275 |
| 2025-05-07 | 2025-05-02 | 0.096 | 45,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-04-25 | 2025-04-23 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-04-24 | 2025-04-22 | 0.092 | 45,000 | +0 | 0.00% | 4,140 |
| 2025-04-23 | 2025-04-17 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.088 | 45,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.090 | 45,000 | +0 | 0.00% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.089 | 45,000 | +0 | 0.00% | 4,005 |
| 2025-04-15 | 2025-04-11 | 0.087 | 45,000 | +0 | 0.00% | 3,915 |
| 2025-04-14 | 2025-04-10 | 0.086 | 45,000 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 0.084 | 45,000 | +0 | 0.00% | 3,780 |
| 2025-04-10 | 2025-04-08 | 0.083 | 45,000 | +0 | 0.00% | 3,735 |
| 2025-04-09 | 2025-04-07 | 0.082 | 45,000 | +0 | 0.00% | 3,690 |
| 2025-04-08 | 2025-04-03 | 0.097 | 45,000 | +0 | 0.00% | 4,365 |
| 2025-04-07 | 2025-04-02 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 45,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.101 | 45,000 | +0 | 0.00% | 4,545 |
| 2025-03-28 | 2025-03-26 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 0.102 | 45,000 | +0 | 0.00% | 4,590 |
| 2025-03-26 | 2025-03-24 | 0.104 | 45,000 | +0 | 0.00% | 4,680 |
| 2025-03-25 | 2025-03-21 | 0.102 | 45,000 | +0 | 0.00% | 4,590 |
| 2025-03-24 | 2025-03-20 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-03-21 | 2025-03-19 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-03-20 | 2025-03-18 | 0.114 | 45,000 | +0 | 0.00% | 5,130 |
| 2025-03-19 | 2025-03-17 | 0.113 | 45,000 | +0 | 0.00% | 5,085 |
| 2025-03-18 | 2025-03-14 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.112 | 45,000 | +0 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.116 | 45,000 | +0 | 0.00% | 5,220 |
| 2025-03-13 | 2025-03-11 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-03-12 | 2025-03-10 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-03-11 | 2025-03-07 | 0.119 | 45,000 | +0 | 0.00% | 5,355 |
| 2025-03-10 | 2025-03-06 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-03-07 | 2025-03-05 | 0.114 | 45,000 | +0 | 0.00% | 5,130 |
| 2025-03-06 | 2025-03-04 | 0.109 | 45,000 | +0 | 0.00% | 4,905 |
| 2025-03-05 | 2025-03-03 | 0.110 | 45,000 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.108 | 45,000 | +0 | 0.00% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.115 | 45,000 | +0 | 0.00% | 5,175 |
| 2025-02-28 | 2025-02-26 | 0.122 | 45,000 | +0 | 0.00% | 5,490 |
| 2025-02-27 | 2025-02-25 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-02-26 | 2025-02-24 | 0.127 | 45,000 | +0 | 0.00% | 5,715 |
| 2025-02-25 | 2025-02-21 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-24 | 2025-02-20 | 0.125 | 45,000 | +0 | 0.00% | 5,625 |
| 2025-02-21 | 2025-02-19 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2025-02-20 | 2025-02-18 | 0.138 | 45,000 | +0 | 0.00% | 6,210 |
| 2025-02-19 | 2025-02-17 | 0.131 | 45,000 | +0 | 0.00% | 5,895 |
| 2025-02-18 | 2025-02-14 | 0.128 | 45,000 | +0 | 0.00% | 5,760 |
| 2025-02-17 | 2025-02-13 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-02-14 | 2025-02-12 | 0.118 | 45,000 | +0 | 0.00% | 5,310 |
| 2025-02-13 | 2025-02-11 | 0.117 | 45,000 | +0 | 0.00% | 5,265 |
| 2025-02-12 | 2025-02-10 | 0.120 | 45,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.117 | 45,000 | -60,000 | 0.00% | 5,265 |
