History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 170,000 | +0 | 0.00% | 36,210 |
| 2025-10-13 | 2025-10-09 | 0.218 | 170,000 | +0 | 0.00% | 37,060 |
| 2025-10-10 | 2025-10-08 | 0.233 | 170,000 | +0 | 0.00% | 39,610 |
| 2025-10-09 | 2025-10-06 | 0.215 | 170,000 | +0 | 0.00% | 36,550 |
| 2025-10-08 | 2025-10-03 | 0.178 | 170,000 | +0 | 0.00% | 30,260 |
| 2025-10-06 | 2025-10-02 | 0.168 | 170,000 | +0 | 0.00% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.167 | 170,000 | +0 | 0.00% | 28,390 |
| 2025-10-02 | 2025-09-29 | 0.165 | 170,000 | +0 | 0.00% | 28,050 |
| 2025-09-30 | 2025-09-26 | 0.164 | 170,000 | +0 | 0.00% | 27,880 |
| 2025-09-29 | 2025-09-25 | 0.167 | 170,000 | +0 | 0.00% | 28,390 |
| 2025-09-26 | 2025-09-24 | 0.167 | 170,000 | +0 | 0.00% | 28,390 |
| 2025-09-25 | 2025-09-23 | 0.165 | 170,000 | +0 | 0.00% | 28,050 |
| 2025-09-24 | 2025-09-22 | 0.171 | 170,000 | +0 | 0.00% | 29,070 |
| 2025-09-23 | 2025-09-19 | 0.174 | 170,000 | +0 | 0.00% | 29,580 |
| 2025-09-22 | 2025-09-18 | 0.168 | 170,000 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 0.165 | 170,000 | +0 | 0.00% | 28,050 |
| 2025-09-18 | 2025-09-16 | 0.148 | 170,000 | +0 | 0.00% | 25,160 |
| 2025-09-17 | 2025-09-15 | 0.154 | 170,000 | +0 | 0.00% | 26,180 |
| 2025-09-16 | 2025-09-12 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2025-09-15 | 2025-09-11 | 0.154 | 170,000 | +0 | 0.00% | 26,180 |
| 2025-09-12 | 2025-09-10 | 0.154 | 170,000 | +0 | 0.00% | 26,180 |
| 2025-09-11 | 2025-09-09 | 0.151 | 170,000 | +0 | 0.00% | 25,670 |
| 2025-09-10 | 2025-09-08 | 0.150 | 170,000 | +0 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2025-09-08 | 2025-09-04 | 0.149 | 170,000 | +0 | 0.00% | 25,330 |
| 2025-09-05 | 2025-09-03 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.160 | 170,000 | +0 | 0.00% | 27,200 |
| 2025-09-03 | 2025-09-01 | 0.168 | 170,000 | +0 | 0.00% | 28,560 |
| 2025-09-02 | 2025-08-29 | 0.170 | 170,000 | +0 | 0.00% | 28,900 |
| 2025-09-01 | 2025-08-28 | 0.174 | 170,000 | +0 | 0.00% | 29,580 |
| 2025-08-29 | 2025-08-27 | 0.174 | 170,000 | +0 | 0.00% | 29,580 |
| 2025-08-28 | 2025-08-26 | 0.174 | 170,000 | +0 | 0.00% | 29,580 |
| 2025-08-27 | 2025-08-25 | 0.173 | 170,000 | +0 | 0.00% | 29,410 |
| 2025-08-26 | 2025-08-22 | 0.163 | 170,000 | +0 | 0.00% | 27,710 |
| 2025-08-25 | 2025-08-21 | 0.160 | 170,000 | +0 | 0.00% | 27,200 |
| 2025-08-22 | 2025-08-20 | 0.166 | 170,000 | +0 | 0.00% | 28,220 |
| 2025-08-21 | 2025-08-19 | 0.171 | 170,000 | +0 | 0.00% | 29,070 |
| 2025-08-20 | 2025-08-18 | 0.171 | 170,000 | +0 | 0.00% | 29,070 |
| 2025-08-19 | 2025-08-15 | 0.172 | 170,000 | +0 | 0.00% | 29,240 |
| 2025-08-18 | 2025-08-14 | 0.170 | 170,000 | +0 | 0.00% | 28,900 |
| 2025-08-15 | 2025-08-13 | 0.147 | 170,000 | +0 | 0.00% | 24,990 |
| 2025-08-14 | 2025-08-12 | 0.143 | 170,000 | +0 | 0.00% | 24,310 |
| 2025-08-13 | 2025-08-11 | 0.165 | 170,000 | +0 | 0.00% | 28,050 |
| 2025-08-12 | 2025-08-08 | 0.152 | 170,000 | +0 | 0.00% | 25,840 |
| 2025-08-11 | 2025-08-07 | 0.141 | 170,000 | +0 | 0.00% | 23,970 |
| 2025-08-08 | 2025-08-06 | 0.135 | 170,000 | +0 | 0.00% | 22,950 |
| 2025-08-07 | 2025-08-05 | 0.133 | 170,000 | +0 | 0.00% | 22,610 |
| 2025-08-06 | 2025-08-04 | 0.131 | 170,000 | +0 | 0.00% | 22,270 |
| 2025-08-05 | 2025-08-01 | 0.134 | 170,000 | +0 | 0.00% | 22,780 |
| 2025-08-04 | 2025-07-31 | 0.144 | 170,000 | +0 | 0.00% | 24,480 |
| 2025-08-01 | 2025-07-30 | 0.128 | 170,000 | +0 | 0.00% | 21,760 |
| 2025-07-31 | 2025-07-29 | 0.115 | 170,000 | +0 | 0.00% | 19,550 |
| 2025-07-30 | 2025-07-28 | 0.118 | 170,000 | +0 | 0.00% | 20,060 |
| 2025-07-29 | 2025-07-25 | 0.122 | 170,000 | +0 | 0.00% | 20,740 |
| 2025-07-28 | 2025-07-24 | 0.115 | 170,000 | +0 | 0.00% | 19,550 |
| 2025-07-25 | 2025-07-23 | 0.114 | 170,000 | +0 | 0.00% | 19,380 |
| 2025-07-24 | 2025-07-22 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2025-07-23 | 2025-07-21 | 0.112 | 170,000 | +0 | 0.00% | 19,040 |
| 2025-07-22 | 2025-07-18 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2025-07-21 | 2025-07-17 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2025-07-18 | 2025-07-16 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2025-07-17 | 2025-07-15 | 0.105 | 170,000 | +0 | 0.00% | 17,850 |
| 2025-07-16 | 2025-07-14 | 0.105 | 170,000 | +0 | 0.00% | 17,850 |
| 2025-07-15 | 2025-07-11 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2025-07-14 | 2025-07-10 | 0.102 | 170,000 | +0 | 0.00% | 17,340 |
| 2025-07-11 | 2025-07-09 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2025-07-10 | 2025-07-08 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-07-09 | 2025-07-07 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-07-08 | 2025-07-04 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-07-07 | 2025-07-03 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-07-04 | 2025-07-02 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-07-03 | 2025-06-30 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-07-02 | 2025-06-27 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-06-30 | 2025-06-26 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-06-27 | 2025-06-25 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2025-06-26 | 2025-06-24 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-06-25 | 2025-06-23 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-06-24 | 2025-06-20 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-06-23 | 2025-06-19 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-06-19 | 2025-06-17 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-06-18 | 2025-06-16 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-06-17 | 2025-06-13 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2025-06-16 | 2025-06-12 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2025-06-13 | 2025-06-11 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2025-06-12 | 2025-06-10 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-06-11 | 2025-06-09 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-06-10 | 2025-06-06 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2025-06-09 | 2025-06-05 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2025-06-06 | 2025-06-04 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2025-06-05 | 2025-06-03 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-06-03 | 2025-05-30 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-06-02 | 2025-05-29 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-05-30 | 2025-05-28 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-05-29 | 2025-05-27 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2025-05-28 | 2025-05-26 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-05-23 | 2025-05-21 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-05-22 | 2025-05-20 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-05-21 | 2025-05-19 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-05-20 | 2025-05-16 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-05-19 | 2025-05-15 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-05-16 | 2025-05-14 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-05-15 | 2025-05-13 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-05-14 | 2025-05-12 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2025-05-13 | 2025-05-09 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-05-12 | 2025-05-08 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-05-09 | 2025-05-07 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-05-08 | 2025-05-06 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-05-07 | 2025-05-02 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-05-06 | 2025-04-30 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-04-29 | 2025-04-25 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-04-28 | 2025-04-24 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2025-04-25 | 2025-04-23 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-04-24 | 2025-04-22 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-04-23 | 2025-04-17 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-04-22 | 2025-04-16 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-04-17 | 2025-04-15 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-04-16 | 2025-04-14 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2025-04-15 | 2025-04-11 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-04-14 | 2025-04-10 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-04-11 | 2025-04-09 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2025-04-10 | 2025-04-08 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2025-04-09 | 2025-04-07 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-04-08 | 2025-04-03 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2025-04-07 | 2025-04-02 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2025-03-28 | 2025-03-26 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2025-03-27 | 2025-03-25 | 0.102 | 170,000 | +0 | 0.00% | 17,340 |
| 2025-03-26 | 2025-03-24 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2025-03-25 | 2025-03-21 | 0.102 | 170,000 | +0 | 0.00% | 17,340 |
| 2025-03-24 | 2025-03-20 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2025-03-21 | 2025-03-19 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2025-03-20 | 2025-03-18 | 0.114 | 170,000 | +0 | 0.00% | 19,380 |
| 2025-03-19 | 2025-03-17 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2025-03-18 | 2025-03-14 | 0.112 | 170,000 | +0 | 0.00% | 19,040 |
| 2025-03-17 | 2025-03-13 | 0.112 | 170,000 | +0 | 0.00% | 19,040 |
| 2025-03-14 | 2025-03-12 | 0.116 | 170,000 | +0 | 0.00% | 19,720 |
| 2025-03-13 | 2025-03-11 | 0.119 | 170,000 | +0 | 0.00% | 20,230 |
| 2025-03-12 | 2025-03-10 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2025-03-11 | 2025-03-07 | 0.119 | 170,000 | +0 | 0.00% | 20,230 |
| 2025-03-10 | 2025-03-06 | 0.122 | 170,000 | +0 | 0.00% | 20,740 |
| 2025-03-07 | 2025-03-05 | 0.114 | 170,000 | +0 | 0.00% | 19,380 |
| 2025-03-06 | 2025-03-04 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2025-03-05 | 2025-03-03 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2025-03-04 | 2025-02-28 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2025-03-03 | 2025-02-27 | 0.115 | 170,000 | +0 | 0.00% | 19,550 |
| 2025-02-28 | 2025-02-26 | 0.122 | 170,000 | +0 | 0.00% | 20,740 |
| 2025-02-27 | 2025-02-25 | 0.118 | 170,000 | +0 | 0.00% | 20,060 |
| 2025-02-26 | 2025-02-24 | 0.127 | 170,000 | +0 | 0.00% | 21,590 |
| 2025-02-25 | 2025-02-21 | 0.131 | 170,000 | +0 | 0.00% | 22,270 |
| 2025-02-24 | 2025-02-20 | 0.125 | 170,000 | +0 | 0.00% | 21,250 |
| 2025-02-21 | 2025-02-19 | 0.138 | 170,000 | +0 | 0.00% | 23,460 |
| 2025-02-20 | 2025-02-18 | 0.138 | 170,000 | +0 | 0.00% | 23,460 |
| 2025-02-19 | 2025-02-17 | 0.131 | 170,000 | +0 | 0.00% | 22,270 |
| 2025-02-18 | 2025-02-14 | 0.128 | 170,000 | +0 | 0.00% | 21,760 |
| 2025-02-17 | 2025-02-13 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2025-02-14 | 2025-02-12 | 0.118 | 170,000 | +0 | 0.00% | 20,060 |
| 2025-02-13 | 2025-02-11 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2025-02-12 | 2025-02-10 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2025-02-10 | 2025-02-06 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2025-02-07 | 2025-02-05 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2025-02-06 | 2025-02-04 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2025-02-05 | 2025-02-03 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2025-02-04 | 2025-01-28 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2025-02-03 | 2025-01-24 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2025-01-27 | 2025-01-23 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2025-01-24 | 2025-01-22 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2025-01-23 | 2025-01-21 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2025-01-22 | 2025-01-20 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2025-01-21 | 2025-01-17 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2025-01-20 | 2025-01-16 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2025-01-17 | 2025-01-15 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2025-01-16 | 2025-01-14 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2025-01-15 | 2025-01-13 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2025-01-13 | 2025-01-09 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2025-01-09 | 2025-01-07 | 0.118 | 170,000 | +0 | 0.00% | 20,060 |
| 2025-01-08 | 2025-01-06 | 0.119 | 170,000 | +0 | 0.00% | 20,230 |
| 2025-01-07 | 2025-01-03 | 0.118 | 170,000 | +0 | 0.00% | 20,060 |
| 2025-01-06 | 2025-01-02 | 0.124 | 170,000 | +0 | 0.00% | 21,080 |
| 2025-01-03 | 2024-12-31 | 0.125 | 170,000 | +0 | 0.00% | 21,250 |
| 2025-01-02 | 2024-12-27 | 0.138 | 170,000 | +0 | 0.00% | 23,460 |
| 2024-12-30 | 2024-12-24 | 0.153 | 170,000 | +0 | 0.00% | 26,010 |
| 2024-12-27 | 2024-12-20 | 0.138 | 170,000 | +0 | 0.00% | 23,460 |
| 2024-12-23 | 2024-12-19 | 0.129 | 170,000 | +0 | 0.00% | 21,930 |
| 2024-12-20 | 2024-12-18 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2024-12-19 | 2024-12-17 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2024-12-18 | 2024-12-16 | 0.111 | 170,000 | +0 | 0.00% | 18,870 |
| 2024-12-17 | 2024-12-13 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2024-12-16 | 2024-12-12 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2024-12-13 | 2024-12-11 | 0.115 | 170,000 | +0 | 0.00% | 19,550 |
| 2024-12-12 | 2024-12-10 | 0.114 | 170,000 | +0 | 0.00% | 19,380 |
| 2024-12-11 | 2024-12-09 | 0.121 | 170,000 | +0 | 0.00% | 20,570 |
| 2024-12-10 | 2024-12-06 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2024-12-09 | 2024-12-05 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2024-12-06 | 2024-12-04 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2024-12-05 | 2024-12-03 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2024-12-04 | 2024-12-02 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-12-03 | 2024-11-29 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-11-29 | 2024-11-27 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-11-28 | 2024-11-26 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2024-11-27 | 2024-11-25 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-11-26 | 2024-11-22 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2024-11-25 | 2024-11-21 | 0.102 | 170,000 | +0 | 0.00% | 17,340 |
| 2024-11-22 | 2024-11-20 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2024-11-21 | 2024-11-19 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2024-11-20 | 2024-11-18 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2024-11-19 | 2024-11-15 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2024-11-18 | 2024-11-14 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2024-11-15 | 2024-11-13 | 0.111 | 170,000 | -120,000 | 0.00% | 18,870 |
| 2024-11-14 | 2024-11-12 | 0.110 | 290,000 | +120,000 | 0.00% | 31,900 |
| 2024-01-26 | 2024-01-24 | 0.095 | 170,000 | -152,000 | 0.00% | 16,150 |
| 2024-01-25 | 2024-01-23 | 0.086 | 322,000 | +152,000 | 0.00% | 27,692 |
| 2024-01-23 | 2024-01-19 | 0.089 | 170,000 | -120,000 | 0.00% | 15,130 |
| 2024-01-09 | 2024-01-05 | 0.108 | 290,000 | +120,000 | 0.00% | 31,320 |
| 2023-06-06 | 2023-06-02 | 0.152 | 170,000 | -60,000 | 0.00% | 25,840 |
| 2023-05-16 | 2023-05-12 | 0.154 | 230,000 | +60,000 | 0.00% | 35,420 |
| 2023-04-28 | 2023-04-26 | 0.186 | 170,000 | -24,000 | 0.00% | 31,620 |
| 2023-04-27 | 2023-04-25 | 0.183 | 194,000 | -40,000 | 0.00% | 35,502 |
| 2023-04-26 | 2023-04-24 | 0.194 | 234,000 | +64,000 | 0.00% | 45,396 |
| 2023-02-20 | 2023-02-16 | 0.227 | 170,000 | -100,000 | 0.00% | 38,590 |
| 2023-02-16 | 2023-02-14 | 0.225 | 270,000 | +100,000 | 0.00% | 60,750 |
| 2023-01-30 | 2023-01-26 | 0.280 | 170,000 | -500,000 | 0.00% | 47,600 |
| 2023-01-20 | 2023-01-18 | 0.245 | 670,000 | +500,000 | 0.00% | 164,150 |
| 2023-01-16 | 2023-01-12 | 0.275 | 170,000 | -972,000 | 0.00% | 46,750 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,142,000 | +28,000 | 0.01% | 302,630 |
| 2022-12-09 | 2022-12-07 | 0.211 | 1,114,000 | -300,000 | 0.01% | 235,054 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,414,000 | +300,000 | 0.01% | 304,010 |
| 2022-11-28 | 2022-11-24 | 0.190 | 1,114,000 | -24,000 | 0.01% | 211,660 |
| 2022-11-25 | 2022-11-23 | 0.172 | 1,138,000 | -8,000 | 0.01% | 195,736 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,146,000 | +32,000 | 0.01% | 218,886 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,114,000 | +1,000,000 | 0.01% | 222,800 |
| 2022-11-18 | 2022-11-16 | 0.180 | 114,000 | -1,000,000 | 0.00% | 20,520 |
| 2022-11-17 | 2022-11-15 | 0.176 | 1,114,000 | +1,000,000 | 0.01% | 196,064 |
| 2022-11-09 | 2022-11-07 | 0.130 | 114,000 | -52,000 | 0.00% | 14,820 |
| 2022-11-08 | 2022-11-04 | 0.092 | 166,000 | -20,000 | 0.00% | 15,272 |
| 2022-11-07 | 2022-11-03 | 0.070 | 186,000 | +72,000 | 0.00% | 13,020 |
| 2022-10-13 | 2022-10-11 | 0.100 | 114,000 | -400,000 | 0.00% | 11,400 |
| 2022-10-03 | 2022-09-29 | 0.099 | 514,000 | -80,000 | 0.00% | 50,886 |
| 2022-09-30 | 2022-09-28 | 0.102 | 594,000 | +80,000 | 0.00% | 60,588 |
| 2022-09-29 | 2022-09-27 | 0.106 | 514,000 | -68,000 | 0.00% | 54,484 |
| 2022-09-28 | 2022-09-26 | 0.109 | 582,000 | +68,000 | 0.00% | 63,438 |
| 2022-08-09 | 2022-08-05 | 0.160 | 514,000 | +400,000 | 0.00% | 82,240 |
| 2022-07-22 | 2022-07-20 | 0.206 | 114,000 | -32,000 | 0.00% | 23,484 |
| 2022-07-21 | 2022-07-19 | 0.203 | 146,000 | +32,000 | 0.00% | 29,638 |
| 2022-07-20 | 2022-07-18 | 0.208 | 114,000 | -48,000 | 0.00% | 23,712 |
| 2022-07-18 | 2022-07-14 | 0.213 | 162,000 | +48,000 | 0.00% | 34,506 |
| 2022-06-29 | 2022-06-27 | 0.260 | 114,000 | -300,000 | 0.00% | 29,640 |
| 2022-06-27 | 2022-06-23 | 0.200 | 414,000 | -24,000 | 0.00% | 82,800 |
| 2022-06-23 | 2022-06-21 | 0.209 | 438,000 | +24,000 | 0.00% | 91,542 |
| 2022-06-22 | 2022-06-20 | 0.218 | 414,000 | -152,000 | 0.00% | 90,252 |
| 2022-06-21 | 2022-06-17 | 0.195 | 566,000 | -600,000 | 0.00% | 110,370 |
| 2022-06-20 | 2022-06-16 | 0.206 | 1,166,000 | +1,052,000 | 0.01% | 240,196 |
| 2022-06-17 | 2022-06-15 | 0.255 | 114,000 | -528,000 | 0.00% | 29,070 |
| 2022-06-16 | 2022-06-14 | 0.236 | 642,000 | -324,000 | 0.00% | 151,512 |
| 2022-06-15 | 2022-06-13 | 0.222 | 966,000 | -128,000 | 0.01% | 214,452 |
| 2022-06-14 | 2022-06-10 | 0.216 | 1,094,000 | +900,000 | 0.01% | 236,304 |
| 2022-06-13 | 2022-06-09 | 0.162 | 194,000 | -900,000 | 0.00% | 31,428 |
| 2022-06-10 | 2022-06-08 | 0.153 | 1,094,000 | +920,000 | 0.01% | 167,382 |
| 2022-06-09 | 2022-06-07 | 0.123 | 174,000 | +80,000 | 0.00% | 21,402 |
| 2022-05-31 | 2022-05-27 | 0.108 | 94,000 | -64,000 | 0.00% | 10,152 |
| 2022-05-30 | 2022-05-26 | 0.108 | 158,000 | +64,000 | 0.00% | 17,064 |
| 2022-05-27 | 2022-05-25 | 0.109 | 94,000 | -108,000 | 0.00% | 10,246 |
| 2022-05-26 | 2022-05-24 | 0.108 | 202,000 | +108,000 | 0.00% | 21,816 |
| 2022-05-25 | 2022-05-23 | 0.115 | 94,000 | -80,000 | 0.00% | 10,810 |
| 2022-05-24 | 2022-05-20 | 0.114 | 174,000 | -80,000 | 0.00% | 19,836 |
| 2022-05-23 | 2022-05-19 | 0.108 | 254,000 | +80,000 | 0.00% | 27,432 |
| 2022-05-20 | 2022-05-18 | 0.115 | 174,000 | +80,000 | 0.00% | 20,010 |
| 2022-04-14 | 2022-04-12 | 0.172 | 94,000 | +52,000 | 0.00% | 16,168 |
| 2022-03-28 | 2022-03-24 | 0.198 | 42,000 | -400,000 | 0.00% | 8,316 |
| 2022-03-17 | 2022-03-15 | 0.150 | 442,000 | -52,000 | 0.00% | 66,300 |
| 2022-03-16 | 2022-03-14 | 0.188 | 494,000 | +52,000 | 0.00% | 92,872 |
| 2022-03-11 | 2022-03-09 | 0.227 | 442,000 | -40,000 | 0.00% | 100,334 |
| 2022-03-09 | 2022-03-07 | 0.225 | 482,000 | +40,000 | 0.00% | 108,450 |
| 2022-02-22 | 2022-02-18 | 0.290 | 442,000 | -96,000 | 0.00% | 128,180 |
| 2022-02-18 | 2022-02-16 | 0.295 | 538,000 | +96,000 | 0.00% | 158,710 |
| 2022-02-17 | 2022-02-15 | 0.305 | 442,000 | -60,000 | 0.00% | 134,810 |
| 2022-02-15 | 2022-02-11 | 0.300 | 502,000 | +60,000 | 0.00% | 150,600 |
| 2022-02-11 | 2022-02-09 | 0.290 | 442,000 | -36,000 | 0.00% | 128,180 |
| 2022-02-10 | 2022-02-08 | 0.290 | 478,000 | +36,000 | 0.00% | 138,620 |
| 2021-09-08 | 2021-09-06 | 1.100 | 442,000 | -36,000 | 0.00% | 486,200 |
| 2021-09-07 | 2021-09-03 | 1.080 | 478,000 | +36,000 | 0.00% | 516,240 |
| 2021-07-19 | 2021-07-15 | 1.180 | 442,000 | -12,000 | 0.00% | 521,560 |
| 2021-04-30 | 2021-04-28 | 2.720 | 454,000 | -20,000 | 0.00% | 1,234,880 |
| 2021-04-09 | 2021-04-07 | 2.580 | 474,000 | +20,000 | 0.00% | 1,222,920 |
| 2021-03-29 | 2021-03-25 | 2.600 | 454,000 | -20,000 | 0.00% | 1,180,400 |
| 2021-03-25 | 2021-03-23 | 2.450 | 474,000 | +20,000 | 0.00% | 1,161,300 |
| 2021-03-22 | 2021-03-18 | 2.800 | 454,000 | +20,000 | 0.00% | 1,271,200 |
| 2021-03-15 | 2021-03-11 | 2.920 | 434,000 | -20,000 | 0.00% | 1,267,280 |
| 2021-03-10 | 2021-03-08 | 2.600 | 454,000 | +20,000 | 0.00% | 1,180,400 |
| 2021-03-01 | 2021-02-25 | 3.310 | 434,000 | +100,000 | 0.00% | 1,436,540 |
| 2021-02-25 | 2021-02-23 | 3.910 | 334,000 | -4,000 | 0.00% | 1,305,940 |
| 2021-02-24 | 2021-02-22 | 3.800 | 338,000 | +12,000 | 0.00% | 1,284,400 |
| 2021-02-23 | 2021-02-19 | 4.190 | 326,000 | +100,000 | 0.00% | 1,365,940 |
| 2021-02-19 | 2021-02-17 | 4.500 | 226,000 | +4,000 | 0.00% | 1,017,000 |
| 2021-02-16 | 2021-02-09 | 3.790 | 222,000 | -100,000 | 0.00% | 841,380 |
| 2021-02-05 | 2021-02-03 | 3.710 | 322,000 | +100,000 | 0.00% | 1,194,620 |
| 2021-01-28 | 2021-01-26 | 3.710 | 222,000 | +4,000 | 0.00% | 823,620 |
| 2021-01-27 | 2021-01-25 | 3.900 | 218,000 | +8,000 | 0.00% | 850,200 |
| 2021-01-26 | 2021-01-22 | 4.000 | 210,000 | -80,000 | 0.00% | 840,000 |
| 2021-01-25 | 2021-01-21 | 3.700 | 290,000 | +80,000 | 0.00% | 1,073,000 |
| 2021-01-20 | 2021-01-18 | 3.480 | 210,000 | -148,000 | 0.00% | 730,800 |
| 2021-01-19 | 2021-01-15 | 3.540 | 358,000 | +148,000 | 0.00% | 1,267,320 |
| 2021-01-14 | 2021-01-12 | 3.050 | 210,000 | +100,000 | 0.00% | 640,500 |
| 2021-01-08 | 2021-01-06 | 2.920 | 110,000 | -40,000 | 0.00% | 321,200 |
| 2021-01-06 | 2021-01-04 | 2.680 | 150,000 | +40,000 | 0.00% | 402,000 |
| 2021-01-05 | 2020-12-31 | 2.310 | 110,000 | -40,000 | 0.00% | 254,100 |
| 2021-01-04 | 2020-12-29 | 2.160 | 150,000 | +40,000 | 0.00% | 324,000 |
| 2020-12-30 | 2020-12-28 | 2.110 | 110,000 | -24,000 | 0.00% | 232,100 |
| 2020-12-29 | 2020-12-24 | 2.230 | 134,000 | +24,000 | 0.00% | 298,820 |
| 2020-12-23 | 2020-12-21 | 2.320 | 110,000 | -40,000 | 0.00% | 255,200 |
| 2020-12-22 | 2020-12-18 | 2.190 | 150,000 | +40,000 | 0.00% | 328,500 |
| 2020-12-15 | 2020-12-11 | 2.270 | 110,000 | -40,000 | 0.00% | 249,700 |
| 2020-12-10 | 2020-12-08 | 2.250 | 150,000 | -60,000 | 0.00% | 337,500 |
| 2020-12-09 | 2020-12-07 | 2.230 | 210,000 | +100,000 | 0.00% | 468,300 |
| 2020-12-08 | 2020-12-04 | 2.150 | 110,000 | -100,000 | 0.00% | 236,500 |
| 2020-12-07 | 2020-12-03 | 2.090 | 210,000 | -100,000 | 0.00% | 438,900 |
| 2020-12-04 | 2020-12-02 | 2.010 | 310,000 | +100,000 | 0.00% | 623,100 |
| 2020-12-03 | 2020-12-01 | 1.920 | 210,000 | +100,000 | 0.00% | 403,200 |
| 2020-12-02 | 2020-11-30 | 2.050 | 110,000 | -120,000 | 0.00% | 225,500 |
| 2020-11-30 | 2020-11-26 | 1.960 | 230,000 | -240,000 | 0.00% | 450,800 |
| 2020-11-13 | 2020-11-11 | 1.570 | 470,000 | -72,000 | 0.00% | 737,900 |
| 2020-11-12 | 2020-11-10 | 1.650 | 542,000 | +72,000 | 0.00% | 894,300 |
| 2020-11-11 | 2020-11-09 | 1.860 | 470,000 | +40,000 | 0.00% | 874,200 |
| 2020-11-06 | 2020-11-04 | 1.810 | 430,000 | +52,000 | 0.00% | 778,300 |
| 2020-11-05 | 2020-11-03 | 1.760 | 378,000 | +48,000 | 0.00% | 665,280 |
| 2020-11-04 | 2020-11-02 | 1.810 | 330,000 | -40,000 | 0.00% | 597,300 |
| 2020-11-03 | 2020-10-30 | 1.830 | 370,000 | +40,000 | 0.00% | 677,100 |
| 2020-10-27 | 2020-10-22 | 1.930 | 330,000 | +40,000 | 0.00% | 636,900 |
| 2020-10-20 | 2020-10-16 | 2.150 | 290,000 | +80,000 | 0.00% | 623,500 |
| 2020-10-15 | 2020-10-12 | 1.920 | 210,000 | -100,000 | 0.00% | 403,200 |
| 2020-10-12 | 2020-10-08 | 1.780 | 310,000 | -100,000 | 0.00% | 551,800 |
| 2020-09-22 | 2020-09-18 | 1.580 | 410,000 | +48,000 | 0.00% | 647,800 |
| 2020-09-21 | 2020-09-17 | 1.600 | 362,000 | +52,000 | 0.00% | 579,200 |
| 2020-09-17 | 2020-09-15 | 1.620 | 310,000 | -104,000 | 0.00% | 502,200 |
| 2020-09-16 | 2020-09-14 | 1.550 | 414,000 | +104,000 | 0.00% | 641,700 |
| 2020-09-11 | 2020-09-09 | 1.520 | 310,000 | -112,000 | 0.00% | 471,200 |
| 2020-09-10 | 2020-09-08 | 1.550 | 422,000 | +56,000 | 0.00% | 654,100 |
| 2020-09-09 | 2020-09-07 | 1.650 | 366,000 | +56,000 | 0.00% | 603,900 |
| 2020-09-08 | 2020-09-04 | 1.650 | 310,000 | +116,000 | 0.00% | 511,500 |
| 2020-09-07 | 2020-09-03 | 1.730 | 194,000 | +100,000 | 0.00% | 335,620 |
| 2020-09-04 | 2020-09-02 | 1.800 | 94,000 | +84,000 | 0.00% | 169,200 |
| 2020-09-03 | 2020-09-01 | 1.700 | 10,000 | -100,000 | 0.00% | 17,000 |
| 2020-08-31 | 2020-08-27 | 1.620 | 110,000 | -100,000 | 0.00% | 178,200 |
| 2020-08-28 | 2020-08-26 | 1.530 | 210,000 | +200,000 | 0.00% | 321,300 |
| 2020-08-26 | 2020-08-24 | 1.610 | 10,000 | -40,000 | 0.00% | 16,100 |
| 2020-08-25 | 2020-08-21 | 1.550 | 50,000 | -24,000 | 0.00% | 77,500 |
| 2020-08-24 | 2020-08-20 | 1.540 | 74,000 | +64,000 | 0.00% | 113,960 |
| 2020-08-20 | 2020-08-18 | 1.600 | 10,000 | -72,000 | 0.00% | 16,000 |
| 2020-08-19 | 2020-08-17 | 1.590 | 82,000 | +72,000 | 0.00% | 130,380 |
| 2020-08-12 | 2020-08-10 | 1.740 | 10,000 | -12,000 | 0.00% | 17,400 |
| 2020-08-11 | 2020-08-07 | 1.670 | 22,000 | -44,000 | 0.00% | 36,740 |
| 2020-08-10 | 2020-08-06 | 1.770 | 66,000 | +56,000 | 0.00% | 116,820 |
| 2020-08-07 | 2020-08-05 | 1.850 | 10,000 | -120,000 | 0.00% | 18,500 |
| 2020-08-06 | 2020-08-04 | 1.780 | 130,000 | -24,000 | 0.00% | 231,400 |
| 2020-08-05 | 2020-08-03 | 1.680 | 154,000 | +24,000 | 0.00% | 258,720 |
| 2020-08-04 | 2020-07-31 | 1.700 | 130,000 | -24,000 | 0.00% | 221,000 |
| 2020-08-03 | 2020-07-30 | 1.630 | 154,000 | +124,000 | 0.00% | 251,020 |
| 2020-07-31 | 2020-07-29 | 1.620 | 30,000 | -120,000 | 0.00% | 48,600 |
| 2020-07-30 | 2020-07-28 | 1.580 | 150,000 | +100,000 | 0.00% | 237,000 |
| 2020-07-28 | 2020-07-24 | 1.490 | 50,000 | -32,000 | 0.00% | 74,500 |
| 2020-07-27 | 2020-07-23 | 1.740 | 82,000 | +20,000 | 0.00% | 142,680 |
| 2020-07-24 | 2020-07-22 | 1.700 | 62,000 | +32,000 | 0.00% | 105,400 |
| 2020-07-23 | 2020-07-21 | 1.820 | 30,000 | -92,000 | 0.00% | 54,600 |
| 2020-07-22 | 2020-07-20 | 1.710 | 122,000 | +92,000 | 0.00% | 208,620 |
| 2020-07-21 | 2020-07-17 | 1.640 | 30,000 | -84,000 | 0.00% | 49,200 |
| 2020-07-17 | 2020-07-15 | 1.460 | 114,000 | +84,000 | 0.00% | 166,440 |
| 2020-07-16 | 2020-07-14 | 1.480 | 30,000 | -4,000 | 0.00% | 44,400 |
| 2020-07-15 | 2020-07-13 | 1.490 | 34,000 | -40,000 | 0.00% | 50,660 |
| 2020-07-14 | 2020-07-10 | 1.450 | 74,000 | +44,000 | 0.00% | 107,300 |
| 2020-07-10 | 2020-07-08 | 1.510 | 30,000 | +20,000 | 0.00% | 45,300 |
| 2020-06-17 | 2020-06-15 | 1.140 | 10,000 | -200,000 | 0.00% | 11,400 |
| 2020-06-16 | 2020-06-12 | 1.060 | 210,000 | +200,000 | 0.00% | 222,600 |
| 2020-05-13 | 2020-05-11 | 0.760 | 10,000 | -128,000 | 0.00% | 7,600 |
| 2020-05-12 | 2020-05-08 | 0.720 | 138,000 | +48,000 | 0.00% | 99,360 |
| 2020-05-11 | 2020-05-07 | 0.730 | 90,000 | -52,000 | 0.00% | 65,700 |
| 2020-05-08 | 2020-05-06 | 0.700 | 142,000 | +132,000 | 0.00% | 99,400 |
| 2020-05-07 | 2020-05-05 | 0.690 | 10,000 | -104,000 | 0.00% | 6,900 |
| 2020-05-06 | 2020-05-04 | 0.660 | 114,000 | +104,000 | 0.00% | 75,240 |
| 2020-03-20 | 2020-03-18 | 0.730 | 10,000 | -100,000 | 0.00% | 7,300 |
| 2019-06-24 | 2019-06-20 | 0.475 | 110,000 | -52,000 | 0.00% | 52,250 |
| 2019-04-08 | 2019-04-03 | 0.680 | 162,000 | +52,000 | 0.00% | 110,160 |
| 2018-11-12 | 2018-11-08 | 0.490 | 110,000 | -40,000 | 0.00% | 53,900 |
| 2018-11-09 | 2018-11-07 | 0.470 | 150,000 | +40,000 | 0.00% | 70,500 |
| 2018-10-16 | 2018-10-12 | 0.490 | 110,000 | -48,000 | 0.00% | 53,900 |
| 2018-10-12 | 2018-10-10 | 0.580 | 158,000 | +48,000 | 0.00% | 91,640 |
| 2018-10-10 | 2018-10-08 | 0.570 | 110,000 | -40,000 | 0.00% | 62,700 |
| 2018-10-08 | 2018-10-04 | 0.590 | 150,000 | +40,000 | 0.00% | 88,500 |
| 2018-09-04 | 2018-08-31 | 0.770 | 110,000 | -28,000 | 0.00% | 84,700 |
| 2018-09-03 | 2018-08-30 | 0.750 | 138,000 | +28,000 | 0.00% | 103,500 |
| 2018-08-29 | 2018-08-27 | 0.760 | 110,000 | -140,000 | 0.00% | 83,600 |
| 2018-08-28 | 2018-08-24 | 0.770 | 250,000 | +40,000 | 0.00% | 192,500 |
| 2018-08-24 | 2018-08-22 | 0.770 | 210,000 | -20,000 | 0.00% | 161,700 |
| 2018-08-22 | 2018-08-20 | 0.720 | 230,000 | +20,000 | 0.00% | 165,600 |
| 2018-08-20 | 2018-08-16 | 0.740 | 210,000 | -28,000 | 0.00% | 155,400 |
| 2018-08-17 | 2018-08-15 | 0.770 | 238,000 | +28,000 | 0.00% | 183,260 |
| 2018-08-06 | 2018-08-02 | 0.860 | 210,000 | +100,000 | 0.00% | 180,600 |
| 2018-07-17 | 2018-07-13 | 0.890 | 110,000 | +100,000 | 0.00% | 97,900 |
| 2015-08-07 | 2015-08-05 | 0.630 | 10,000 | -12,000 | 0.00% | 6,300 |
| 2015-06-30 | 2015-06-26 | 1.250 | 22,000 | +12,000 | 0.00% | 27,500 |
| 2015-05-21 | 2015-05-19 | 1.260 | 10,000 | -100,000 | 0.00% | 12,600 |
| 2015-05-20 | 2015-05-18 | 1.300 | 110,000 | -40,000 | 0.00% | 143,000 |
| 2015-05-18 | 2015-05-14 | 1.020 | 150,000 | -60,000 | 0.00% | 153,000 |
| 2014-10-15 | 2014-10-13 | 0.790 | 210,000 | -12,000 | 0.00% | 165,900 |
| 2014-09-10 | 2014-09-05 | 0.820 | 222,000 | -100,000 | 0.00% | 182,040 |
| 2014-09-05 | 2014-09-03 | 0.780 | 322,000 | -100,000 | 0.01% | 251,160 |
| 2014-09-03 | 2014-09-01 | 0.960 | 422,000 | +200,000 | 0.01% | 405,120 |
| 2014-08-12 | 2014-08-08 | 0.860 | 222,000 | +12,000 | 0.00% | 190,920 |
| 2014-08-11 | 2014-08-07 | 0.860 | 210,000 | -84,000 | 0.00% | 180,600 |
| 2014-08-07 | 2014-08-05 | 0.860 | 294,000 | +84,000 | 0.01% | 252,840 |
| 2014-07-17 | 2014-07-15 | 0.600 | 210,000 | -100,000 | 0.00% | 126,000 |
| 2014-07-16 | 2014-07-14 | 0.610 | 310,000 | -100,000 | 0.01% | 189,100 |
| 2014-07-14 | 2014-07-10 | 0.600 | 410,000 | +200,000 | 0.01% | 246,000 |
| 2014-04-24 | 2014-04-22 | 0.495 | 210,000 | -200,000 | 0.00% | 103,950 |
| 2014-04-09 | 2014-04-07 | 0.475 | 410,000 | -200,000 | 0.01% | 194,750 |
| 2014-03-25 | 2014-03-21 | 0.720 | 610,000 | +100,000 | 0.01% | 439,200 |
| 2014-03-11 | 2014-03-07 | 0.930 | 510,000 | +200,000 | 0.01% | 474,300 |
| 2014-02-25 | 2014-02-21 | 0.710 | 310,000 | +100,000 | 0.01% | 220,100 |
| 2014-02-18 | 2014-02-14 | 0.750 | 210,000 | +40,000 | 0.00% | 157,500 |
| 2014-02-11 | 2014-02-07 | 0.810 | 170,000 | +160,000 | 0.00% | 137,700 |
| 2014-01-15 | 2014-01-13 | 0.540 | 10,000 | -500,000 | 0.00% | 5,400 |
| 2014-01-14 | 2014-01-10 | 0.475 | 510,000 | -500,000 | 0.01% | 242,250 |
| 2014-01-13 | 2014-01-09 | 0.405 | 1,010,000 | +1,000,000 | 0.02% | 409,050 |
| 2008-03-20 | 2008-03-18 | 0.051 | 10,000 | -82,856 | 0.00% | 510 |
| 2008-03-19 | 2008-03-17 | 0.056 | 92,856 | +82,856 | 0.00% | 5,200 |
| 2008-02-18 | 2008-02-14 | 2.358 | 10,000 | +7,837 | 0.00% | 23,575 |
| 2007-06-27 | 2007-06-25 | 1.757 | 2,163 | -649 | 0.00% | 3,800 |
| 2007-06-26 | 2007-06-22 | 1.780 | 2,812 | 0.00% | 5,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy