History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 12,046,000 +0 0.04% 2,565,798
2025-10-13 2025-10-09 0.218 12,046,000 +0 0.04% 2,626,028
2025-10-10 2025-10-08 0.233 12,046,000 -24,000 0.04% 2,806,718
2025-10-09 2025-10-06 0.215 12,070,000 -1,100,000 0.04% 2,595,050
2025-10-03 2025-09-30 0.167 13,170,000 -104,000 0.04% 2,199,390
2025-09-24 2025-09-22 0.171 13,274,000 +388,000 0.04% 2,269,854
2025-09-22 2025-09-18 0.168 12,886,000 +4,000 0.04% 2,164,848
2025-09-19 2025-09-17 0.165 12,882,000 -4,000 0.04% 2,125,530
2025-09-18 2025-09-16 0.148 12,886,000 +500,000 0.04% 1,907,128
2025-09-17 2025-09-15 0.154 12,386,000 +200,000 0.04% 1,907,444
2025-09-10 2025-09-08 0.150 12,186,000 +300,000 0.04% 1,827,900
2025-09-04 2025-09-02 0.160 11,886,000 -136,000 0.04% 1,901,760
2025-09-03 2025-09-01 0.168 12,022,000 -1,000,000 0.04% 2,019,696
2025-09-01 2025-08-28 0.174 13,022,000 -348,000 0.04% 2,265,828
2025-08-27 2025-08-25 0.173 13,370,000 -300,000 0.04% 2,313,010
2025-08-26 2025-08-22 0.163 13,670,000 +140,000 0.04% 2,228,210
2025-08-25 2025-08-21 0.160 13,530,000 -700,000 0.04% 2,164,800
2025-08-22 2025-08-20 0.166 14,230,000 +100,000 0.04% 2,362,180
2025-08-21 2025-08-19 0.171 14,130,000 +76,000 0.04% 2,416,230
2025-08-20 2025-08-18 0.171 14,054,000 -80,000 0.04% 2,403,234
2025-08-19 2025-08-15 0.172 14,134,000 +1,000,000 0.04% 2,431,048
2025-08-18 2025-08-14 0.170 13,134,000 -400,000 0.04% 2,232,780
2025-08-15 2025-08-13 0.147 13,534,000 +1,560,000 0.04% 1,989,498
2025-08-14 2025-08-12 0.143 11,974,000 -600,000 0.04% 1,712,282
2025-08-13 2025-08-11 0.165 12,574,000 -60,000 0.04% 2,074,710
2025-08-11 2025-08-07 0.141 12,634,000 -800,000 0.04% 1,781,394
2025-08-08 2025-08-06 0.135 13,434,000 +200,000 0.04% 1,813,590
2025-08-07 2025-08-05 0.133 13,234,000 +60,000 0.04% 1,760,122
2025-08-06 2025-08-04 0.131 13,174,000 +200,000 0.04% 1,725,794
2025-08-05 2025-08-01 0.134 12,974,000 -312,000 0.04% 1,738,516
2025-08-04 2025-07-31 0.144 13,286,000 -1,576,000 0.04% 1,913,184
2025-08-01 2025-07-30 0.128 14,862,000 -188,000 0.05% 1,902,336
2025-07-29 2025-07-25 0.122 15,050,000 -944,000 0.05% 1,836,100
2025-07-21 2025-07-17 0.107 15,994,000 +260,000 0.05% 1,711,358
2025-04-16 2025-04-14 0.089 15,734,000 -60,000 0.05% 1,400,326
2025-04-09 2025-04-07 0.082 15,794,000 -4,000 0.05% 1,295,108
2025-03-26 2025-03-24 0.104 15,798,000 -200,000 0.05% 1,642,992
2025-03-25 2025-03-21 0.102 15,998,000 +12,000 0.05% 1,631,796
2025-03-05 2025-03-03 0.110 15,986,000 +12,000 0.05% 1,758,460
2025-03-04 2025-02-28 0.108 15,974,000 +260,000 0.05% 1,725,192
2025-02-28 2025-02-26 0.122 15,714,000 +512,000 0.05% 1,917,108
2025-02-27 2025-02-25 0.118 15,202,000 -4,000 0.05% 1,793,836
2025-02-25 2025-02-21 0.131 15,206,000 -20,000 0.05% 1,991,986
2025-02-20 2025-02-18 0.138 15,226,000 -48,000 0.05% 2,101,188
2025-02-19 2025-02-17 0.131 15,274,000 -180,000 0.05% 2,000,894
2025-02-18 2025-02-14 0.128 15,454,000 -400,000 0.05% 1,978,112
2025-02-13 2025-02-11 0.117 15,854,000 -200,000 0.05% 1,854,918
2025-02-12 2025-02-10 0.120 16,054,000 +500,000 0.05% 1,926,480
2025-02-11 2025-02-07 0.117 15,554,000 -300,000 0.05% 1,819,818
2025-02-04 2025-01-28 0.107 15,854,000 +200,000 0.05% 1,696,378
2025-01-16 2025-01-14 0.113 15,654,000 +200,000 0.05% 1,768,902
2025-01-14 2025-01-10 0.108 15,454,000 +100,000 0.05% 1,669,032
2025-01-10 2025-01-08 0.113 15,354,000 +300,000 0.05% 1,735,002
2025-01-09 2025-01-07 0.118 15,054,000 -100,000 0.05% 1,776,372
2025-01-07 2025-01-03 0.118 15,154,000 -200,000 0.05% 1,788,172
2025-01-06 2025-01-02 0.124 15,354,000 -400,000 0.05% 1,903,896
2025-01-03 2024-12-31 0.125 15,754,000 +180,000 0.05% 1,969,250
2025-01-02 2024-12-27 0.138 15,574,000 +1,000,000 0.05% 2,149,212
2024-12-30 2024-12-24 0.153 14,574,000 -1,100,000 0.05% 2,229,822
2024-12-27 2024-12-20 0.138 15,674,000 -200,000 0.05% 2,163,012
2024-12-23 2024-12-19 0.129 15,874,000 -200,000 0.05% 2,047,746
2024-12-20 2024-12-18 0.109 16,074,000 +500,000 0.05% 1,752,066
2024-12-16 2024-12-12 0.117 15,574,000 -24,000 0.05% 1,822,158
2024-12-11 2024-12-09 0.121 15,598,000 +420,000 0.05% 1,887,358
2024-12-10 2024-12-06 0.113 15,178,000 +200,000 0.05% 1,715,114
2024-12-09 2024-12-05 0.108 14,978,000 +100,000 0.05% 1,617,624
2024-12-05 2024-12-03 0.104 14,878,000 -300,000 0.05% 1,547,312
2024-11-28 2024-11-26 0.096 15,178,000 +500,000 0.05% 1,457,088
2024-11-26 2024-11-22 0.096 14,678,000 +100,000 0.05% 1,409,088
2024-11-25 2024-11-21 0.102 14,578,000 +308,000 0.05% 1,486,956
2024-11-18 2024-11-14 0.113 14,270,000 -200,000 0.05% 1,612,510
2024-11-14 2024-11-12 0.110 14,470,000 +16,000 0.05% 1,591,700
2024-11-12 2024-11-08 0.118 14,454,000 -232,000 0.04% 1,705,572
2024-11-11 2024-11-07 0.124 14,686,000 +192,000 0.04% 1,821,064
2024-11-08 2024-11-06 0.115 14,494,000 +308,000 0.04% 1,666,810
2024-11-07 2024-11-05 0.115 14,186,000 +400,000 0.04% 1,631,390
2024-11-06 2024-11-04 0.106 13,786,000 +16,000 0.04% 1,461,316
2024-10-31 2024-10-29 0.115 13,770,000 +400,000 0.04% 1,583,550
2024-10-29 2024-10-25 0.115 13,370,000 +400,000 0.04% 1,537,550
2024-10-28 2024-10-24 0.113 12,970,000 -900,000 0.04% 1,465,610
2024-10-23 2024-10-21 0.117 13,870,000 +300,000 0.04% 1,622,790
2024-10-22 2024-10-18 0.119 13,570,000 -200,000 0.04% 1,614,830
2024-10-16 2024-10-14 0.117 13,770,000 +100,000 0.04% 1,611,090
2024-10-15 2024-10-10 0.127 13,670,000 +12,000 0.04% 1,736,090
2024-10-14 2024-10-09 0.129 13,658,000 +320,000 0.04% 1,761,882
2024-10-10 2024-10-08 0.135 13,338,000 -124,000 0.04% 1,800,630
2024-10-09 2024-10-07 0.180 13,462,000 -100,000 0.04% 2,423,160
2024-10-08 2024-10-04 0.140 13,562,000 +80,000 0.04% 1,898,680
2024-10-07 2024-10-03 0.128 13,482,000 +80,000 0.04% 1,725,696
2024-10-04 2024-10-02 0.138 13,402,000 -1,700,000 0.04% 1,849,476
2024-10-03 2024-09-30 0.094 15,102,000 +200,000 0.05% 1,419,588
2024-09-24 2024-09-20 0.072 14,902,000 +20,000 0.05% 1,072,944
2024-08-09 2024-08-07 0.056 14,882,000 -156,000 0.05% 833,392
2024-08-08 2024-08-06 0.057 15,038,000 +156,000 0.05% 857,166
2024-07-30 2024-07-26 0.059 14,882,000 +20,000 0.05% 878,038
2024-07-23 2024-07-19 0.067 14,862,000 +300,000 0.05% 995,754
2024-07-18 2024-07-16 0.070 14,562,000 +500,000 0.04% 1,019,340
2024-07-17 2024-07-15 0.070 14,062,000 +500,000 0.04% 984,340
2024-07-15 2024-07-11 0.072 13,562,000 +200,000 0.04% 976,464
2024-07-11 2024-07-09 0.071 13,362,000 -580,000 0.04% 948,702
2024-07-09 2024-07-05 0.072 13,942,000 +300,000 0.04% 1,003,824
2024-07-02 2024-06-27 0.075 13,642,000 +244,000 0.04% 1,023,150
2024-06-28 2024-06-26 0.079 13,398,000 +536,000 0.04% 1,058,442
2024-06-24 2024-06-20 0.079 12,862,000 +300,000 0.04% 1,016,098
2024-06-12 2024-06-07 0.084 12,562,000 +200,000 0.04% 1,055,208
2024-05-23 2024-05-21 0.091 12,362,000 +100,000 0.04% 1,124,942
2024-05-22 2024-05-20 0.099 12,262,000 +20,000 0.04% 1,213,938
2024-05-10 2024-05-08 0.088 12,242,000 -200,000 0.04% 1,077,296
2024-05-06 2024-05-02 0.091 12,442,000 -500,000 0.04% 1,132,222
2024-04-25 2024-04-23 0.073 12,942,000 +4,000 0.04% 944,766
2024-04-24 2024-04-22 0.070 12,938,000 +300,000 0.04% 905,660
2024-04-09 2024-04-05 0.079 12,638,000 -300,000 0.04% 998,402
2024-04-02 2024-03-27 0.081 12,938,000 +200,000 0.04% 1,047,978
2024-03-13 2024-03-11 0.089 12,738,000 +200,000 0.04% 1,133,682
2024-03-12 2024-03-08 0.083 12,538,000 -100,000 0.04% 1,040,654
2024-03-07 2024-03-05 0.081 12,638,000 +100,000 0.04% 1,023,678
2024-03-04 2024-02-29 0.088 12,538,000 +4,000 0.04% 1,103,344
2024-03-01 2024-02-28 0.087 12,534,000 +420,000 0.04% 1,090,458
2024-02-29 2024-02-27 0.093 12,114,000 +200,000 0.04% 1,126,602
2024-02-27 2024-02-23 0.092 11,914,000 -100,000 0.04% 1,096,088
2024-02-26 2024-02-22 0.091 12,014,000 +4,000 0.04% 1,093,274
2024-02-22 2024-02-20 0.083 12,010,000 +280,000 0.04% 996,830
2024-02-01 2024-01-30 0.080 11,730,000 +660,000 0.04% 938,400
2024-01-30 2024-01-26 0.086 11,070,000 +100,000 0.03% 952,020
2024-01-26 2024-01-24 0.095 10,970,000 -200,000 0.03% 1,042,150
2024-01-25 2024-01-23 0.086 11,170,000 +200,000 0.03% 960,620
2024-01-19 2024-01-17 0.090 10,970,000 -304,000 0.03% 987,300
2024-01-12 2024-01-10 0.101 11,274,000 +100,000 0.03% 1,138,674
2024-01-11 2024-01-09 0.105 11,174,000 +100,000 0.03% 1,173,270
2024-01-09 2024-01-05 0.108 11,074,000 +140,000 0.03% 1,195,992
2024-01-08 2024-01-04 0.110 10,934,000 -400,000 0.03% 1,202,740
2024-01-05 2024-01-03 0.117 11,334,000 +400,000 0.03% 1,326,078
2024-01-03 2023-12-29 0.144 10,934,000 -752,000 0.03% 1,574,496
2024-01-02 2023-12-28 0.120 11,686,000 -292,000 0.04% 1,402,320
2023-12-21 2023-12-19 0.104 11,978,000 -140,000 0.07% 1,245,712
2023-12-20 2023-12-18 0.107 12,118,000 +140,000 0.07% 1,296,626
2023-12-08 2023-12-06 0.104 11,978,000 +32,000 0.07% 1,245,712
2023-12-07 2023-12-05 0.101 11,946,000 +548,000 0.06% 1,206,546
2023-12-06 2023-12-04 0.103 11,398,000 +400,000 0.06% 1,173,994
2023-12-04 2023-11-30 0.107 10,998,000 +216,000 0.06% 1,176,786
2023-12-01 2023-11-29 0.111 10,782,000 -260,000 0.06% 1,196,802
2023-11-30 2023-11-28 0.111 11,042,000 +16,000 0.06% 1,225,662
2023-11-28 2023-11-24 0.117 11,026,000 +240,000 0.06% 1,290,042
2023-11-16 2023-11-14 0.120 10,786,000 +180,000 0.06% 1,294,320
2023-11-15 2023-11-13 0.118 10,606,000 +24,000 0.06% 1,251,508
2023-11-14 2023-11-10 0.121 10,582,000 +228,000 0.06% 1,280,422
2023-11-10 2023-11-08 0.135 10,354,000 +200,000 0.06% 1,397,790
2023-11-09 2023-11-07 0.118 10,154,000 +500,000 0.06% 1,198,172
2023-11-08 2023-11-06 0.125 9,654,000 -840,000 0.05% 1,206,750
2023-11-07 2023-11-03 0.113 10,494,000 +200,000 0.06% 1,185,822
2023-11-03 2023-11-01 0.108 10,294,000 -4,000 0.06% 1,111,752
2023-11-02 2023-10-31 0.110 10,298,000 +4,000 0.06% 1,132,780
2023-10-26 2023-10-24 0.110 10,294,000 +100,000 0.06% 1,132,340
2023-10-24 2023-10-19 0.112 10,194,000 +200,000 0.06% 1,141,728
2023-10-19 2023-10-17 0.120 9,994,000 -100,000 0.05% 1,199,280
2023-10-17 2023-10-13 0.123 10,094,000 -200,000 0.05% 1,241,562
2023-09-26 2023-09-22 0.119 10,294,000 +424,000 0.06% 1,224,986
2023-09-25 2023-09-21 0.114 9,870,000 +84,000 0.05% 1,125,180
2023-09-21 2023-09-19 0.120 9,786,000 -80,000 0.05% 1,174,320
2023-09-19 2023-09-15 0.125 9,866,000 +120,000 0.05% 1,233,250
2023-09-18 2023-09-14 0.126 9,746,000 +100,000 0.05% 1,227,996
2023-09-14 2023-09-12 0.128 9,646,000 -200,000 0.05% 1,234,688
2023-09-04 2023-08-30 0.135 9,846,000 +200,000 0.05% 1,329,210
2023-08-24 2023-08-22 0.133 9,646,000 -296,000 0.05% 1,282,918
2023-08-23 2023-08-21 0.126 9,942,000 +196,000 0.05% 1,252,692
2023-08-21 2023-08-17 0.136 9,746,000 +200,000 0.05% 1,325,456
2023-08-18 2023-08-16 0.138 9,546,000 +20,000 0.05% 1,317,348
2023-08-11 2023-08-09 0.153 9,526,000 +240,000 0.05% 1,457,478
2023-08-07 2023-08-03 0.152 9,286,000 -300,000 0.05% 1,411,472
2023-08-02 2023-07-31 0.161 9,586,000 -4,000 0.05% 1,543,346
2023-08-01 2023-07-28 0.154 9,590,000 +140,000 0.05% 1,476,860
2023-06-13 2023-06-09 0.149 9,450,000 -8,000 0.05% 1,408,050
2023-06-07 2023-06-05 0.153 9,458,000 -132,000 0.05% 1,447,074
2023-06-06 2023-06-02 0.152 9,590,000 +20,000 0.05% 1,457,680
2023-05-30 2023-05-25 0.139 9,570,000 +4,000 0.05% 1,330,230
2023-05-23 2023-05-19 0.141 9,566,000 -708,000 0.05% 1,348,806
2023-05-19 2023-05-17 0.151 10,274,000 +56,000 0.06% 1,551,374
2023-05-17 2023-05-15 0.168 10,218,000 -168,000 0.06% 1,716,624
2023-05-16 2023-05-12 0.154 10,386,000 +52,000 0.06% 1,599,444
2023-05-12 2023-05-10 0.174 10,334,000 +152,000 0.06% 1,798,116
2023-05-05 2023-05-03 0.171 10,182,000 -452,000 0.06% 1,741,122
2023-04-24 2023-04-20 0.200 10,634,000 +12,000 0.06% 2,126,800
2023-04-21 2023-04-19 0.203 10,622,000 +148,000 0.06% 2,156,266
2023-04-20 2023-04-18 0.208 10,474,000 -120,000 0.06% 2,178,592
2023-04-14 2023-04-12 0.213 10,594,000 +200,000 0.06% 2,256,522
2023-03-30 2023-03-28 0.216 10,394,000 +120,000 0.06% 2,245,104
2023-03-28 2023-03-24 0.245 10,274,000 -80,000 0.06% 2,517,130
2023-03-27 2023-03-23 0.235 10,354,000 +8,000 0.06% 2,433,190
2023-03-24 2023-03-22 0.218 10,346,000 -40,000 0.06% 2,255,428
2023-03-22 2023-03-20 0.214 10,386,000 -8,000 0.06% 2,222,604
2023-03-15 2023-03-13 0.198 10,394,000 +52,000 0.06% 2,058,012
2023-03-07 2023-03-03 0.232 10,342,000 +40,000 0.06% 2,399,344
2023-03-06 2023-03-02 0.226 10,302,000 +160,000 0.06% 2,328,252
2023-03-03 2023-03-01 0.229 10,142,000 -36,000 0.06% 2,322,518
2023-03-02 2023-02-28 0.212 10,178,000 -40,000 0.06% 2,157,736
2023-02-28 2023-02-24 0.203 10,218,000 +24,000 0.06% 2,074,254
2023-02-23 2023-02-21 0.216 10,194,000 -56,000 0.06% 2,201,904
2023-02-20 2023-02-16 0.227 10,250,000 +100,000 0.06% 2,326,750
2023-02-17 2023-02-15 0.216 10,150,000 +412,000 0.06% 2,192,400
2023-02-16 2023-02-14 0.225 9,738,000 -1,000,000 0.05% 2,191,050
2023-02-15 2023-02-13 0.249 10,738,000 +800,000 0.06% 2,673,762
2023-02-14 2023-02-10 0.250 9,938,000 +200,000 0.05% 2,484,500
2023-02-10 2023-02-08 0.250 9,738,000 +300,000 0.05% 2,434,500
2023-02-08 2023-02-06 0.250 9,438,000 +40,000 0.05% 2,359,500
2023-02-07 2023-02-03 0.275 9,398,000 -88,000 0.05% 2,584,450
2023-02-03 2023-02-01 0.285 9,486,000 +40,000 0.05% 2,703,510
2023-02-02 2023-01-31 0.260 9,446,000 +8,000 0.05% 2,455,960
2023-02-01 2023-01-30 0.260 9,438,000 +96,000 0.05% 2,453,880
2023-01-30 2023-01-26 0.280 9,342,000 -80,000 0.05% 2,615,760
2023-01-27 2023-01-20 0.270 9,422,000 -404,000 0.05% 2,543,940
2023-01-26 2023-01-19 0.250 9,826,000 +304,000 0.05% 2,456,500
2023-01-20 2023-01-18 0.245 9,522,000 +500,000 0.05% 2,332,890
2023-01-19 2023-01-17 0.265 9,022,000 -32,000 0.05% 2,390,830
2023-01-18 2023-01-16 0.270 9,054,000 -416,000 0.05% 2,444,580
2023-01-17 2023-01-13 0.300 9,470,000 -44,000 0.05% 2,841,000
2023-01-16 2023-01-12 0.275 9,514,000 +168,000 0.05% 2,616,350
2023-01-13 2023-01-11 0.265 9,346,000 +112,000 0.05% 2,476,690
2023-01-12 2023-01-10 0.270 9,234,000 -720,000 0.05% 2,493,180
2023-01-09 2023-01-05 0.206 9,954,000 -92,000 0.05% 2,050,524
2023-01-06 2023-01-04 0.213 10,046,000 +108,000 0.05% 2,139,798
2023-01-05 2023-01-03 0.212 9,938,000 +244,000 0.05% 2,106,856
2023-01-03 2022-12-29 0.189 9,694,000 -180,000 0.05% 1,832,166
2022-12-30 2022-12-28 0.195 9,874,000 +180,000 0.05% 1,925,430
2022-12-28 2022-12-22 0.193 9,694,000 -100,000 0.05% 1,870,942
2022-12-22 2022-12-20 0.185 9,794,000 +100,000 0.05% 1,811,890
2022-12-19 2022-12-15 0.200 9,694,000 -268,000 0.05% 1,938,800
2022-12-16 2022-12-14 0.214 9,962,000 +20,000 0.05% 2,131,868
2022-12-15 2022-12-13 0.215 9,942,000 -260,000 0.05% 2,137,530
2022-12-14 2022-12-12 0.206 10,202,000 -48,000 0.06% 2,101,612
2022-12-13 2022-12-09 0.220 10,250,000 +284,000 0.06% 2,255,000
2022-12-12 2022-12-08 0.225 9,966,000 +80,000 0.05% 2,242,350
2022-12-09 2022-12-07 0.211 9,886,000 -76,000 0.05% 2,085,946
2022-12-08 2022-12-06 0.211 9,962,000 -48,000 0.05% 2,101,982
2022-12-07 2022-12-05 0.215 10,010,000 +80,000 0.05% 2,152,150
2022-12-06 2022-12-02 0.195 9,930,000 +12,000 0.05% 1,936,350
2022-12-05 2022-12-01 0.184 9,918,000 -76,000 0.05% 1,824,912
2022-12-02 2022-11-30 0.174 9,994,000 +12,000 0.05% 1,738,956
2022-12-01 2022-11-29 0.184 9,982,000 +40,000 0.05% 1,836,688
2022-11-30 2022-11-28 0.168 9,942,000 -180,000 0.05% 1,670,256
2022-11-29 2022-11-25 0.177 10,122,000 +300,000 0.05% 1,791,594
2022-11-25 2022-11-23 0.172 9,822,000 -184,000 0.05% 1,689,384
2022-11-24 2022-11-22 0.191 10,006,000 +120,000 0.05% 1,911,146
2022-11-23 2022-11-21 0.222 9,886,000 +260,000 0.05% 2,194,692
2022-11-22 2022-11-18 0.200 9,626,000 +72,000 0.05% 1,925,200
2022-11-21 2022-11-17 0.210 9,554,000 -128,000 0.05% 2,006,340
2022-11-18 2022-11-16 0.180 9,682,000 -48,000 0.05% 1,742,760
2022-11-17 2022-11-15 0.176 9,730,000 +172,000 0.05% 1,712,480
2022-11-16 2022-11-14 0.129 9,558,000 -232,000 0.05% 1,232,982
2022-11-15 2022-11-11 0.106 9,790,000 +304,000 0.05% 1,037,740
2022-11-11 2022-11-09 0.114 9,486,000 -68,000 0.05% 1,081,404
2022-11-09 2022-11-07 0.130 9,554,000 -540,000 0.05% 1,242,020
2022-11-08 2022-11-04 0.092 10,094,000 -276,000 0.05% 928,648
2022-11-07 2022-11-03 0.070 10,370,000 +28,000 0.06% 725,900
2022-11-04 2022-11-02 0.070 10,342,000 +444,000 0.06% 723,940
2022-11-03 2022-11-01 0.066 9,898,000 +60,000 0.05% 653,268
2022-11-02 2022-10-31 0.070 9,838,000 -416,000 0.05% 688,660
2022-10-28 2022-10-26 0.075 10,254,000 -1,400,000 0.06% 769,050
2022-10-27 2022-10-25 0.070 11,654,000 -4,000 0.06% 815,780
2022-10-26 2022-10-24 0.073 11,658,000 +1,404,000 0.06% 851,034
2022-10-25 2022-10-21 0.085 10,254,000 +4,000 0.06% 871,590
2022-10-21 2022-10-19 0.089 10,250,000 +8,000 0.06% 912,250
2022-10-18 2022-10-14 0.093 10,242,000 +4,000 0.06% 952,506
2022-10-06 2022-10-03 0.099 10,238,000 +600,000 0.06% 1,013,562
2022-10-05 2022-09-30 0.096 9,638,000 -300,000 0.05% 925,248
2022-09-28 2022-09-26 0.109 9,938,000 -8,000 0.05% 1,083,242
2022-09-22 2022-09-20 0.110 9,946,000 +200,000 0.05% 1,094,060
2022-09-16 2022-09-14 0.116 9,746,000 +8,000 0.05% 1,130,536
2022-09-14 2022-09-09 0.122 9,738,000 +412,000 0.05% 1,188,036
2022-09-09 2022-09-07 0.110 9,326,000 +20,000 0.05% 1,025,860
2022-09-06 2022-09-02 0.117 9,306,000 +20,000 0.05% 1,088,802
2022-09-02 2022-08-31 0.126 9,286,000 -632,000 0.05% 1,170,036
2022-08-31 2022-08-29 0.127 9,918,000 +80,000 0.05% 1,259,586
2022-08-30 2022-08-26 0.131 9,838,000 +388,000 0.05% 1,288,778
2022-08-29 2022-08-25 0.130 9,450,000 +320,000 0.05% 1,228,500
2022-08-22 2022-08-18 0.140 9,130,000 +4,000 0.05% 1,278,200
2022-08-17 2022-08-15 0.154 9,126,000 -200,000 0.05% 1,405,404
2022-08-15 2022-08-11 0.155 9,326,000 -200,000 0.05% 1,445,530
2022-08-12 2022-08-10 0.157 9,526,000 +120,000 0.05% 1,495,582
2022-08-11 2022-08-09 0.150 9,406,000 +80,000 0.05% 1,410,900
2022-08-08 2022-08-04 0.154 9,326,000 +200,000 0.05% 1,436,204
2022-08-02 2022-07-29 0.148 9,126,000 -20,000 0.05% 1,350,648
2022-07-29 2022-07-27 0.153 9,146,000 -292,000 0.05% 1,399,338
2022-07-28 2022-07-26 0.174 9,438,000 +120,000 0.05% 1,642,212
2022-07-27 2022-07-25 0.186 9,318,000 +48,000 0.05% 1,733,148
2022-07-25 2022-07-21 0.204 9,270,000 +20,000 0.05% 1,891,080
2022-07-21 2022-07-19 0.203 9,250,000 -28,000 0.05% 1,877,750
2022-07-19 2022-07-15 0.202 9,278,000 -280,000 0.05% 1,874,156
2022-07-18 2022-07-14 0.213 9,558,000 +20,000 0.05% 2,035,854
2022-07-14 2022-07-12 0.204 9,538,000 -120,000 0.05% 1,945,752
2022-07-13 2022-07-11 0.221 9,658,000 -220,000 0.05% 2,134,418
2022-07-12 2022-07-08 0.243 9,878,000 -200,000 0.05% 2,400,354
2022-07-11 2022-07-07 0.240 10,078,000 +200,000 0.05% 2,418,720
2022-07-08 2022-07-06 0.241 9,878,000 +320,000 0.05% 2,380,598
2022-07-07 2022-07-05 0.247 9,558,000 -4,000 0.05% 2,360,826
2022-07-06 2022-07-04 0.250 9,562,000 -4,000 0.05% 2,390,500
2022-07-05 2022-06-30 0.239 9,566,000 +80,000 0.05% 2,286,274
2022-07-04 2022-06-29 0.255 9,486,000 +2,176,000 0.05% 2,418,930
2022-06-30 2022-06-28 0.260 7,310,000 -2,112,000 0.04% 1,900,600
2022-06-29 2022-06-27 0.260 9,422,000 -300,000 0.05% 2,449,720
2022-06-28 2022-06-24 0.207 9,722,000 -16,000 0.05% 2,012,454
2022-06-24 2022-06-22 0.203 9,738,000 +36,000 0.05% 1,976,814
2022-06-22 2022-06-20 0.218 9,702,000 -296,000 0.05% 2,115,036
2022-06-21 2022-06-17 0.195 9,998,000 -964,000 0.05% 1,949,610
2022-06-20 2022-06-16 0.206 10,962,000 +1,592,000 0.06% 2,258,172
2022-06-17 2022-06-15 0.255 9,370,000 -408,000 0.05% 2,389,350
2022-06-16 2022-06-14 0.236 9,778,000 +300,000 0.05% 2,307,608
2022-06-15 2022-06-13 0.222 9,478,000 +160,000 0.05% 2,104,116
2022-06-14 2022-06-10 0.216 9,318,000 +120,000 0.05% 2,012,688
2022-06-13 2022-06-09 0.162 9,198,000 +32,000 0.05% 1,490,076
2022-06-10 2022-06-08 0.153 9,166,000 +248,000 0.05% 1,402,398
2022-06-09 2022-06-07 0.123 8,918,000 +168,000 0.05% 1,096,914
2022-06-08 2022-06-06 0.117 8,750,000 -28,000 0.05% 1,023,750
2022-06-07 2022-06-02 0.111 8,778,000 -32,000 0.05% 974,358
2022-06-02 2022-05-31 0.116 8,810,000 +20,000 0.05% 1,021,960
2022-05-31 2022-05-27 0.108 8,790,000 +12,000 0.05% 949,320
2022-05-25 2022-05-23 0.115 8,778,000 -52,000 0.05% 1,009,470
2022-05-24 2022-05-20 0.114 8,830,000 +8,000 0.05% 1,006,620
2022-05-12 2022-05-10 0.117 8,822,000 -100,000 0.05% 1,032,174
2022-05-06 2022-05-04 0.129 8,922,000 +8,000 0.05% 1,150,938
2022-04-27 2022-04-25 0.121 8,914,000 +412,000 0.05% 1,078,594
2022-04-25 2022-04-21 0.135 8,502,000 +20,000 0.05% 1,147,770
2022-04-22 2022-04-20 0.152 8,482,000 +440,000 0.05% 1,289,264
2022-04-21 2022-04-19 0.158 8,042,000 +20,000 0.04% 1,270,636
2022-04-20 2022-04-14 0.158 8,022,000 -24,000 0.04% 1,267,476
2022-04-13 2022-04-11 0.171 8,046,000 +288,000 0.04% 1,375,866
2022-04-12 2022-04-08 0.182 7,758,000 +800,000 0.04% 1,411,956
2022-04-11 2022-04-07 0.176 6,958,000 +20,000 0.04% 1,224,608
2022-04-08 2022-04-06 0.187 6,938,000 +40,000 0.04% 1,297,406
2022-04-07 2022-04-04 0.191 6,898,000 -228,000 0.04% 1,317,518
2022-04-06 2022-04-01 0.157 7,126,000 +72,000 0.04% 1,118,782
2022-04-04 2022-03-31 0.162 7,054,000 +60,000 0.04% 1,142,748
2022-04-01 2022-03-30 0.160 6,994,000 +228,000 0.04% 1,119,040
2022-03-31 2022-03-29 0.165 6,766,000 +20,000 0.04% 1,116,390
2022-03-30 2022-03-28 0.166 6,746,000 +60,000 0.04% 1,119,836
2022-03-29 2022-03-25 0.190 6,686,000 +200,000 0.04% 1,270,340
2022-03-25 2022-03-23 0.226 6,486,000 +36,000 0.04% 1,465,836
2022-03-23 2022-03-21 0.225 6,450,000 -12,000 0.04% 1,451,250
2022-03-22 2022-03-18 0.239 6,462,000 +4,000 0.04% 1,544,418
2022-03-21 2022-03-17 0.227 6,458,000 +12,000 0.04% 1,465,966
2022-03-18 2022-03-16 0.183 6,446,000 +64,000 0.03% 1,179,618
2022-03-16 2022-03-14 0.188 6,382,000 -520,000 0.03% 1,199,816
2022-03-11 2022-03-09 0.227 6,902,000 +4,000 0.04% 1,566,754
2022-03-02 2022-02-28 0.249 6,898,000 +4,000 0.04% 1,717,602
2022-03-01 2022-02-25 0.226 6,894,000 +24,000 0.04% 1,558,044
2022-02-25 2022-02-23 0.245 6,870,000 +4,000 0.04% 1,683,150
2022-02-18 2022-02-16 0.295 6,866,000 +4,000 0.04% 2,025,470
2022-02-16 2022-02-14 0.290 6,862,000 +4,000 0.04% 1,989,980
2022-02-11 2022-02-09 0.290 6,858,000 +4,000 0.04% 1,988,820
2022-01-28 2022-01-26 0.330 6,854,000 -4,000 0.04% 2,261,820
2022-01-24 2022-01-20 0.370 6,858,000 -80,000 0.04% 2,537,460
2022-01-20 2022-01-18 0.320 6,938,000 +200,000 0.04% 2,220,160
2022-01-17 2022-01-13 0.395 6,738,000 -100,000 0.04% 2,661,510
2022-01-14 2022-01-12 0.390 6,838,000 +1,100,000 0.04% 2,666,820
2022-01-13 2022-01-11 0.395 5,738,000 +1,320,000 0.03% 2,266,510
2022-01-12 2022-01-10 0.475 4,418,000 +124,000 0.03% 2,098,550
2022-01-11 2022-01-07 0.450 4,294,000 -180,000 0.02% 1,932,300
2022-01-10 2022-01-06 0.445 4,474,000 +144,000 0.03% 1,990,930
2022-01-07 2022-01-05 0.465 4,330,000 +92,000 0.03% 2,013,450
2022-01-05 2022-01-03 0.510 4,238,000 +16,000 0.02% 2,161,380
2022-01-04 2021-12-31 0.540 4,222,000 +8,000 0.02% 2,279,880
2021-12-29 2021-12-24 0.590 4,214,000 +100,000 0.02% 2,486,260
2021-12-28 2021-12-22 0.650 4,114,000 -224,000 0.02% 2,674,100
2021-12-22 2021-12-20 0.600 4,338,000 +4,000 0.03% 2,602,800
2021-12-21 2021-12-17 0.650 4,334,000 -20,000 0.03% 2,817,100
2021-12-20 2021-12-16 0.670 4,354,000 +400,000 0.03% 2,917,180
2021-12-17 2021-12-15 0.640 3,954,000 +120,000 0.02% 2,530,560
2021-12-16 2021-12-14 0.660 3,834,000 -52,000 0.02% 2,530,440
2021-12-15 2021-12-13 0.700 3,886,000 +4,000 0.02% 2,720,200
2021-12-13 2021-12-09 0.760 3,882,000 +80,000 0.02% 2,950,320
2021-12-10 2021-12-08 0.690 3,802,000 +80,000 0.02% 2,623,380
2021-12-07 2021-12-03 0.660 3,722,000 +16,000 0.02% 2,456,520
2021-12-03 2021-12-01 0.700 3,706,000 +4,000 0.02% 2,594,200
2021-12-02 2021-11-30 0.700 3,702,000 +20,000 0.02% 2,591,400
2021-12-01 2021-11-29 0.710 3,682,000 +8,000 0.02% 2,614,220
2021-11-19 2021-11-17 0.780 3,674,000 +4,000 0.02% 2,865,720
2021-11-17 2021-11-15 0.810 3,670,000 -8,000 0.02% 2,972,700
2021-11-16 2021-11-12 0.820 3,678,000 -12,000 0.02% 3,015,960
2021-11-12 2021-11-10 0.890 3,690,000 -4,000 0.02% 3,284,100
2021-11-11 2021-11-09 0.910 3,694,000 -52,000 0.02% 3,361,540
2021-11-04 2021-11-02 0.960 3,746,000 +48,000 0.02% 3,596,160
2021-11-03 2021-11-01 0.960 3,698,000 +16,000 0.02% 3,550,080
2021-11-01 2021-10-28 0.950 3,682,000 +8,000 0.02% 3,497,900
2021-10-29 2021-10-27 0.980 3,674,000 +24,000 0.02% 3,600,520
2021-10-28 2021-10-26 1.020 3,650,000 -28,000 0.02% 3,723,000
2021-10-27 2021-10-25 1.050 3,678,000 +4,000 0.02% 3,861,900
2021-10-26 2021-10-22 1.060 3,674,000 -4,000 0.02% 3,894,440
2021-10-25 2021-10-21 1.060 3,678,000 +4,000 0.02% 3,898,680
2021-10-22 2021-10-20 1.100 3,674,000 +80,000 0.02% 4,041,400
2021-10-21 2021-10-19 1.110 3,594,000 -4,000 0.02% 3,989,340
2021-10-20 2021-10-18 1.070 3,598,000 -24,000 0.02% 3,849,860
2021-10-19 2021-10-15 1.090 3,622,000 -12,000 0.02% 3,947,980
2021-10-18 2021-10-12 1.090 3,634,000 +20,000 0.02% 3,961,060
2021-10-12 2021-10-08 1.060 3,614,000 +28,000 0.02% 3,830,840
2021-10-11 2021-10-07 1.050 3,586,000 -120,000 0.02% 3,765,300
2021-10-08 2021-10-06 1.000 3,706,000 +104,000 0.02% 3,706,000
2021-10-06 2021-10-04 1.050 3,602,000 +36,000 0.02% 3,782,100
2021-10-05 2021-09-30 0.980 3,566,000 -8,000 0.02% 3,494,680
2021-10-04 2021-09-29 0.950 3,574,000 +16,000 0.02% 3,395,300
2021-09-29 2021-09-27 0.940 3,558,000 +44,000 0.02% 3,344,520
2021-09-27 2021-09-23 0.960 3,514,000 +8,000 0.02% 3,373,440
2021-09-23 2021-09-20 0.980 3,506,000 +8,000 0.02% 3,435,880
2021-09-21 2021-09-17 1.000 3,498,000 +20,000 0.02% 3,498,000
2021-09-20 2021-09-16 0.910 3,478,000 +20,000 0.02% 3,164,980
2021-09-17 2021-09-15 0.980 3,458,000 -176,000 0.02% 3,388,840
2021-09-16 2021-09-14 1.050 3,634,000 -20,000 0.02% 3,815,700
2021-09-15 2021-09-13 1.120 3,654,000 +20,000 0.02% 4,092,480
2021-09-14 2021-09-10 1.140 3,634,000 -4,000 0.02% 4,142,760
2021-09-10 2021-09-08 1.130 3,638,000 +4,000 0.02% 4,110,940
2021-09-09 2021-09-07 1.130 3,634,000 +120,000 0.02% 4,106,420
2021-09-08 2021-09-06 1.100 3,514,000 -12,000 0.02% 3,865,400
2021-09-07 2021-09-03 1.080 3,526,000 +20,000 0.02% 3,808,080
2021-09-06 2021-09-02 1.110 3,506,000 -108,000 0.02% 3,891,660
2021-09-03 2021-09-01 1.130 3,614,000 +124,000 0.02% 4,083,820
2021-09-02 2021-08-31 1.090 3,490,000 -180,000 0.02% 3,804,100
2021-09-01 2021-08-30 0.820 3,670,000 -320,000 0.02% 3,009,400
2021-08-31 2021-08-27 0.730 3,990,000 -4,000 0.02% 2,912,700
2021-08-30 2021-08-26 0.720 3,994,000 +108,000 0.02% 2,875,680
2021-08-27 2021-08-25 0.760 3,886,000 +220,000 0.02% 2,953,360
2021-08-26 2021-08-24 0.740 3,666,000 +176,000 0.02% 2,712,840
2021-08-24 2021-08-20 0.720 3,490,000 +20,000 0.02% 2,512,800
2021-08-23 2021-08-19 0.790 3,470,000 +16,000 0.02% 2,741,300
2021-08-20 2021-08-18 0.800 3,454,000 +84,000 0.02% 2,763,200
2021-08-19 2021-08-17 0.840 3,370,000 +8,000 0.02% 2,830,800
2021-08-18 2021-08-16 0.890 3,362,000 +8,000 0.02% 2,992,180
2021-08-17 2021-08-13 1.000 3,354,000 +12,000 0.02% 3,354,000
2021-08-16 2021-08-12 1.000 3,342,000 +40,000 0.02% 3,342,000
2021-08-13 2021-08-11 1.180 3,302,000 +16,000 0.02% 3,896,360
2021-08-12 2021-08-10 1.160 3,286,000 -20,000 0.02% 3,811,760
2021-08-11 2021-08-09 1.110 3,306,000 +4,000 0.02% 3,669,660
2021-08-10 2021-08-06 1.130 3,302,000 +8,000 0.02% 3,731,260
2021-08-04 2021-08-02 1.120 3,294,000 +4,000 0.02% 3,689,280
2021-08-03 2021-07-30 1.110 3,290,000 -12,000 0.02% 3,651,900
2021-08-02 2021-07-29 1.080 3,302,000 +32,000 0.02% 3,566,160
2021-07-30 2021-07-28 0.940 3,270,000 -16,000 0.02% 3,073,800
2021-07-29 2021-07-27 0.890 3,286,000 +12,000 0.02% 2,924,540
2021-07-28 2021-07-26 1.030 3,274,000 +16,000 0.02% 3,372,220
2021-07-26 2021-07-22 1.190 3,258,000 +24,000 0.02% 3,877,020
2021-07-23 2021-07-21 1.080 3,234,000 +12,000 0.02% 3,492,720
2021-07-22 2021-07-20 1.060 3,222,000 +48,000 0.02% 3,415,320
2021-07-21 2021-07-19 1.050 3,174,000 +8,000 0.02% 3,332,700
2021-07-20 2021-07-16 1.170 3,166,000 +4,000 0.02% 3,704,220
2021-07-19 2021-07-15 1.180 3,162,000 +4,000 0.02% 3,731,160
2021-07-16 2021-07-14 1.330 3,158,000 +8,000 0.02% 4,200,140
2021-07-14 2021-07-12 1.360 3,150,000 +20,000 0.02% 4,284,000
2021-07-13 2021-07-09 1.340 3,130,000 -8,000 0.02% 4,194,200
2021-07-09 2021-07-07 1.360 3,138,000 +16,000 0.02% 4,267,680
2021-07-07 2021-07-05 1.410 3,122,000 -8,000 0.02% 4,402,020
2021-07-06 2021-07-02 1.400 3,130,000 +4,000 0.02% 4,382,000
2021-07-05 2021-06-30 1.480 3,126,000 -56,000 0.02% 4,626,480
2021-07-02 2021-06-29 1.460 3,182,000 +8,000 0.02% 4,645,720
2021-06-29 2021-06-25 1.520 3,174,000 +4,000 0.02% 4,824,480
2021-06-28 2021-06-24 1.540 3,170,000 +132,000 0.02% 4,881,800
2021-06-25 2021-06-23 1.570 3,038,000 +124,000 0.02% 4,769,660
2021-06-21 2021-06-17 1.540 2,914,000 -8,000 0.02% 4,487,560
2021-06-15 2021-06-10 1.570 2,922,000 -12,000 0.02% 4,587,540
2021-06-11 2021-06-09 1.640 2,934,000 +56,000 0.02% 4,811,760
2021-06-10 2021-06-08 1.550 2,878,000 -12,000 0.02% 4,460,900
2021-06-09 2021-06-07 1.380 2,890,000 +4,000 0.02% 3,988,200
2021-06-07 2021-06-03 1.660 2,886,000 -20,000 0.02% 4,790,760
2021-06-04 2021-06-02 1.700 2,906,000 -4,000 0.02% 4,940,200
2021-06-03 2021-06-01 1.710 2,910,000 -20,000 0.02% 4,976,100
2021-06-01 2021-05-28 1.600 2,930,000 -44,000 0.02% 4,688,000
2021-05-31 2021-05-27 1.760 2,974,000 -4,000 0.02% 5,234,240
2021-05-27 2021-05-25 1.650 2,978,000 -44,000 0.02% 4,913,700
2021-05-26 2021-05-24 1.660 3,022,000 +4,000 0.02% 5,016,520
2021-05-21 2021-05-18 1.620 3,018,000 +4,000 0.02% 4,889,160
2021-05-20 2021-05-17 1.580 3,014,000 -80,000 0.02% 4,762,120
2021-05-18 2021-05-14 1.610 3,094,000 +276,000 0.02% 4,981,340
2021-05-17 2021-05-13 1.570 2,818,000 +104,000 0.02% 4,424,260
2021-05-14 2021-05-12 1.580 2,714,000 +128,000 0.02% 4,288,120
2021-05-13 2021-05-11 1.690 2,586,000 +176,000 0.01% 4,370,340
2021-05-11 2021-05-07 2.210 2,410,000 +40,000 0.01% 5,326,100
2021-05-10 2021-05-06 2.400 2,370,000 +40,000 0.01% 5,688,000
2021-05-07 2021-05-05 2.400 2,330,000 +4,000 0.01% 5,592,000
2021-05-04 2021-04-30 2.510 2,326,000 +20,000 0.01% 5,838,260
2021-05-03 2021-04-29 2.670 2,306,000 +40,000 0.01% 6,157,020
2021-04-30 2021-04-28 2.720 2,266,000 -4,000 0.01% 6,163,520
2021-04-28 2021-04-26 2.750 2,270,000 -12,000 0.01% 6,242,500
2021-04-27 2021-04-23 2.760 2,282,000 -32,000 0.01% 6,298,320
2021-04-26 2021-04-22 2.740 2,314,000 -48,000 0.01% 6,340,360
2021-04-23 2021-04-21 2.640 2,362,000 -20,000 0.01% 6,235,680
2021-04-21 2021-04-19 2.660 2,382,000 -12,000 0.01% 6,336,120
2021-04-20 2021-04-16 2.530 2,394,000 +56,000 0.01% 6,056,820
2021-04-19 2021-04-15 2.450 2,338,000 +8,000 0.01% 5,728,100
2021-04-16 2021-04-14 2.510 2,330,000 -20,000 0.01% 5,848,300
2021-04-15 2021-04-13 2.360 2,350,000 +8,000 0.01% 5,546,000
2021-04-13 2021-04-09 2.480 2,342,000 -64,000 0.01% 5,808,160
2021-04-12 2021-04-08 2.490 2,406,000 +4,000 0.01% 5,990,940
2021-04-08 2021-04-01 2.700 2,402,000 -24,000 0.01% 6,485,400
2021-04-07 2021-03-31 2.540 2,426,000 -4,000 0.01% 6,162,040
2021-03-31 2021-03-29 2.440 2,430,000 -40,000 0.01% 5,929,200
2021-03-30 2021-03-26 2.540 2,470,000 +64,000 0.01% 6,273,800
2021-03-29 2021-03-25 2.600 2,406,000 -4,000 0.01% 6,255,600
2021-03-26 2021-03-24 2.340 2,410,000 -20,000 0.01% 5,639,400
2021-03-25 2021-03-23 2.450 2,430,000 +4,000 0.01% 5,953,500
2021-03-24 2021-03-22 2.600 2,426,000 -36,000 0.01% 6,307,600
2021-03-23 2021-03-19 2.590 2,462,000 +32,000 0.01% 6,376,580
2021-03-22 2021-03-18 2.800 2,430,000 +12,000 0.01% 6,804,000
2021-03-19 2021-03-17 3.040 2,418,000 -48,000 0.01% 7,350,720
2021-03-18 2021-03-16 2.930 2,466,000 +72,000 0.01% 7,225,380
2021-03-17 2021-03-15 2.810 2,394,000 -8,000 0.01% 6,727,140
2021-03-16 2021-03-12 2.930 2,402,000 +60,000 0.01% 7,037,860
2021-03-15 2021-03-11 2.920 2,342,000 -32,000 0.01% 6,838,640
2021-03-12 2021-03-10 2.630 2,374,000 +20,000 0.01% 6,243,620
2021-03-11 2021-03-09 2.530 2,354,000 +12,000 0.01% 5,955,620
2021-03-10 2021-03-08 2.600 2,342,000 +4,000 0.01% 6,089,200
2021-03-09 2021-03-05 2.850 2,338,000 +44,000 0.01% 6,663,300
2021-03-08 2021-03-04 2.910 2,294,000 +40,000 0.01% 6,675,540
2021-03-05 2021-03-03 3.230 2,254,000 -84,000 0.01% 7,280,420
2021-03-04 2021-03-02 3.010 2,338,000 +100,000 0.01% 7,037,380
2021-03-03 2021-03-01 3.300 2,238,000 +52,000 0.01% 7,385,400
2021-03-02 2021-02-26 3.320 2,186,000 +12,000 0.01% 7,257,520
2021-03-01 2021-02-25 3.310 2,174,000 +12,000 0.01% 7,195,940
2021-02-26 2021-02-24 3.400 2,162,000 +44,000 0.01% 7,350,800
2021-02-25 2021-02-23 3.910 2,118,000 +12,000 0.01% 8,281,380
2021-02-24 2021-02-22 3.800 2,106,000 +40,000 0.01% 8,002,800
2021-02-23 2021-02-19 4.190 2,066,000 +100,000 0.01% 8,656,540
2021-02-22 2021-02-18 4.260 1,966,000 +240,000 0.01% 8,375,160
2021-02-19 2021-02-17 4.500 1,726,000 -1,284,000 0.01% 7,767,000
2021-02-18 2021-02-16 3.900 3,010,000 -652,000 0.02% 11,739,000
2021-02-17 2021-02-11 3.880 3,662,000 +1,560,000 0.02% 14,208,560
2021-02-16 2021-02-09 3.790 2,102,000 -64,000 0.01% 7,966,580
2021-02-10 2021-02-08 3.380 2,166,000 +16,000 0.01% 7,321,080
2021-02-09 2021-02-05 3.380 2,150,000 -224,000 0.01% 7,267,000
2021-02-08 2021-02-04 3.540 2,374,000 -68,000 0.01% 8,403,960
2021-02-05 2021-02-03 3.710 2,442,000 +140,000 0.01% 9,059,820
2021-02-04 2021-02-02 3.540 2,302,000 -4,000 0.01% 8,149,080
2021-02-03 2021-02-01 3.450 2,306,000 +172,000 0.01% 7,955,700
2021-02-02 2021-01-29 3.350 2,134,000 +16,000 0.01% 7,148,900
2021-02-01 2021-01-28 3.360 2,118,000 +52,000 0.01% 7,116,480
2021-01-29 2021-01-27 3.480 2,066,000 -36,000 0.01% 7,189,680
2021-01-28 2021-01-26 3.710 2,102,000 -8,000 0.01% 7,798,420
2021-01-27 2021-01-25 3.900 2,110,000 +144,000 0.01% 8,229,000
2021-01-26 2021-01-22 4.000 1,966,000 -32,000 0.01% 7,864,000
2021-01-25 2021-01-21 3.700 1,998,000 +96,000 0.01% 7,392,600
2021-01-22 2021-01-20 3.980 1,902,000 +144,000 0.01% 7,569,960
2021-01-21 2021-01-19 3.510 1,758,000 -40,000 0.01% 6,170,580
2021-01-20 2021-01-18 3.480 1,798,000 -36,000 0.01% 6,257,040
2021-01-19 2021-01-15 3.540 1,834,000 -532,000 0.01% 6,492,360
2021-01-18 2021-01-14 3.300 2,366,000 +108,000 0.01% 7,807,800
2021-01-15 2021-01-13 2.980 2,258,000 +20,000 0.01% 6,728,840
2021-01-14 2021-01-12 3.050 2,238,000 +16,000 0.01% 6,825,900
2021-01-13 2021-01-11 2.860 2,222,000 +172,000 0.01% 6,354,920
2021-01-12 2021-01-08 3.060 2,050,000 +156,000 0.01% 6,273,000
2021-01-11 2021-01-07 2.860 1,894,000 +164,000 0.01% 5,416,840
2021-01-08 2021-01-06 2.920 1,730,000 -344,000 0.01% 5,051,600
2021-01-07 2021-01-05 2.990 2,074,000 +16,000 0.01% 6,201,260
2021-01-06 2021-01-04 2.680 2,058,000 +84,000 0.01% 5,515,440
2021-01-05 2020-12-31 2.310 1,974,000 -44,000 0.01% 4,559,940
2021-01-04 2020-12-29 2.160 2,018,000 +72,000 0.01% 4,358,880
2020-12-30 2020-12-28 2.110 1,946,000 +124,000 0.01% 4,106,060
2020-12-29 2020-12-24 2.230 1,822,000 -12,000 0.01% 4,063,060
2020-12-28 2020-12-22 2.190 1,834,000 -12,000 0.01% 4,016,460
2020-12-23 2020-12-21 2.320 1,846,000 +20,000 0.01% 4,282,720
2020-12-22 2020-12-18 2.190 1,826,000 +68,000 0.01% 3,998,940
2020-12-21 2020-12-17 2.210 1,758,000 +20,000 0.01% 3,885,180
2020-12-18 2020-12-16 2.220 1,738,000 -4,000 0.01% 3,858,360
2020-12-17 2020-12-15 2.210 1,742,000 +256,000 0.01% 3,849,820
2020-12-16 2020-12-14 2.320 1,486,000 -116,000 0.01% 3,447,520
2020-12-15 2020-12-11 2.270 1,602,000 -36,000 0.01% 3,636,540
2020-12-14 2020-12-10 2.200 1,638,000 +156,000 0.01% 3,603,600
2020-12-11 2020-12-09 2.270 1,482,000 +52,000 0.01% 3,364,140
2020-12-10 2020-12-08 2.250 1,430,000 -184,000 0.01% 3,217,500
2020-12-09 2020-12-07 2.230 1,614,000 -48,000 0.01% 3,599,220
2020-12-08 2020-12-04 2.150 1,662,000 +8,000 0.01% 3,573,300
2020-12-07 2020-12-03 2.090 1,654,000 -32,000 0.01% 3,456,860
2020-12-04 2020-12-02 2.010 1,686,000 +40,000 0.01% 3,388,860
2020-12-03 2020-12-01 1.920 1,646,000 +268,000 0.01% 3,160,320
2020-12-02 2020-11-30 2.050 1,378,000 -24,000 0.01% 2,824,900
2020-12-01 2020-11-27 2.000 1,402,000 +28,000 0.01% 2,804,000
2020-11-30 2020-11-26 1.960 1,374,000 -680,000 0.01% 2,693,040
2020-11-27 2020-11-25 1.800 2,054,000 +88,000 0.01% 3,697,200
2020-11-26 2020-11-24 1.800 1,966,000 -12,000 0.01% 3,538,800
2020-11-25 2020-11-23 1.840 1,978,000 -124,000 0.01% 3,639,520
2020-11-24 2020-11-20 1.800 2,102,000 -20,000 0.01% 3,783,600
2020-11-20 2020-11-18 1.800 2,122,000 +12,000 0.01% 3,819,600
2020-11-18 2020-11-16 1.800 2,110,000 -56,000 0.01% 3,798,000
2020-11-17 2020-11-13 1.640 2,166,000 -96,000 0.01% 3,552,240
2020-11-16 2020-11-12 1.670 2,262,000 +104,000 0.01% 3,777,540
2020-11-13 2020-11-11 1.570 2,158,000 -80,000 0.01% 3,388,060
2020-11-12 2020-11-10 1.650 2,238,000 +224,000 0.01% 3,692,700
2020-11-11 2020-11-09 1.860 2,014,000 -124,000 0.01% 3,746,040
2020-11-10 2020-11-06 1.840 2,138,000 +52,000 0.01% 3,933,920
2020-11-09 2020-11-05 1.900 2,086,000 -24,000 0.01% 3,963,400
2020-11-06 2020-11-04 1.810 2,110,000 +16,000 0.01% 3,819,100
2020-11-05 2020-11-03 1.760 2,094,000 +36,000 0.01% 3,685,440
2020-11-04 2020-11-02 1.810 2,058,000 +244,000 0.01% 3,724,980
2020-11-03 2020-10-30 1.830 1,814,000 -4,000 0.01% 3,319,620
2020-11-02 2020-10-29 1.910 1,818,000 +168,000 0.01% 3,472,380
2020-10-30 2020-10-28 1.960 1,650,000 -4,000 0.01% 3,234,000
2020-10-29 2020-10-27 1.870 1,654,000 +4,000 0.01% 3,092,980
2020-10-28 2020-10-23 1.910 1,650,000 +4,000 0.01% 3,151,500
2020-10-27 2020-10-22 1.930 1,646,000 +8,000 0.01% 3,176,780
2020-10-23 2020-10-21 2.050 1,638,000 -40,000 0.01% 3,357,900
2020-10-22 2020-10-20 2.050 1,678,000 -16,000 0.01% 3,439,900
2020-10-21 2020-10-19 2.020 1,694,000 -156,000 0.01% 3,421,880
2020-10-20 2020-10-16 2.150 1,850,000 +80,000 0.01% 3,977,500
2020-10-19 2020-10-15 1.920 1,770,000 -64,000 0.01% 3,398,400
2020-10-15 2020-10-12 1.920 1,834,000 +36,000 0.01% 3,521,280
2020-10-14 2020-10-09 1.760 1,798,000 -4,000 0.01% 3,164,480
2020-10-12 2020-10-08 1.780 1,802,000 +32,000 0.01% 3,207,560
2020-10-09 2020-10-07 1.760 1,770,000 -92,000 0.01% 3,115,200
2020-10-08 2020-10-06 1.690 1,862,000 +52,000 0.01% 3,146,780
2020-10-07 2020-10-05 1.670 1,810,000 -16,000 0.01% 3,022,700
2020-10-06 2020-09-30 1.620 1,826,000 -44,000 0.01% 2,958,120
2020-10-05 2020-09-29 1.560 1,870,000 -20,000 0.01% 2,917,200
2020-09-30 2020-09-28 1.440 1,890,000 -424,000 0.01% 2,721,600
2020-09-29 2020-09-25 1.430 2,314,000 -28,000 0.01% 3,309,020
2020-09-28 2020-09-24 1.380 2,342,000 +508,000 0.01% 3,231,960
2020-09-25 2020-09-23 1.470 1,834,000 +84,000 0.01% 2,695,980
2020-09-24 2020-09-22 1.500 1,750,000 -68,000 0.01% 2,625,000
2020-09-22 2020-09-18 1.580 1,818,000 +20,000 0.01% 2,872,440
2020-09-21 2020-09-17 1.600 1,798,000 -72,000 0.01% 2,876,800
2020-09-18 2020-09-16 1.650 1,870,000 -24,000 0.01% 3,085,500
2020-09-17 2020-09-15 1.620 1,894,000 -16,000 0.01% 3,068,280
2020-09-16 2020-09-14 1.550 1,910,000 +92,000 0.01% 2,960,500
2020-09-15 2020-09-11 1.540 1,818,000 +4,000 0.01% 2,799,720
2020-09-14 2020-09-10 1.490 1,814,000 -28,000 0.01% 2,702,860
2020-09-11 2020-09-09 1.520 1,842,000 -124,000 0.01% 2,799,840
2020-09-10 2020-09-08 1.550 1,966,000 +72,000 0.01% 3,047,300
2020-09-09 2020-09-07 1.650 1,894,000 +24,000 0.01% 3,125,100
2020-09-08 2020-09-04 1.650 1,870,000 +76,000 0.01% 3,085,500
2020-09-07 2020-09-03 1.730 1,794,000 +4,000 0.01% 3,103,620
2020-09-04 2020-09-02 1.800 1,790,000 -44,000 0.01% 3,222,000
2020-09-03 2020-09-01 1.700 1,834,000 +52,000 0.01% 3,117,800
2020-09-01 2020-08-28 1.600 1,782,000 -8,000 0.01% 2,851,200
2020-08-31 2020-08-27 1.620 1,790,000 -320,000 0.01% 2,899,800
2020-08-28 2020-08-26 1.530 2,110,000 +360,000 0.01% 3,228,300
2020-08-27 2020-08-25 1.610 1,750,000 -76,000 0.01% 2,817,500
2020-08-26 2020-08-24 1.610 1,826,000 +16,000 0.01% 2,939,860
2020-08-25 2020-08-21 1.550 1,810,000 -100,000 0.01% 2,805,500
2020-08-24 2020-08-20 1.540 1,910,000 +192,000 0.01% 2,941,400
2020-08-21 2020-08-19 1.630 1,718,000 -28,000 0.01% 2,800,340
2020-08-20 2020-08-18 1.600 1,746,000 -92,000 0.01% 2,793,600
2020-08-19 2020-08-17 1.590 1,838,000 +140,000 0.01% 2,922,420
2020-08-18 2020-08-14 1.650 1,698,000 +88,000 0.01% 2,801,700
2020-08-17 2020-08-13 1.720 1,610,000 +28,000 0.01% 2,769,200
2020-08-14 2020-08-12 1.630 1,582,000 +12,000 0.01% 2,578,660
2020-08-13 2020-08-11 1.690 1,570,000 +64,000 0.01% 2,653,300
2020-08-12 2020-08-10 1.740 1,506,000 -32,000 0.01% 2,620,440
2020-08-11 2020-08-07 1.670 1,538,000 -360,000 0.01% 2,568,460
2020-08-10 2020-08-06 1.770 1,898,000 +396,000 0.01% 3,359,460
2020-08-07 2020-08-05 1.850 1,502,000 +96,000 0.01% 2,778,700
2020-08-06 2020-08-04 1.780 1,406,000 -44,000 0.01% 2,502,680
2020-08-05 2020-08-03 1.680 1,450,000 +24,000 0.01% 2,436,000
2020-08-04 2020-07-31 1.700 1,426,000 -12,000 0.01% 2,424,200
2020-08-03 2020-07-30 1.630 1,438,000 -120,000 0.01% 2,343,940
2020-07-31 2020-07-29 1.620 1,558,000 +92,000 0.01% 2,523,960
2020-07-30 2020-07-28 1.580 1,466,000 -12,000 0.01% 2,316,280
2020-07-29 2020-07-27 1.600 1,478,000 -24,000 0.01% 2,364,800
2020-07-28 2020-07-24 1.490 1,502,000 +148,000 0.01% 2,237,980
2020-07-27 2020-07-23 1.740 1,354,000 +4,000 0.01% 2,355,960
2020-07-24 2020-07-22 1.700 1,350,000 -236,000 0.01% 2,295,000
2020-07-23 2020-07-21 1.820 1,586,000 -36,000 0.01% 2,886,520
2020-07-22 2020-07-20 1.710 1,622,000 +252,000 0.01% 2,773,620
2020-07-21 2020-07-17 1.640 1,370,000 +4,000 0.01% 2,246,800
2020-07-20 2020-07-16 1.350 1,366,000 -76,000 0.01% 1,844,100
2020-07-17 2020-07-15 1.460 1,442,000 -12,000 0.01% 2,105,320
2020-07-16 2020-07-14 1.480 1,454,000 -416,000 0.01% 2,151,920
2020-07-15 2020-07-13 1.490 1,870,000 +540,000 0.01% 2,786,300
2020-07-14 2020-07-10 1.450 1,330,000 +20,000 0.01% 1,928,500
2020-07-13 2020-07-09 1.490 1,310,000 +92,000 0.01% 1,951,900
2020-07-10 2020-07-08 1.510 1,218,000 -100,000 0.01% 1,839,180
2020-07-09 2020-07-07 1.440 1,318,000 -32,000 0.01% 1,897,920
2020-07-08 2020-07-06 1.360 1,350,000 +112,000 0.01% 1,836,000
2020-07-07 2020-07-03 1.350 1,238,000 +8,000 0.01% 1,671,300
2020-07-06 2020-07-02 1.370 1,230,000 +40,000 0.01% 1,685,100
2020-07-03 2020-06-30 1.280 1,190,000 -4,000 0.01% 1,523,200
2020-07-02 2020-06-29 1.230 1,194,000 -1,312,000 0.01% 1,468,620
2020-06-30 2020-06-26 1.170 2,506,000 -1,332,000 0.01% 2,932,020
2020-06-29 2020-06-24 1.080 3,838,000 -4,000 0.02% 4,145,040
2020-06-26 2020-06-23 1.100 3,842,000 -576,000 0.02% 4,226,200
2020-06-24 2020-06-22 1.030 4,418,000 +100,000 0.03% 4,550,540
2020-06-23 2020-06-19 1.140 4,318,000 +12,000 0.03% 4,922,520
2020-06-22 2020-06-18 1.150 4,306,000 +80,000 0.03% 4,951,900
2020-06-18 2020-06-16 1.170 4,226,000 +36,000 0.02% 4,944,420
2020-06-17 2020-06-15 1.140 4,190,000 -104,000 0.02% 4,776,600
2020-06-16 2020-06-12 1.060 4,294,000 -744,000 0.03% 4,551,640
2020-06-15 2020-06-11 0.950 5,038,000 -8,000 0.03% 4,786,100
2020-06-12 2020-06-10 0.900 5,046,000 -108,000 0.03% 4,541,400
2020-06-11 2020-06-09 0.820 5,154,000 +304,000 0.03% 4,226,280
2020-06-10 2020-06-08 0.900 4,850,000 -4,000 0.03% 4,365,000
2020-06-08 2020-06-04 0.830 4,854,000 -92,000 0.03% 4,028,820
2020-06-05 2020-06-03 0.810 4,946,000 +72,000 0.03% 4,006,260
2020-06-04 2020-06-02 0.820 4,874,000 -12,000 0.03% 3,996,680
2020-06-03 2020-06-01 0.820 4,886,000 -4,000 0.03% 4,006,520
2020-06-02 2020-05-29 0.790 4,890,000 -4,000 0.03% 3,863,100
2020-06-01 2020-05-28 0.770 4,894,000 -4,000 0.03% 3,768,380
2020-05-29 2020-05-27 0.800 4,898,000 -24,000 0.03% 3,918,400
2020-05-28 2020-05-26 0.770 4,922,000 -16,000 0.03% 3,789,940
2020-05-27 2020-05-25 0.740 4,938,000 -4,000 0.03% 3,654,120
2020-05-26 2020-05-22 0.700 4,942,000 -100,000 0.03% 3,459,400
2020-05-25 2020-05-21 0.730 5,042,000 +100,000 0.03% 3,680,660
2020-05-22 2020-05-20 0.770 4,942,000 +8,000 0.03% 3,805,340
2020-05-21 2020-05-19 0.720 4,934,000 +4,000 0.03% 3,552,480
2020-05-20 2020-05-18 0.670 4,930,000 +8,000 0.03% 3,303,100
2020-05-15 2020-05-13 0.720 4,922,000 -136,000 0.03% 3,543,840
2020-05-14 2020-05-12 0.740 5,058,000 +136,000 0.03% 3,742,920
2020-05-13 2020-05-11 0.760 4,922,000 -40,000 0.03% 3,740,720
2020-05-12 2020-05-08 0.720 4,962,000 -4,000 0.03% 3,572,640
2020-05-11 2020-05-07 0.730 4,966,000 -4,000 0.03% 3,625,180
2020-05-08 2020-05-06 0.700 4,970,000 -4,000 0.03% 3,479,000
2020-05-07 2020-05-05 0.690 4,974,000 -28,000 0.03% 3,432,060
2020-05-06 2020-05-04 0.660 5,002,000 +4,000 0.03% 3,301,320
2020-05-05 2020-04-29 0.710 4,998,000 -16,000 0.03% 3,548,580
2020-05-04 2020-04-28 0.700 5,014,000 +48,000 0.03% 3,509,800
2020-04-29 2020-04-27 0.670 4,966,000 -12,000 0.03% 3,327,220
2020-04-27 2020-04-23 0.660 4,978,000 +4,000 0.03% 3,285,480
2020-04-24 2020-04-22 0.660 4,974,000 +220,000 0.03% 3,282,840
2020-04-23 2020-04-21 0.650 4,754,000 +204,000 0.03% 3,090,100
2020-04-22 2020-04-20 0.670 4,550,000 +584,000 0.03% 3,048,500
2020-04-21 2020-04-17 0.650 3,966,000 +40,000 0.02% 2,577,900
2020-04-20 2020-04-16 0.660 3,926,000 -180,000 0.02% 2,591,160
2020-04-16 2020-04-14 0.660 4,106,000 +44,000 0.03% 2,709,960
2020-04-14 2020-04-08 0.650 4,062,000 +76,000 0.03% 2,640,300
2020-04-06 2020-04-02 0.700 3,986,000 +40,000 0.03% 2,790,200
2020-04-03 2020-04-01 0.740 3,946,000 -4,000 0.03% 2,920,040
2020-04-02 2020-03-31 0.770 3,950,000 +8,000 0.03% 3,041,500
2020-04-01 2020-03-30 0.800 3,942,000 -8,000 0.03% 3,153,600
2020-03-31 2020-03-27 0.800 3,950,000 +24,000 0.03% 3,160,000
2020-03-30 2020-03-26 0.830 3,926,000 -24,000 0.03% 3,258,580
2020-03-27 2020-03-25 0.730 3,950,000 -36,000 0.03% 2,883,500
2020-03-26 2020-03-24 0.710 3,986,000 +8,000 0.03% 2,830,060
2020-03-23 2020-03-19 0.740 3,978,000 -208,000 0.03% 2,943,720
2020-03-20 2020-03-18 0.730 4,186,000 -4,000 0.03% 3,055,780
2020-03-19 2020-03-17 0.710 4,190,000 +4,000 0.03% 2,974,900
2020-03-17 2020-03-13 0.710 4,186,000 +8,000 0.03% 2,972,060
2020-03-13 2020-03-11 0.680 4,178,000 -16,000 0.03% 2,841,040
2020-03-12 2020-03-10 0.700 4,194,000 +808,000 0.03% 2,935,800
2020-03-11 2020-03-09 0.700 3,386,000 -72,000 0.02% 2,370,200
2020-03-09 2020-03-05 0.750 3,458,000 +680,000 0.02% 2,593,500
2020-03-06 2020-03-04 0.760 2,778,000 -1,340,000 0.02% 2,111,280
2020-03-05 2020-03-03 0.770 4,118,000 +500,000 0.03% 3,170,860
2020-03-04 2020-03-02 0.800 3,618,000 +1,180,000 0.02% 2,894,400
2020-03-03 2020-02-28 0.790 2,438,000 +320,000 0.02% 1,926,020
2020-02-28 2020-02-26 0.790 2,118,000 -1,612,000 0.01% 1,673,220
2020-02-27 2020-02-25 0.790 3,730,000 +1,620,000 0.02% 2,946,700
2020-02-25 2020-02-21 0.800 2,110,000 -24,000 0.01% 1,688,000
2020-02-19 2020-02-17 0.810 2,134,000 -12,000 0.01% 1,728,540
2020-02-18 2020-02-14 0.730 2,146,000 +12,000 0.01% 1,566,580
2020-02-14 2020-02-12 0.750 2,134,000 -112,000 0.01% 1,600,500
2020-02-13 2020-02-11 0.740 2,246,000 +48,000 0.01% 1,662,040
2020-02-12 2020-02-10 0.820 2,198,000 -84,000 0.01% 1,802,360
2020-02-11 2020-02-07 0.770 2,282,000 -1,752,000 0.01% 1,757,140
2020-02-10 2020-02-06 0.710 4,034,000 +76,000 0.03% 2,864,140
2020-02-07 2020-02-05 0.660 3,958,000 -288,000 0.03% 2,612,280
2020-02-05 2020-02-03 0.550 4,246,000 +200,000 0.03% 2,335,300
2020-02-03 2020-01-30 0.570 4,046,000 -156,000 0.03% 2,306,220
2020-01-31 2020-01-29 0.580 4,202,000 +104,000 0.03% 2,437,160
2020-01-30 2020-01-24 0.580 4,098,000 -604,000 0.03% 2,376,840
2020-01-29 2020-01-22 0.620 4,702,000 +604,000 0.03% 2,915,240
2020-01-23 2020-01-21 0.590 4,098,000 -500,000 0.03% 2,417,820
2020-01-22 2020-01-20 0.600 4,598,000 +492,000 0.03% 2,758,800
2020-01-21 2020-01-17 0.570 4,106,000 +8,000 0.03% 2,340,420
2020-01-20 2020-01-16 0.590 4,098,000 -172,000 0.03% 2,417,820
2020-01-17 2020-01-15 0.510 4,270,000 -8,000 0.03% 2,177,700
2020-01-15 2020-01-13 0.490 4,278,000 +48,000 0.03% 2,096,220
2020-01-13 2020-01-09 0.500 4,230,000 -44,000 0.03% 2,115,000
2020-01-10 2020-01-08 0.500 4,274,000 +8,000 0.03% 2,137,000
2020-01-09 2020-01-07 0.510 4,266,000 +4,000 0.03% 2,175,660
2020-01-08 2020-01-06 0.500 4,262,000 +8,000 0.03% 2,131,000
2020-01-07 2020-01-03 0.500 4,254,000 -44,000 0.03% 2,127,000
2020-01-06 2020-01-02 0.500 4,298,000 -60,000 0.03% 2,149,000
2020-01-03 2019-12-31 0.495 4,358,000 -8,000 0.03% 2,157,210
2020-01-02 2019-12-27 0.475 4,366,000 +56,000 0.03% 2,073,850
2019-12-30 2019-12-24 0.475 4,310,000 +12,000 0.03% 2,047,250
2019-12-27 2019-12-20 0.480 4,298,000 -40,000 0.03% 2,063,040
2019-12-23 2019-12-19 0.480 4,338,000 +64,000 0.03% 2,082,240
2019-12-20 2019-12-18 0.475 4,274,000 -8,000 0.03% 2,030,150
2019-12-19 2019-12-17 0.475 4,282,000 +8,000 0.03% 2,033,950
2019-12-18 2019-12-16 0.475 4,274,000 +40,000 0.03% 2,030,150
2019-12-17 2019-12-13 0.465 4,234,000 -60,000 0.03% 1,968,810
2019-12-13 2019-12-11 0.460 4,294,000 +8,000 0.03% 1,975,240
2019-12-12 2019-12-10 0.455 4,286,000 -12,000 0.03% 1,950,130
2019-12-11 2019-12-09 0.465 4,298,000 -4,000 0.03% 1,998,570
2019-12-09 2019-12-05 0.475 4,302,000 +12,000 0.03% 2,043,450
2019-12-06 2019-12-04 0.480 4,290,000 +88,000 0.03% 2,059,200
2019-12-04 2019-12-02 0.465 4,202,000 -20,000 0.03% 1,953,930
2019-12-03 2019-11-29 0.475 4,222,000 -4,000 0.03% 2,005,450
2019-11-25 2019-11-21 0.495 4,226,000 -40,000 0.03% 2,091,870
2019-11-22 2019-11-20 0.500 4,266,000 +40,000 0.03% 2,133,000
2019-11-21 2019-11-19 0.500 4,226,000 -8,000 0.03% 2,113,000
2019-11-20 2019-11-18 0.500 4,234,000 +48,000 0.03% 2,117,000
2019-11-19 2019-11-15 0.495 4,186,000 -48,000 0.03% 2,072,070
2019-11-15 2019-11-13 0.500 4,234,000 -64,000 0.03% 2,117,000
2019-11-13 2019-11-11 0.520 4,298,000 +44,000 0.03% 2,234,960
2019-11-11 2019-11-07 0.520 4,254,000 -28,000 0.03% 2,212,080
2019-11-07 2019-11-05 0.480 4,282,000 +40,000 0.03% 2,055,360
2019-11-06 2019-11-04 0.480 4,242,000 +4,000 0.03% 2,036,160
2019-11-05 2019-11-01 0.475 4,238,000 +20,000 0.03% 2,013,050
2019-11-04 2019-10-31 0.480 4,218,000 +12,000 0.03% 2,024,640
2019-10-30 2019-10-28 0.490 4,206,000 -4,000 0.03% 2,060,940
2019-10-29 2019-10-25 0.490 4,210,000 -16,000 0.03% 2,062,900
2019-10-28 2019-10-24 0.480 4,226,000 -4,000 0.03% 2,028,480
2019-10-25 2019-10-23 0.480 4,230,000 -32,000 0.03% 2,030,400
2019-10-24 2019-10-22 0.495 4,262,000 +20,000 0.03% 2,109,690
2019-10-23 2019-10-21 0.485 4,242,000 +4,000 0.03% 2,057,370
2019-10-22 2019-10-18 0.470 4,238,000 +28,000 0.03% 1,991,860
2019-10-11 2019-10-09 0.480 4,210,000 +52,000 0.03% 2,020,800
2019-10-10 2019-10-08 0.490 4,158,000 -4,000 0.03% 2,037,420
2019-10-08 2019-10-03 0.500 4,162,000 +8,000 0.03% 2,081,000
2019-10-04 2019-10-02 0.490 4,154,000 +48,000 0.03% 2,035,460
2019-10-02 2019-09-27 0.500 4,106,000 +4,000 0.03% 2,053,000
2019-09-30 2019-09-26 0.500 4,102,000 +68,000 0.03% 2,051,000
2019-09-27 2019-09-25 0.500 4,034,000 +8,000 0.03% 2,017,000
2019-09-26 2019-09-24 0.520 4,026,000 -12,000 0.03% 2,093,520
2019-09-25 2019-09-23 0.520 4,038,000 +4,000 0.03% 2,099,760
2019-09-19 2019-09-17 0.520 4,034,000 -4,000 0.03% 2,097,680
2019-09-16 2019-09-12 0.510 4,038,000 -160,000 0.03% 2,059,380
2019-09-13 2019-09-11 0.470 4,198,000 +48,000 0.03% 1,973,060
2019-09-12 2019-09-10 0.475 4,150,000 -12,000 0.03% 1,971,250
2019-09-11 2019-09-09 0.485 4,162,000 +12,000 0.03% 2,018,570
2019-09-10 2019-09-06 0.510 4,150,000 +112,000 0.03% 2,116,500
2019-09-06 2019-09-04 0.510 4,038,000 +4,000 0.03% 2,059,380
2019-09-05 2019-09-03 0.510 4,034,000 +8,000 0.03% 2,057,340
2019-09-04 2019-09-02 0.510 4,026,000 -40,000 0.03% 2,053,260
2019-09-02 2019-08-29 0.510 4,066,000 +1,300,000 0.03% 2,073,660
2019-08-30 2019-08-28 0.530 2,766,000 +36,000 0.02% 1,465,980
2019-08-29 2019-08-27 0.530 2,730,000 -36,000 0.02% 1,446,900
2019-08-28 2019-08-26 0.550 2,766,000 +4,000 0.02% 1,521,300
2019-08-27 2019-08-23 0.560 2,762,000 -20,000 0.02% 1,546,720
2019-08-26 2019-08-22 0.530 2,782,000 -16,000 0.02% 1,474,460
2019-08-23 2019-08-21 0.510 2,798,000 +4,000 0.02% 1,426,980
2019-08-22 2019-08-20 0.510 2,794,000 -16,000 0.02% 1,424,940
2019-08-21 2019-08-19 0.495 2,810,000 -52,000 0.02% 1,390,950
2019-08-20 2019-08-16 0.475 2,862,000 +20,000 0.02% 1,359,450
2019-08-19 2019-08-15 0.475 2,842,000 -28,000 0.02% 1,349,950
2019-08-16 2019-08-14 0.465 2,870,000 +40,000 0.02% 1,334,550
2019-08-15 2019-08-13 0.460 2,830,000 +44,000 0.02% 1,301,800
2019-08-14 2019-08-12 0.465 2,786,000 -16,000 0.02% 1,295,490
2019-08-13 2019-08-09 0.470 2,802,000 -48,000 0.02% 1,316,940
2019-08-09 2019-08-07 0.480 2,850,000 -76,000 0.02% 1,368,000
2019-08-08 2019-08-06 0.465 2,926,000 +128,000 0.02% 1,360,590
2019-08-06 2019-08-02 0.465 2,798,000 -36,000 0.02% 1,301,070
2019-08-05 2019-08-01 0.475 2,834,000 +40,000 0.02% 1,346,150
2019-08-01 2019-07-30 0.465 2,794,000 -52,000 0.02% 1,299,210
2019-07-31 2019-07-29 0.465 2,846,000 +76,000 0.02% 1,323,390
2019-07-29 2019-07-25 0.465 2,770,000 -4,000 0.02% 1,288,050
2019-07-25 2019-07-23 0.430 2,774,000 -52,000 0.02% 1,192,820
2019-07-24 2019-07-22 0.435 2,826,000 +20,000 0.02% 1,229,310
2019-07-19 2019-07-17 0.440 2,806,000 +56,000 0.02% 1,234,640
2019-07-16 2019-07-12 0.460 2,750,000 -16,000 0.02% 1,265,000
2019-07-15 2019-07-11 0.450 2,766,000 +16,000 0.02% 1,244,700
2019-07-11 2019-07-09 0.450 2,750,000 +880,000 0.02% 1,237,500
2019-07-03 2019-06-28 0.480 1,870,000 -12,000 0.01% 897,600
2019-07-02 2019-06-27 0.485 1,882,000 -220,000 0.01% 912,770
2019-06-28 2019-06-26 0.460 2,102,000 -148,000 0.01% 966,920
2019-06-26 2019-06-24 0.450 2,250,000 +168,000 0.01% 1,012,500
2019-06-25 2019-06-21 0.445 2,082,000 -184,000 0.01% 926,490
2019-06-24 2019-06-20 0.475 2,266,000 +160,000 0.01% 1,076,350
2019-06-18 2019-06-14 0.495 2,106,000 +48,000 0.01% 1,042,470
2019-06-12 2019-06-10 0.485 2,058,000 -36,000 0.01% 998,130
2019-06-11 2019-06-06 0.485 2,094,000 +40,000 0.01% 1,015,590
2019-06-06 2019-06-04 0.495 2,054,000 +4,000 0.01% 1,016,730
2019-06-05 2019-06-03 0.510 2,050,000 -4,000 0.01% 1,045,500
2019-05-28 2019-05-24 0.490 2,054,000 +4,000 0.01% 1,006,460
2019-05-27 2019-05-23 0.520 2,050,000 +36,000 0.01% 1,066,000
2019-05-22 2019-05-20 0.530 2,014,000 -4,000 0.01% 1,067,420
2019-05-16 2019-05-14 0.550 2,018,000 -48,000 0.01% 1,109,900
2019-05-09 2019-05-07 0.560 2,066,000 +4,000 0.01% 1,156,960
2019-05-08 2019-05-06 0.570 2,062,000 -12,000 0.01% 1,175,340
2019-05-07 2019-05-03 0.610 2,074,000 -252,000 0.01% 1,265,140
2019-05-06 2019-05-02 0.600 2,326,000 +4,000 0.02% 1,395,600
2019-04-26 2019-04-24 0.610 2,322,000 -4,000 0.02% 1,416,420
2019-04-25 2019-04-23 0.640 2,326,000 +12,000 0.02% 1,488,640
2019-04-24 2019-04-18 0.630 2,314,000 +80,000 0.01% 1,457,820
2019-04-17 2019-04-15 0.650 2,234,000 +12,000 0.01% 1,452,100
2019-04-15 2019-04-11 0.680 2,222,000 +4,000 0.02% 1,510,960
2019-04-08 2019-04-03 0.680 2,218,000 +4,000 0.02% 1,508,240
2019-04-03 2019-04-01 0.650 2,214,000 +300,000 0.02% 1,439,100
2019-03-22 2019-03-20 0.690 1,914,000 +8,000 0.01% 1,320,660
2019-03-21 2019-03-19 0.700 1,906,000 -108,000 0.01% 1,334,200
2019-03-11 2019-03-07 0.510 2,014,000 +32,000 0.01% 1,027,140
2019-03-07 2019-03-05 0.520 1,982,000 -84,000 0.01% 1,030,640
2019-02-25 2019-02-21 0.560 2,066,000 -12,000 0.02% 1,156,960
2019-02-19 2019-02-15 0.540 2,078,000 +68,000 0.02% 1,122,120
2019-02-18 2019-02-14 0.540 2,010,000 -12,000 0.01% 1,085,400
2019-01-23 2019-01-21 0.570 2,022,000 -16,000 0.02% 1,152,540
2019-01-10 2019-01-08 0.590 2,038,000 -4,000 0.02% 1,202,420
2018-12-28 2018-12-24 0.510 2,042,000 +20,000 0.02% 1,041,420
2018-12-19 2018-12-17 0.550 2,022,000 -4,000 0.02% 1,112,100
2018-12-17 2018-12-13 0.570 2,026,000 +108,000 0.02% 1,154,820
2018-12-06 2018-12-04 0.640 1,918,000 -136,000 0.01% 1,227,520
2018-12-04 2018-11-30 0.610 2,054,000 +136,000 0.02% 1,252,940
2018-11-30 2018-11-28 0.610 1,918,000 -100,000 0.01% 1,169,980
2018-11-27 2018-11-23 0.510 2,018,000 +100,000 0.02% 1,029,180
2018-11-09 2018-11-07 0.470 1,918,000 +8,000 0.01% 901,460
2018-11-07 2018-11-05 0.540 1,910,000 +16,000 0.01% 1,031,400
2018-11-05 2018-11-01 0.550 1,894,000 +100,000 0.01% 1,041,700
2018-11-02 2018-10-31 0.550 1,794,000 -100,000 0.01% 986,700
2018-10-31 2018-10-29 0.475 1,894,000 +60,000 0.01% 899,650
2018-10-16 2018-10-12 0.490 1,834,000 -40,000 0.01% 898,660
2018-10-12 2018-10-10 0.580 1,874,000 -112,000 0.01% 1,086,920
2018-10-10 2018-10-08 0.570 1,986,000 -180,000 0.01% 1,132,020
2018-10-08 2018-10-04 0.590 2,166,000 +112,000 0.02% 1,277,940
2018-09-11 2018-09-07 0.630 2,054,000 -20,000 0.02% 1,294,020
2018-09-07 2018-09-05 0.630 2,074,000 +88,000 0.02% 1,306,620
2018-09-06 2018-09-04 0.700 1,986,000 +4,000 0.02% 1,390,200
2018-08-21 2018-08-17 0.740 1,982,000 -20,000 0.02% 1,466,680
2018-08-20 2018-08-16 0.740 2,002,000 +32,000 0.02% 1,481,480
2018-08-16 2018-08-14 0.830 1,970,000 -12,000 0.02% 1,635,100
2018-08-15 2018-08-13 0.870 1,982,000 +4,000 0.02% 1,724,340
2018-08-10 2018-08-08 0.880 1,978,000 -4,000 0.02% 1,740,640
2018-08-09 2018-08-07 0.870 1,982,000 +8,000 0.02% 1,724,340
2018-08-03 2018-08-01 0.920 1,974,000 -4,000 0.02% 1,816,080
2018-08-02 2018-07-31 0.940 1,978,000 -12,000 0.02% 1,859,320
2018-08-01 2018-07-30 0.900 1,990,000 -4,000 0.02% 1,791,000
2018-07-31 2018-07-27 0.920 1,994,000 +4,000 0.02% 1,834,480
2018-07-27 2018-07-25 0.970 1,990,000 +48,000 0.02% 1,930,300
2018-07-26 2018-07-24 0.950 1,942,000 -784,000 0.02% 1,844,900
2018-07-25 2018-07-23 0.890 2,726,000 -24,000 0.02% 2,426,140
2018-07-20 2018-07-18 0.880 2,750,000 -20,000 0.02% 2,420,000
2018-07-19 2018-07-17 0.850 2,770,000 +4,000 0.02% 2,354,500
2018-07-17 2018-07-13 0.890 2,766,000 +8,000 0.02% 2,461,740
2018-07-13 2018-07-11 0.850 2,758,000 +4,000 0.02% 2,344,300
2018-07-09 2018-07-05 0.880 2,754,000 -284,000 0.02% 2,423,520
2018-07-06 2018-07-04 0.930 3,038,000 +20,000 0.02% 2,825,340
2018-07-04 2018-06-29 0.940 3,018,000 +20,000 0.02% 2,836,920
2018-07-03 2018-06-28 0.830 2,998,000 -28,000 0.02% 2,488,340
2018-06-29 2018-06-27 0.820 3,026,000 +12,000 0.02% 2,481,320
2018-06-28 2018-06-26 0.880 3,014,000 +20,000 0.02% 2,652,320
2018-06-27 2018-06-25 0.910 2,994,000 -44,000 0.02% 2,724,540
2018-06-26 2018-06-22 0.980 3,038,000 +4,000 0.02% 2,977,240
2018-06-25 2018-06-21 0.960 3,034,000 +16,000 0.02% 2,912,640
2018-06-21 2018-06-19 0.950 3,018,000 +16,000 0.02% 2,867,100
2018-06-20 2018-06-15 1.070 3,002,000 -396,000 0.02% 3,212,140
2018-06-19 2018-06-14 1.170 3,398,000 +24,000 0.03% 3,975,660
2018-06-13 2018-06-11 1.070 3,374,000 +4,000 0.03% 3,610,180
2018-06-12 2018-06-08 1.020 3,370,000 +60,000 0.03% 3,437,400
2018-06-07 2018-06-05 1.080 3,310,000 -120,000 0.03% 3,574,800
2018-06-06 2018-06-04 1.090 3,430,000 -68,000 0.03% 3,738,700
2018-06-04 2018-05-31 0.940 3,498,000 -156,000 0.03% 3,288,120
2018-06-01 2018-05-30 0.970 3,654,000 +428,000 0.03% 3,544,380
2018-05-31 2018-05-29 1.090 3,226,000 +300,000 0.03% 3,516,340
2018-05-30 2018-05-28 1.190 2,926,000 +184,000 0.02% 3,481,940
2018-05-29 2018-05-25 1.090 2,742,000 +180,000 0.02% 2,988,780
2018-05-28 2018-05-24 1.110 2,562,000 +280,000 0.02% 2,843,820
2018-05-25 2018-05-23 1.000 2,282,000 +96,000 0.02% 2,282,000
2018-05-24 2018-05-21 0.880 2,186,000 +32,000 0.02% 1,923,680
2018-05-23 2018-05-18 0.890 2,154,000 -196,000 0.02% 1,917,060
2018-05-18 2018-05-16 0.760 2,350,000 +12,000 0.02% 1,786,000
2018-05-17 2018-05-15 0.780 2,338,000 +20,000 0.02% 1,823,640
2018-05-16 2018-05-14 0.770 2,318,000 +20,000 0.02% 1,784,860
2018-05-15 2018-05-11 0.740 2,298,000 -180,000 0.02% 1,700,520
2018-05-11 2018-05-09 0.750 2,478,000 -80,000 0.02% 1,858,500
2018-05-10 2018-05-08 0.740 2,558,000 -8,000 0.02% 1,892,920
2018-05-08 2018-05-04 0.690 2,566,000 -148,000 0.02% 1,770,540
2018-05-07 2018-05-03 0.750 2,714,000 -200,000 0.02% 2,035,500
2018-05-03 2018-04-30 0.730 2,914,000 +68,000 0.02% 2,127,220
2018-05-02 2018-04-27 0.710 2,846,000 -112,000 0.02% 2,020,660
2018-04-30 2018-04-26 0.620 2,958,000 +28,000 0.02% 1,833,960
2018-04-27 2018-04-25 0.640 2,930,000 +40,000 0.02% 1,875,200
2018-04-23 2018-04-19 0.570 2,890,000 +160,000 0.02% 1,647,300
2018-04-18 2018-04-16 0.600 2,730,000 +84,000 0.02% 1,638,000
2018-04-17 2018-04-13 0.660 2,646,000 -40,000 0.04% 1,746,360
2018-04-16 2018-04-12 0.620 2,686,000 +40,000 0.04% 1,665,320
2018-04-10 2018-04-06 0.530 2,646,000 -220,000 0.04% 1,402,380
2018-04-09 2018-04-04 0.500 2,866,000 -280,000 0.04% 1,433,000
2018-04-04 2018-03-29 0.500 3,146,000 +280,000 0.05% 1,573,000
2018-04-03 2018-03-28 0.500 2,866,000 -24,000 0.04% 1,433,000
2018-03-28 2018-03-26 0.500 2,890,000 -24,000 0.04% 1,445,000
2018-03-23 2018-03-21 0.495 2,914,000 +220,000 0.04% 1,442,430
2018-03-15 2018-03-13 0.520 2,694,000 -20,000 0.04% 1,400,880
2018-03-14 2018-03-12 0.550 2,714,000 +24,000 0.04% 1,492,700
2018-03-12 2018-03-08 0.550 2,690,000 +20,000 0.04% 1,479,500
2018-02-28 2018-02-26 0.450 2,670,000 +24,000 0.04% 1,201,500
2018-01-31 2018-01-29 0.410 2,646,000 +300,000 0.04% 1,084,860
2018-01-26 2018-01-24 0.410 2,346,000 +12,000 0.03% 961,860
2018-01-04 2018-01-02 0.405 2,334,000 +12,000 0.03% 945,270
2018-01-03 2017-12-29 0.430 2,322,000 +60,000 0.03% 998,460
2017-12-29 2017-12-27 0.385 2,262,000 +40,000 0.03% 870,870
2017-10-11 2017-10-09 0.510 2,222,000 +2,000,000 0.03% 1,133,220
2017-09-19 2017-09-15 0.405 222,000 -32,000 0.00% 89,910
2017-08-28 2017-08-24 0.465 254,000 -80,000 0.00% 118,110
2017-08-24 2017-08-21 0.435 334,000 +80,000 0.00% 145,290
2017-08-17 2017-08-15 0.400 254,000 -20,000 0.00% 101,600
2017-08-15 2017-08-11 0.405 274,000 +20,000 0.00% 110,970
2017-08-01 2017-07-28 0.420 254,000 -100,000 0.00% 106,680
2017-07-31 2017-07-27 0.430 354,000 +100,000 0.01% 152,220
2017-07-06 2017-07-04 0.510 254,000 -100,000 0.00% 129,540
2017-07-05 2017-07-03 0.520 354,000 -300,000 0.01% 184,080
2017-07-03 2017-06-29 0.510 654,000 +400,000 0.01% 333,540
2017-06-23 2017-06-21 0.500 254,000 -200,000 0.00% 127,000
2017-06-22 2017-06-20 0.510 454,000 +200,000 0.01% 231,540
2017-05-12 2017-05-10 0.500 254,000 -12,000 0.00% 127,000
2017-04-28 2017-04-26 0.520 266,000 -20,000 0.00% 138,320
2017-04-27 2017-04-25 0.520 286,000 -10,524,000 0.00% 148,720
2017-04-26 2017-04-24 0.520 10,810,000 -1,980,000 0.16% 5,621,200
2017-04-25 2017-04-21 0.520 12,790,000 -2,860,000 0.21% 6,650,800
2017-04-24 2017-04-20 0.530 15,650,000 -3,972,000 0.26% 8,294,500
2017-04-21 2017-04-19 0.485 19,622,000 -36,000 0.32% 9,516,670
2017-04-18 2017-04-12 0.495 19,658,000 -160,000 0.32% 9,730,710
2017-04-13 2017-04-11 0.510 19,818,000 -140,000 0.32% 10,107,180
2017-04-12 2017-04-10 0.530 19,958,000 +6,000,000 0.33% 10,577,740
2017-04-03 2017-03-30 0.590 13,958,000 -308,000 0.23% 8,235,220
2017-03-31 2017-03-29 0.590 14,266,000 +14,000,000 0.23% 8,416,940
2017-03-07 2017-03-03 0.460 266,000 -48,000 0.00% 122,360
2017-02-28 2017-02-24 0.510 314,000 -12,000 0.01% 160,140
2016-11-10 2016-11-08 0.600 326,000 -200,000 0.01% 195,600
2016-10-17 2016-10-13 0.710 526,000 +200,000 0.01% 373,460
2016-05-24 2016-05-20 0.370 326,000 -40,000 0.01% 120,620
2016-05-20 2016-05-18 0.355 366,000 +40,000 0.01% 129,930
2016-04-22 2016-04-20 0.420 326,000 -8,000 0.01% 136,920
2016-04-21 2016-04-19 0.440 334,000 +8,000 0.01% 146,960
2016-04-20 2016-04-18 0.385 326,000 -100,000 0.01% 125,510
2016-03-16 2016-03-14 0.370 426,000 -68,000 0.01% 157,620
2016-03-14 2016-03-10 0.360 494,000 -200,000 0.01% 177,840
2016-03-10 2016-03-08 0.370 694,000 +200,000 0.01% 256,780
2016-03-08 2016-03-04 0.370 494,000 -72,000 0.01% 182,780
2016-02-24 2016-02-22 0.375 566,000 +20,000 0.01% 212,250
2016-01-18 2016-01-14 0.325 546,000 +12,000 0.01% 177,450
2015-12-30 2015-12-28 0.410 534,000 -8,000 0.01% 218,940
2015-11-12 2015-11-10 0.475 542,000 +4,000 0.01% 257,450
2015-11-11 2015-11-09 0.480 538,000 +28,000 0.01% 258,240
2015-11-05 2015-11-03 0.500 510,000 +4,000 0.01% 255,000
2015-11-04 2015-11-02 0.490 506,000 +12,000 0.01% 247,940
2015-10-26 2015-10-22 0.530 494,000 -56,000 0.01% 261,820
2015-10-23 2015-10-20 0.550 550,000 +56,000 0.01% 302,500
2015-10-13 2015-10-09 0.520 494,000 -32,000 0.01% 256,880
2015-09-23 2015-09-21 0.520 526,000 -200,000 0.01% 273,520
2015-09-21 2015-09-17 0.530 726,000 +200,000 0.01% 384,780
2015-09-18 2015-09-16 0.550 526,000 -200,000 0.01% 289,300
2015-09-15 2015-09-11 0.560 726,000 +136,000 0.01% 406,560
2015-09-14 2015-09-10 0.580 590,000 +64,000 0.01% 342,200
2015-08-25 2015-08-21 0.520 526,000 -120,000 0.01% 273,520
2015-07-24 2015-07-22 0.770 646,000 -100,000 0.01% 497,420
2015-07-23 2015-07-21 0.810 746,000 +40,000 0.01% 604,260
2015-07-22 2015-07-20 0.820 706,000 -104,000 0.01% 578,920
2015-07-21 2015-07-17 0.800 810,000 +100,000 0.01% 648,000
2015-07-20 2015-07-16 0.770 710,000 +144,000 0.01% 546,700
2015-07-15 2015-07-13 0.840 566,000 +40,000 0.01% 475,440
2015-07-13 2015-07-09 0.720 526,000 -44,000 0.01% 378,720
2015-07-03 2015-06-30 1.110 570,000 -4,000 0.01% 632,700
2015-06-30 2015-06-26 1.250 574,000 +20,000 0.01% 717,500
2015-06-26 2015-06-24 1.260 554,000 -4,000 0.01% 698,040
2015-06-25 2015-06-23 1.270 558,000 +16,000 0.01% 708,660
2015-06-24 2015-06-22 1.260 542,000 +20,000 0.01% 682,920
2015-06-22 2015-06-18 1.230 522,000 +20,000 0.01% 642,060
2015-06-15 2015-06-11 1.230 502,000 -40,000 0.01% 617,460
2015-06-11 2015-06-09 1.140 542,000 -68,000 0.01% 617,880
2015-06-08 2015-06-04 1.340 610,000 -8,000 0.01% 817,400
2015-06-05 2015-06-03 1.380 618,000 -100,000 0.01% 852,840
2015-06-03 2015-06-01 1.410 718,000 +16,000 0.01% 1,012,380
2015-06-01 2015-05-28 1.240 702,000 -112,000 0.01% 870,480
2015-05-29 2015-05-27 1.320 814,000 +148,000 0.01% 1,074,480
2015-05-28 2015-05-26 1.350 666,000 -4,000 0.01% 899,100
2015-05-27 2015-05-22 1.390 670,000 -44,000 0.01% 931,300
2015-05-26 2015-05-21 1.210 714,000 -464,000 0.01% 863,940
2015-05-22 2015-05-20 1.260 1,178,000 +132,000 0.02% 1,484,280
2015-05-21 2015-05-19 1.260 1,046,000 +20,000 0.02% 1,317,960
2015-05-20 2015-05-18 1.300 1,026,000 -480,000 0.02% 1,333,800
2015-05-19 2015-05-15 1.170 1,506,000 -1,188,000 0.03% 1,762,020
2015-05-18 2015-05-14 1.020 2,694,000 +208,000 0.05% 2,747,880
2015-05-15 2015-05-13 1.010 2,486,000 +40,000 0.04% 2,510,860
2015-05-11 2015-05-07 0.890 2,446,000 -200,000 0.04% 2,176,940
2015-05-08 2015-05-06 0.910 2,646,000 +312,000 0.05% 2,407,860
2015-04-29 2015-04-27 0.840 2,334,000 -20,000 0.04% 1,960,560
2015-04-27 2015-04-23 0.870 2,354,000 +52,000 0.04% 2,047,980
2015-04-17 2015-04-15 0.830 2,302,000 +8,000 0.04% 1,910,660
2015-04-16 2015-04-14 0.840 2,294,000 -20,000 0.04% 1,926,960
2015-04-15 2015-04-13 0.880 2,314,000 +20,000 0.04% 2,036,320
2015-04-10 2015-04-08 0.860 2,294,000 +1,676,000 0.04% 1,972,840
2015-04-09 2015-04-02 0.770 618,000 -584,000 0.01% 475,860
2015-04-08 2015-04-01 0.760 1,202,000 -272,000 0.02% 913,520
2015-04-01 2015-03-30 0.630 1,474,000 -44,000 0.03% 928,620
2015-03-30 2015-03-26 0.610 1,518,000 +200,000 0.03% 925,980
2015-02-25 2015-02-23 0.650 1,318,000 -400,000 0.02% 856,700
2015-02-24 2015-02-18 0.610 1,718,000 +400,000 0.03% 1,047,980
2015-02-16 2015-02-12 0.540 1,318,000 -200,000 0.02% 711,720
2015-02-09 2015-02-05 0.560 1,518,000 -400,000 0.03% 850,080
2015-01-13 2015-01-09 0.690 1,918,000 +200,000 0.03% 1,323,420
2015-01-08 2015-01-06 0.690 1,718,000 +200,000 0.03% 1,185,420
2015-01-06 2015-01-02 0.660 1,518,000 -200,000 0.03% 1,001,880
2014-12-23 2014-12-19 0.660 1,718,000 +200,000 0.03% 1,133,880
2014-12-19 2014-12-17 0.720 1,518,000 +148,000 0.03% 1,092,960
2014-12-18 2014-12-16 0.780 1,370,000 +588,000 0.02% 1,068,600
2014-12-16 2014-12-12 0.790 782,000 -500,000 0.01% 617,780
2014-12-15 2014-12-11 0.800 1,282,000 +528,000 0.02% 1,025,600
2014-12-12 2014-12-10 0.840 754,000 +72,000 0.01% 633,360
2014-12-10 2014-12-08 0.840 682,000 +104,000 0.01% 572,880
2014-12-08 2014-12-04 0.830 578,000 -252,000 0.01% 479,740
2014-12-05 2014-12-03 0.810 830,000 +4,000 0.02% 672,300
2014-12-04 2014-12-02 0.800 826,000 +24,000 0.02% 660,800
2014-12-01 2014-11-27 0.870 802,000 -148,000 0.01% 697,740
2014-11-20 2014-11-18 0.820 950,000 -12,000 0.02% 779,000
2014-11-17 2014-11-13 0.800 962,000 -24,000 0.02% 769,600
2014-11-10 2014-11-06 0.870 986,000 -100,000 0.02% 857,820
2014-11-06 2014-11-04 0.870 1,086,000 +24,000 0.02% 944,820
2014-11-03 2014-10-30 0.870 1,062,000 -16,000 0.02% 923,940
2014-10-23 2014-10-21 0.890 1,078,000 +200,000 0.02% 959,420
2014-10-22 2014-10-20 0.900 878,000 -1,268,000 0.02% 790,200
2014-10-16 2014-10-14 0.840 2,146,000 -1,500,000 0.04% 1,802,640
2014-10-15 2014-10-13 0.790 3,646,000 -200,000 0.07% 2,880,340
2014-10-10 2014-10-08 0.750 3,846,000 -52,000 0.07% 2,884,500
2014-10-08 2014-10-06 0.720 3,898,000 -200,000 0.07% 2,806,560
2014-10-07 2014-10-03 0.710 4,098,000 +200,000 0.08% 2,909,580
2014-09-30 2014-09-26 0.740 3,898,000 -32,000 0.07% 2,884,520
2014-09-26 2014-09-24 0.730 3,930,000 +200,000 0.07% 2,868,900
2014-09-25 2014-09-23 0.750 3,730,000 +1,052,000 0.07% 2,797,500
2014-09-24 2014-09-22 0.760 2,678,000 +500,000 0.05% 2,035,280
2014-09-16 2014-09-12 0.820 2,178,000 -500,000 0.04% 1,785,960
2014-09-15 2014-09-11 0.780 2,678,000 +1,000,000 0.05% 2,088,840
2014-09-12 2014-09-10 0.780 1,678,000 -68,000 0.03% 1,308,840
2014-09-11 2014-09-08 0.800 1,746,000 +1,000,000 0.03% 1,396,800
2014-09-10 2014-09-05 0.820 746,000 +56,000 0.01% 611,720
2014-09-08 2014-09-04 0.820 690,000 +16,000 0.01% 565,800
2014-09-04 2014-09-02 0.830 674,000 -180,000 0.01% 559,420
2014-09-03 2014-09-01 0.960 854,000 -16,000 0.02% 819,840
2014-09-01 2014-08-28 0.840 870,000 +108,000 0.02% 730,800
2014-08-29 2014-08-27 0.840 762,000 -520,000 0.01% 640,080
2014-08-27 2014-08-25 0.820 1,282,000 +12,000 0.02% 1,051,240
2014-08-26 2014-08-22 0.850 1,270,000 -2,000,000 0.02% 1,079,500
2014-08-25 2014-08-21 0.840 3,270,000 -80,000 0.06% 2,746,800
2014-08-22 2014-08-20 0.830 3,350,000 -76,000 0.06% 2,780,500
2014-08-18 2014-08-14 0.840 3,426,000 -2,200,000 0.06% 2,877,840
2014-08-15 2014-08-13 0.860 5,626,000 -200,000 0.11% 4,838,360
2014-08-14 2014-08-12 0.850 5,826,000 -200,000 0.11% 4,952,100
2014-08-13 2014-08-11 0.840 6,026,000 +200,000 0.12% 5,061,840
2014-08-12 2014-08-08 0.860 5,826,000 -40,000 0.11% 5,010,360
2014-08-11 2014-08-07 0.860 5,866,000 +440,000 0.11% 5,044,760
2014-08-08 2014-08-06 0.890 5,426,000 +32,000 0.10% 4,829,140
2014-08-07 2014-08-05 0.860 5,394,000 +2,620,000 0.10% 4,638,840
2014-08-06 2014-08-04 0.770 2,774,000 +200,000 0.05% 2,135,980
2014-08-05 2014-08-01 0.750 2,574,000 -200,000 0.05% 1,930,500
2014-08-01 2014-07-30 0.730 2,774,000 -28,000 0.05% 2,025,020
2014-07-30 2014-07-28 0.690 2,802,000 -20,000 0.05% 1,933,380
2014-07-24 2014-07-22 0.670 2,822,000 +200,000 0.05% 1,890,740
2014-07-23 2014-07-21 0.700 2,622,000 -184,000 0.05% 1,835,400
2014-07-22 2014-07-18 0.640 2,806,000 -28,000 0.05% 1,795,840
2014-07-21 2014-07-17 0.610 2,834,000 +192,000 0.05% 1,728,740
2014-07-16 2014-07-14 0.610 2,642,000 -500,000 0.05% 1,611,620
2014-07-14 2014-07-10 0.600 3,142,000 +1,600,000 0.06% 1,885,200
2014-07-11 2014-07-09 0.550 1,542,000 -2,000,000 0.03% 848,100
2014-07-07 2014-07-03 0.560 3,542,000 +200,000 0.07% 1,983,520
2014-06-19 2014-06-17 0.540 3,342,000 -40,000 0.07% 1,804,680
2014-06-16 2014-06-12 0.580 3,382,000 +52,000 0.07% 1,961,560
2014-06-12 2014-06-10 0.600 3,330,000 +8,000 0.07% 1,998,000
2014-06-09 2014-06-05 0.570 3,322,000 -20,000 0.07% 1,893,540
2014-06-06 2014-06-04 0.620 3,342,000 +20,000 0.07% 2,072,040
2014-06-05 2014-06-03 0.610 3,322,000 -20,000 0.07% 2,026,420
2014-06-04 2014-05-30 0.600 3,342,000 +2,200,000 0.07% 2,005,200
2014-06-03 2014-05-29 0.550 1,142,000 -2,088,000 0.02% 628,100
2014-05-29 2014-05-27 0.530 3,230,000 -28,000 0.06% 1,711,900
2014-05-22 2014-05-20 0.430 3,258,000 -280,000 0.06% 1,400,940
2014-05-21 2014-05-19 0.440 3,538,000 -20,000 0.07% 1,556,720
2014-05-16 2014-05-14 0.430 3,558,000 +100,000 0.07% 1,529,940
2014-05-15 2014-05-13 0.440 3,458,000 +200,000 0.07% 1,521,520
2014-05-14 2014-05-12 0.405 3,258,000 +48,000 0.06% 1,319,490
2014-04-28 2014-04-24 0.520 3,210,000 -100,000 0.06% 1,669,200
2014-04-25 2014-04-23 0.520 3,310,000 -400,000 0.07% 1,721,200
2014-04-11 2014-04-09 0.470 3,710,000 -300,000 0.07% 1,743,700
2014-04-10 2014-04-08 0.455 4,010,000 +156,000 0.08% 1,824,550
2014-04-09 2014-04-07 0.475 3,854,000 -1,000,000 0.08% 1,830,650
2014-04-08 2014-04-04 0.550 4,854,000 +200,000 0.10% 2,669,700
2014-04-07 2014-04-03 0.580 4,654,000 +300,000 0.09% 2,699,320
2014-04-03 2014-04-01 0.600 4,354,000 +200,000 0.09% 2,612,400
2014-03-28 2014-03-26 0.630 4,154,000 -180,000 0.08% 2,617,020
2014-03-27 2014-03-25 0.610 4,334,000 -120,000 0.09% 2,643,740
2014-03-25 2014-03-21 0.720 4,454,000 +12,000 0.09% 3,206,880
2014-03-24 2014-03-20 0.690 4,442,000 -20,000 0.09% 3,064,980
2014-03-21 2014-03-19 0.650 4,462,000 +40,000 0.09% 2,900,300
2014-03-20 2014-03-18 0.690 4,422,000 -336,000 0.09% 3,051,180
2014-03-19 2014-03-17 0.560 4,758,000 -40,000 0.10% 2,664,480
2014-03-18 2014-03-14 0.700 4,798,000 -1,248,000 0.10% 3,358,600
2014-03-17 2014-03-13 0.820 6,046,000 -100,000 0.12% 4,957,720
2014-03-14 2014-03-12 0.830 6,146,000 +44,000 0.12% 5,101,180
2014-03-12 2014-03-10 0.890 6,102,000 +940,000 0.12% 5,430,780
2014-03-11 2014-03-07 0.930 5,162,000 +1,924,000 0.10% 4,800,660
2014-03-07 2014-03-05 0.740 3,238,000 -128,000 0.07% 2,396,120
2014-03-06 2014-03-04 0.730 3,366,000 -124,000 0.07% 2,457,180
2014-03-05 2014-03-03 0.700 3,490,000 -132,000 0.07% 2,443,000
2014-03-03 2014-02-27 0.740 3,622,000 -480,000 0.07% 2,680,280
2014-02-27 2014-02-25 0.660 4,102,000 +48,000 0.08% 2,707,320
2014-02-25 2014-02-21 0.710 4,054,000 +176,000 0.08% 2,878,340
2014-02-24 2014-02-20 0.740 3,878,000 +292,000 0.08% 2,869,720
2014-02-21 2014-02-19 0.770 3,586,000 +188,000 0.07% 2,761,220
2014-02-19 2014-02-17 0.760 3,398,000 -480,000 0.07% 2,582,480
2014-02-17 2014-02-13 0.720 3,878,000 +760,000 0.08% 2,792,160
2014-02-12 2014-02-10 0.790 3,118,000 -276,000 0.07% 2,463,220
2014-02-11 2014-02-07 0.810 3,394,000 -16,000 0.07% 2,749,140
2014-02-10 2014-02-06 0.730 3,410,000 -272,000 0.07% 2,489,300
2014-02-07 2014-02-05 0.690 3,682,000 -8,000 0.08% 2,540,580
2014-02-06 2014-02-04 0.780 3,690,000 +2,708,000 0.08% 2,878,200
2014-02-05 2014-01-30 0.770 982,000 +656,000 0.02% 756,140
2014-02-04 2014-01-28 0.590 326,000 -2,948,000 0.01% 192,340
2014-01-27 2014-01-23 0.460 3,274,000 -680,000 0.07% 1,506,040
2014-01-24 2014-01-22 0.440 3,954,000 +440,000 0.08% 1,739,760
2014-01-23 2014-01-21 0.470 3,514,000 +580,000 0.07% 1,651,580
2014-01-22 2014-01-20 0.495 2,934,000 +160,000 0.06% 1,452,330
2014-01-21 2014-01-17 0.510 2,774,000 -400,000 0.06% 1,414,740
2014-01-20 2014-01-16 0.445 3,174,000 +1,296,000 0.07% 1,412,430
2014-01-17 2014-01-15 0.485 1,878,000 +1,000,000 0.04% 910,830
2014-01-16 2014-01-14 0.480 878,000 +368,000 0.02% 421,440
2014-01-15 2014-01-13 0.540 510,000 -280,000 0.01% 275,400
2014-01-14 2014-01-10 0.475 790,000 -4,104,000 0.02% 375,250
2014-01-13 2014-01-09 0.405 4,894,000 +1,120,000 0.10% 1,982,070
2014-01-10 2014-01-08 0.380 3,774,000 +128,000 0.08% 1,434,120
2014-01-09 2014-01-07 0.340 3,646,000 +296,000 0.08% 1,239,640
2014-01-07 2014-01-03 0.305 3,350,000 -100,000 0.07% 1,021,750
2014-01-06 2014-01-02 0.325 3,450,000 -100,000 0.07% 1,121,250
2014-01-03 2013-12-31 0.315 3,550,000 +280,000 0.08% 1,118,250
2013-12-05 2013-12-03 0.280 3,270,000 -100,000 0.07% 915,600
2013-12-04 2013-12-02 0.270 3,370,000 +100,000 0.07% 909,900
2013-11-29 2013-11-27 0.247 3,270,000 -64,000 0.07% 807,690
2013-11-12 2013-11-08 0.255 3,334,000 -68,000 0.07% 850,170
2013-11-04 2013-10-31 0.260 3,402,000 +200,000 0.07% 884,520
2013-11-01 2013-10-30 0.260 3,202,000 +300,000 0.07% 832,520
2013-10-31 2013-10-29 0.255 2,902,000 +108,000 0.06% 740,010
2013-10-30 2013-10-28 0.250 2,794,000 +200,000 0.06% 698,500
2013-10-28 2013-10-24 0.260 2,594,000 +400,000 0.06% 674,440
2013-10-25 2013-10-23 0.260 2,194,000 +688,000 0.05% 570,440
2013-10-11 2013-10-09 0.255 1,506,000 +152,000 0.03% 384,030
2013-10-10 2013-10-08 0.260 1,354,000 +272,000 0.03% 352,040
2013-10-09 2013-10-07 0.260 1,082,000 +208,000 0.02% 281,320
2013-10-04 2013-10-02 0.255 874,000 +260,000 0.02% 222,870
2013-10-03 2013-09-30 0.265 614,000 +108,000 0.01% 162,710
2013-10-02 2013-09-27 0.248 506,000 +40,000 0.01% 125,488
2013-09-13 2013-09-11 0.250 466,000 +100,000 0.01% 116,500
2013-08-22 2013-08-20 0.260 366,000 +32,000 0.01% 95,160
2013-08-21 2013-08-19 0.275 334,000 +72,000 0.01% 91,850
2013-08-19 2013-08-15 0.265 262,000 +20,000 0.01% 69,430
2013-07-16 2013-07-12 0.210 242,000 -100,000 0.01% 50,820
2013-07-15 2013-07-11 0.214 342,000 +100,000 0.01% 73,188
2012-09-21 2012-09-19 0.255 242,000 -100,000 0.01% 61,710
2012-08-29 2012-08-27 0.275 342,000 +100,000 0.01% 94,050
2011-07-28 2011-07-26 0.305 242,000 -16,000 0.01% 73,810
2010-12-29 2010-12-24 0.365 258,000 -100,000 0.01% 94,170
2010-12-03 2010-12-01 0.410 358,000 +40,000 0.01% 146,780
2010-12-02 2010-11-30 0.365 318,000 +40,000 0.01% 116,070
2010-12-01 2010-11-29 0.365 278,000 -37,000 0.01% 101,470
2010-11-30 2010-11-26 0.330 315,000 -847,000 0.01% 103,950
2010-11-11 2010-11-09 0.360 1,162,000 -500,000 0.05% 418,320
2010-10-22 2010-10-20 0.370 1,662,000 +16,000 0.07% 614,940
2010-10-19 2010-10-15 0.370 1,646,000 -24,000 0.06% 609,020
2010-10-18 2010-10-14 0.380 1,670,000 -320,000 0.07% 634,600
2010-10-14 2010-10-12 0.385 1,990,000 -8,000 0.08% 766,150
2010-10-13 2010-10-11 0.345 1,998,000 +232,000 0.08% 689,310
2010-10-06 2010-10-04 0.365 1,766,000 +8,000 0.07% 644,590
2010-09-16 2010-09-14 0.405 1,758,000 +16,000 0.07% 711,990
2010-09-15 2010-09-13 0.420 1,742,000 +8,000 0.07% 731,640
2010-09-01 2010-08-30 0.350 1,734,000 -820,000 0.07% 606,900
2010-08-20 2010-08-18 0.330 2,554,000 +100,000 0.10% 842,820
2010-08-19 2010-08-17 0.335 2,454,000 +100,000 0.10% 822,090
2010-08-16 2010-08-12 0.340 2,354,000 +100,000 0.09% 800,360
2010-08-12 2010-08-10 0.330 2,254,000 +52,000 0.09% 743,820
2010-08-10 2010-08-06 0.355 2,202,000 +120,000 0.09% 781,710
2010-08-09 2010-08-05 0.345 2,082,000 +64,000 0.08% 718,290
2010-08-06 2010-08-04 0.290 2,018,000 +8,000 0.08% 585,220
2010-08-04 2010-08-02 0.275 2,010,000 +92,000 0.08% 552,750
2010-07-28 2010-07-26 0.235 1,918,000 -100,000 0.08% 450,730
2010-07-27 2010-07-23 0.235 2,018,000 -4,000 0.08% 474,230
2010-07-23 2010-07-21 0.219 2,022,000 -700,000 0.08% 442,818
2010-05-25 2010-05-20 0.197 2,722,000 -4,000 0.11% 536,234
2010-05-24 2010-05-19 0.213 2,726,000 -4,000 0.11% 580,638
2010-05-12 2010-05-10 0.243 2,730,000 +4,000 0.11% 663,390
2010-05-10 2010-05-06 0.244 2,726,000 -4,000 0.11% 665,144
2010-05-06 2010-05-04 0.245 2,730,000 -20,000 0.11% 668,850
2010-05-05 2010-05-03 0.228 2,750,000 +8,000 0.11% 627,000
2010-05-04 2010-04-30 0.237 2,742,000 +12,000 0.11% 649,854
2010-05-03 2010-04-29 0.239 2,730,000 +4,000 0.13% 652,470
2010-04-29 2010-04-27 0.265 2,726,000 -8,000 0.13% 722,390
2010-04-28 2010-04-26 0.275 2,734,000 +4,000 0.13% 751,850
2010-04-26 2010-04-22 0.280 2,730,000 +24,000 0.13% 764,400
2010-04-23 2010-04-21 0.275 2,706,000 +100,000 0.13% 744,150
2010-04-20 2010-04-16 0.265 2,606,000 -12,000 0.13% 690,590
2010-04-19 2010-04-15 0.241 2,618,000 -36,000 0.13% 630,938
2010-04-16 2010-04-14 0.198 2,654,000 +12,000 0.13% 525,492
2010-04-15 2010-04-13 0.204 2,642,000 +4,000 0.13% 538,968
2010-04-12 2010-04-08 0.205 2,638,000 +240,000 0.13% 540,790
2010-04-09 2010-04-07 0.223 2,398,000 +12,000 0.12% 534,754
2010-04-01 2010-03-30 0.231 2,386,000 -12,000 0.11% 551,166
2010-03-31 2010-03-29 0.208 2,398,000 +20,000 0.12% 498,784
2010-03-30 2010-03-26 0.197 2,378,000 -80,000 0.11% 468,466
2010-03-24 2010-03-22 0.172 2,458,000 +80,000 0.12% 422,776
2010-03-23 2010-03-19 0.171 2,378,000 -20,000 0.11% 406,638
2010-03-22 2010-03-18 0.179 2,398,000 +488,000 0.12% 429,242
2010-03-19 2010-03-17 0.159 1,910,000 +40,000 0.09% 303,690
2010-03-17 2010-03-15 0.155 1,870,000 +112,000 0.09% 289,850
2010-02-02 2010-01-29 0.177 1,758,000 -280,000 0.08% 311,166
2010-01-26 2010-01-22 0.192 2,038,000 +8,000 0.10% 391,296
2010-01-25 2010-01-21 0.194 2,030,000 -24,000 0.10% 393,820
2010-01-22 2010-01-20 0.190 2,054,000 +76,000 0.10% 390,260
2010-01-21 2010-01-19 0.177 1,978,000 -356,000 0.10% 350,106
2010-01-18 2010-01-14 0.131 2,334,000 -200,000 0.11% 305,754
2009-11-09 2009-11-05 0.110 2,534,000 -8,000 0.12% 278,740
2009-11-03 2009-10-30 0.081 2,542,000 -1,404,000 0.12% 205,902
2009-11-02 2009-10-29 0.091 3,946,000 +1,404,000 0.19% 359,086
2009-08-11 2009-08-07 0.125 2,542,000 -4,000 0.12% 317,750
2009-08-10 2009-08-06 0.099 2,546,000 -4,000 0.12% 252,054
2009-08-07 2009-08-05 0.090 2,550,000 +4,000 0.12% 229,500
2009-08-06 2009-08-04 0.096 2,546,000 +4,000 0.12% 244,416
2009-03-03 2009-02-27 0.051 2,542,000 +2,542,000 0.12% 129,642
2007-06-26 2007-06-22 1.780 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top