| 2025-02-07 | 2025-02-05 | 0.104 | 105,000 | +60,000 | 0.00% | 10,920 |
| 2025-02-04 | 2025-01-28 | 0.107 | 45,000 | -80,000 | 0.00% | 4,815 |
| 2025-01-27 | 2025-01-23 | 0.106 | 125,000 | +80,000 | 0.00% | 13,250 |
| 2025-01-10 | 2025-01-08 | 0.113 | 45,000 | -100,000 | 0.00% | 5,085 |
| 2025-01-08 | 2025-01-06 | 0.119 | 145,000 | -100,000 | 0.00% | 17,255 |
| 2024-12-30 | 2024-12-24 | 0.153 | 245,000 | -200,000 | 0.00% | 37,485 |
| 2024-12-12 | 2024-12-10 | 0.114 | 445,000 | +40,000 | 0.00% | 50,730 |
| 2024-10-17 | 2024-10-15 | 0.109 | 405,000 | +80,000 | 0.00% | 44,145 |
| 2024-10-14 | 2024-10-09 | 0.129 | 325,000 | +80,000 | 0.00% | 41,925 |
| 2024-10-10 | 2024-10-08 | 0.135 | 245,000 | -40,000 | 0.00% | 33,075 |
| 2024-10-07 | 2024-10-03 | 0.128 | 285,000 | +80,000 | 0.00% | 36,480 |
| 2024-10-04 | 2024-10-02 | 0.138 | 205,000 | -80,000 | 0.00% | 28,290 |
| 2024-09-09 | 2024-09-04 | 0.067 | 285,000 | +80,000 | 0.00% | 19,095 |
| 2024-05-24 | 2024-05-22 | 0.095 | 205,000 | +40,000 | 0.00% | 19,475 |
| 2024-05-23 | 2024-05-21 | 0.091 | 165,000 | +120,000 | 0.00% | 15,015 |
| 2023-01-05 | 2023-01-03 | 0.212 | 45,000 | -100,000 | 0.00% | 9,540 |
| 2022-12-30 | 2022-12-28 | 0.195 | 145,000 | -100,000 | 0.00% | 28,275 |
| 2022-12-19 | 2022-12-15 | 0.200 | 245,000 | +100,000 | 0.00% | 49,000 |
| 2022-12-15 | 2022-12-13 | 0.215 | 145,000 | -200,000 | 0.00% | 31,175 |
| 2022-12-14 | 2022-12-12 | 0.206 | 345,000 | +200,000 | 0.00% | 71,070 |
| 2022-12-12 | 2022-12-08 | 0.225 | 145,000 | -300,000 | 0.00% | 32,625 |
| 2022-12-09 | 2022-12-07 | 0.211 | 445,000 | -80,000 | 0.00% | 93,895 |
| 2022-12-07 | 2022-12-05 | 0.215 | 525,000 | +200,000 | 0.00% | 112,875 |
| 2022-12-06 | 2022-12-02 | 0.195 | 325,000 | -300,000 | 0.00% | 63,375 |
| 2022-12-02 | 2022-11-30 | 0.174 | 625,000 | +100,000 | 0.00% | 108,750 |
| 2022-12-01 | 2022-11-29 | 0.184 | 525,000 | -200,000 | 0.00% | 96,600 |
| 2022-11-29 | 2022-11-25 | 0.177 | 725,000 | +200,000 | 0.00% | 128,325 |
| 2022-11-28 | 2022-11-24 | 0.190 | 525,000 | -100,000 | 0.00% | 99,750 |
| 2022-11-25 | 2022-11-23 | 0.172 | 625,000 | +100,000 | 0.00% | 107,500 |
| 2022-11-24 | 2022-11-22 | 0.191 | 525,000 | +100,000 | 0.00% | 100,275 |
| 2022-11-23 | 2022-11-21 | 0.222 | 425,000 | +100,000 | 0.00% | 94,350 |
| 2022-11-22 | 2022-11-18 | 0.200 | 325,000 | +100,000 | 0.00% | 65,000 |
| 2022-11-21 | 2022-11-17 | 0.210 | 225,000 | +100,000 | 0.00% | 47,250 |
| 2022-10-21 | 2022-10-19 | 0.089 | 125,000 | -100,000 | 0.00% | 11,125 |
| 2022-07-04 | 2022-06-29 | 0.255 | 225,000 | -32,000 | 0.00% | 57,375 |
| 2022-06-29 | 2022-06-27 | 0.260 | 257,000 | -28,000 | 0.00% | 66,820 |
| 2022-06-24 | 2022-06-22 | 0.203 | 285,000 | +112,000 | 0.00% | 57,855 |
| 2022-06-21 | 2022-06-17 | 0.195 | 173,000 | +32,000 | 0.00% | 33,735 |
| 2022-06-20 | 2022-06-16 | 0.206 | 141,000 | +28,000 | 0.00% | 29,046 |
| 2022-06-17 | 2022-06-15 | 0.255 | 113,000 | +28,000 | 0.00% | 28,815 |
| 2022-06-15 | 2022-06-13 | 0.222 | 85,000 | +40,000 | 0.00% | 18,870 |
| 2022-06-14 | 2022-06-10 | 0.216 | 45,000 | -68,000 | 0.00% | 9,720 |
| 2022-06-13 | 2022-06-09 | 0.162 | 113,000 | +68,000 | 0.00% | 18,306 |
| 2021-07-12 | 2021-07-08 | 1.340 | 45,000 | -4,000 | 0.00% | 60,300 |
| 2021-06-01 | 2021-05-28 | 1.600 | 49,000 | +20,000 | 0.00% | 78,400 |
| 2021-03-29 | 2021-03-25 | 2.600 | 29,000 | -8,000 | 0.00% | 75,400 |
| 2021-03-23 | 2021-03-19 | 2.590 | 37,000 | +8,000 | 0.00% | 95,830 |
| 2021-02-25 | 2021-02-23 | 3.910 | 29,000 | +12,000 | 0.00% | 113,390 |
| 2021-02-23 | 2021-02-19 | 4.190 | 17,000 | +12,000 | 0.00% | 71,230 |
| 2021-02-19 | 2021-02-17 | 4.500 | 5,000 | -12,000 | 0.00% | 22,500 |
| 2021-02-18 | 2021-02-16 | 3.900 | 17,000 | -12,000 | 0.00% | 66,300 |
| 2021-01-27 | 2021-01-25 | 3.900 | 29,000 | +4,000 | 0.00% | 113,100 |
| 2021-01-25 | 2021-01-21 | 3.700 | 25,000 | +12,000 | 0.00% | 92,500 |
| 2021-01-20 | 2021-01-18 | 3.480 | 13,000 | +12,000 | 0.00% | 45,240 |
| 2020-10-09 | 2020-10-07 | 1.760 | 1,000 | -20,000 | 0.00% | 1,760 |
| 2020-10-07 | 2020-10-05 | 1.670 | 21,000 | -20,000 | 0.00% | 35,070 |
| 2020-09-17 | 2020-09-15 | 1.620 | 41,000 | -20,000 | 0.00% | 66,420 |
| 2020-09-10 | 2020-09-08 | 1.550 | 61,000 | +20,000 | 0.00% | 94,550 |
| 2020-09-09 | 2020-09-07 | 1.650 | 41,000 | -20,000 | 0.00% | 67,650 |
| 2020-09-08 | 2020-09-04 | 1.650 | 61,000 | +20,000 | 0.00% | 100,650 |
| 2020-09-04 | 2020-09-02 | 1.800 | 41,000 | -20,000 | 0.00% | 73,800 |
| 2020-08-31 | 2020-08-27 | 1.620 | 61,000 | -20,000 | 0.00% | 98,820 |
| 2020-08-26 | 2020-08-24 | 1.610 | 81,000 | -20,000 | 0.00% | 130,410 |
| 2020-08-24 | 2020-08-20 | 1.540 | 101,000 | +20,000 | 0.00% | 155,540 |
| 2020-08-21 | 2020-08-19 | 1.630 | 81,000 | -20,000 | 0.00% | 132,030 |
| 2020-08-18 | 2020-08-14 | 1.650 | 101,000 | +20,000 | 0.00% | 166,650 |
| 2020-08-10 | 2020-08-06 | 1.770 | 81,000 | +60,000 | 0.00% | 143,370 |
| 2020-08-07 | 2020-08-05 | 1.850 | 21,000 | +20,000 | 0.00% | 38,850 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,000 | -20,000 | 0.00% | 1,350 |
| 2020-07-17 | 2020-07-15 | 1.460 | 21,000 | +20,000 | 0.00% | 30,660 |
| 2020-07-16 | 2020-07-14 | 1.480 | 1,000 | -20,000 | 0.00% | 1,480 |
| 2020-07-15 | 2020-07-13 | 1.490 | 21,000 | -40,000 | 0.00% | 31,290 |
| 2020-07-13 | 2020-07-09 | 1.490 | 61,000 | +40,000 | 0.00% | 90,890 |
| 2020-07-10 | 2020-07-08 | 1.510 | 21,000 | -20,000 | 0.00% | 31,710 |
| 2020-07-09 | 2020-07-07 | 1.440 | 41,000 | -40,000 | 0.00% | 59,040 |
| 2020-07-08 | 2020-07-06 | 1.360 | 81,000 | +40,000 | 0.00% | 110,160 |
| 2020-07-07 | 2020-07-03 | 1.350 | 41,000 | -40,000 | 0.00% | 55,350 |
| 2020-07-06 | 2020-07-02 | 1.370 | 81,000 | +20,000 | 0.00% | 110,970 |
| 2020-07-03 | 2020-06-30 | 1.280 | 61,000 | -20,000 | 0.00% | 78,080 |
| 2020-07-02 | 2020-06-29 | 1.230 | 81,000 | +60,000 | 0.00% | 99,630 |
| 2020-06-30 | 2020-06-26 | 1.170 | 21,000 | +20,000 | 0.00% | 24,570 |
| 2020-03-19 | 2020-03-17 | 0.710 | 1,000 | -8,000 | 0.00% | 710 |
| 2018-12-06 | 2018-12-04 | 0.640 | 9,000 | +4,000 | 0.00% | 5,760 |
| 2018-06-07 | 2018-06-05 | 1.080 | 5,000 | -4,000 | 0.00% | 5,400 |
| 2018-05-30 | 2018-05-28 | 1.190 | 9,000 | +4,000 | 0.00% | 10,710 |
| 2018-05-16 | 2018-05-14 | 0.770 | 5,000 | +4,000 | 0.00% | 3,850 |
| 2015-05-13 | 2015-05-11 | 0.870 | 1,000 | -20,000 | 0.00% | 870 |
| 2015-05-12 | 2015-05-08 | 0.870 | 21,000 | +20,000 | 0.00% | 18,270 |
| 2014-02-19 | 2014-02-17 | 0.760 | 1,000 | -8,000 | 0.00% | 760 |
| 2014-02-06 | 2014-02-04 | 0.780 | 9,000 | +8,000 | 0.00% | 7,020 |
| 2008-02-18 | 2008-02-14 | 2.358 | 1,000 | +784 | 0.00% | 2,358 |
| 2007-06-26 | 2007-06-22 | 1.780 | 216 | 0.00% | 384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy