History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 5,646 | +0 | 0.00% | 1,203 |
| 2025-10-13 | 2025-10-09 | 0.218 | 5,646 | +0 | 0.00% | 1,231 |
| 2025-10-10 | 2025-10-08 | 0.233 | 5,646 | +200 | 0.00% | 1,316 |
| 2025-08-19 | 2025-08-15 | 0.172 | 5,446 | -2,000 | 0.00% | 937 |
| 2025-07-04 | 2025-07-02 | 0.094 | 7,446 | +3,000 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.094 | 4,446 | -4,000 | 0.00% | 418 |
| 2025-06-27 | 2025-06-25 | 0.097 | 8,446 | +600 | 0.00% | 819 |
| 2025-06-06 | 2025-06-04 | 0.089 | 7,846 | +2,000 | 0.00% | 698 |
| 2025-03-14 | 2025-03-12 | 0.116 | 5,846 | -2,000 | 0.00% | 678 |
| 2025-01-02 | 2024-12-27 | 0.138 | 7,846 | +2,000 | 0.00% | 1,083 |
| 2024-11-12 | 2024-11-08 | 0.118 | 5,846 | -2,000 | 0.00% | 690 |
| 2024-07-05 | 2024-07-03 | 0.075 | 7,846 | +2,000 | 0.00% | 588 |
| 2024-06-25 | 2024-06-21 | 0.077 | 5,846 | -4,000 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.079 | 9,846 | +2,000 | 0.00% | 778 |
| 2024-04-30 | 2024-04-26 | 0.082 | 7,846 | -4,000 | 0.00% | 643 |
| 2023-03-30 | 2023-03-28 | 0.216 | 11,846 | +1,000 | 0.00% | 2,559 |
| 2023-03-13 | 2023-03-09 | 0.206 | 10,846 | +2,000 | 0.00% | 2,234 |
| 2023-03-10 | 2023-03-08 | 0.208 | 8,846 | -2,000 | 0.00% | 1,840 |
| 2023-03-06 | 2023-03-02 | 0.226 | 10,846 | +2,000 | 0.00% | 2,451 |
| 2023-02-09 | 2023-02-07 | 0.255 | 8,846 | -4,000 | 0.00% | 2,256 |
| 2023-02-08 | 2023-02-06 | 0.250 | 12,846 | +3,000 | 0.00% | 3,212 |
| 2023-01-19 | 2023-01-17 | 0.265 | 9,846 | -2,000 | 0.00% | 2,609 |
| 2023-01-18 | 2023-01-16 | 0.270 | 11,846 | -2,000 | 0.00% | 3,198 |
| 2023-01-17 | 2023-01-13 | 0.300 | 13,846 | +2,000 | 0.00% | 4,154 |
| 2023-01-13 | 2023-01-11 | 0.265 | 11,846 | +2,000 | 0.00% | 3,139 |
| 2023-01-12 | 2023-01-10 | 0.270 | 9,846 | -2,000 | 0.00% | 2,658 |
| 2023-01-04 | 2022-12-30 | 0.196 | 11,846 | +2,000 | 0.00% | 2,322 |
| 2022-12-05 | 2022-12-01 | 0.184 | 9,846 | -2,000 | 0.00% | 1,812 |
| 2022-11-23 | 2022-11-21 | 0.222 | 11,846 | +2,000 | 0.00% | 2,630 |
| 2022-11-21 | 2022-11-17 | 0.210 | 9,846 | -4,000 | 0.00% | 2,068 |
| 2022-11-18 | 2022-11-16 | 0.180 | 13,846 | +2,000 | 0.00% | 2,492 |
| 2022-11-15 | 2022-11-11 | 0.106 | 11,846 | +2,000 | 0.00% | 1,256 |
| 2022-09-14 | 2022-09-09 | 0.122 | 9,846 | -2,000 | 0.00% | 1,201 |
| 2022-08-02 | 2022-07-29 | 0.148 | 11,846 | +2,000 | 0.00% | 1,753 |
| 2022-07-21 | 2022-07-19 | 0.203 | 9,846 | -2,000 | 0.00% | 1,999 |
| 2022-07-12 | 2022-07-08 | 0.243 | 11,846 | +2,000 | 0.00% | 2,879 |
| 2022-07-11 | 2022-07-07 | 0.240 | 9,846 | -4,000 | 0.00% | 2,363 |
| 2022-07-08 | 2022-07-06 | 0.241 | 13,846 | +4,000 | 0.00% | 3,337 |
| 2022-06-30 | 2022-06-28 | 0.260 | 9,846 | -2,000 | 0.00% | 2,560 |
| 2022-06-15 | 2022-06-13 | 0.222 | 11,846 | +2,000 | 0.00% | 2,630 |
| 2022-06-14 | 2022-06-10 | 0.216 | 9,846 | -2,000 | 0.00% | 2,127 |
| 2022-06-10 | 2022-06-08 | 0.153 | 11,846 | +2,000 | 0.00% | 1,812 |
| 2022-04-08 | 2022-04-06 | 0.187 | 9,846 | -4,000 | 0.00% | 1,841 |
| 2022-04-07 | 2022-04-04 | 0.191 | 13,846 | +2,000 | 0.00% | 2,645 |
| 2022-03-22 | 2022-03-18 | 0.239 | 11,846 | -2,000 | 0.00% | 2,831 |
| 2022-03-21 | 2022-03-17 | 0.227 | 13,846 | +2,000 | 0.00% | 3,143 |
| 2022-02-09 | 2022-02-07 | 0.285 | 11,846 | +2,000 | 0.00% | 3,376 |
| 2022-01-17 | 2022-01-13 | 0.395 | 9,846 | +1,000 | 0.00% | 3,889 |
| 2022-01-12 | 2022-01-10 | 0.475 | 8,846 | -4,000 | 0.00% | 4,202 |
| 2022-01-11 | 2022-01-07 | 0.450 | 12,846 | +2,000 | 0.00% | 5,781 |
| 2021-12-07 | 2021-12-03 | 0.660 | 10,846 | +2,000 | 0.00% | 7,158 |
| 2021-11-30 | 2021-11-26 | 0.750 | 8,846 | -4,000 | 0.00% | 6,634 |
| 2021-11-29 | 2021-11-25 | 0.750 | 12,846 | +1,765 | 0.00% | 9,634 |
| 2021-11-11 | 2021-11-09 | 0.910 | 11,081 | +3,000 | 0.00% | 10,084 |
| 2021-10-11 | 2021-10-07 | 1.050 | 8,081 | -4,000 | 0.00% | 8,485 |
| 2021-10-08 | 2021-10-06 | 1.000 | 12,081 | +2,000 | 0.00% | 12,081 |
| 2021-10-07 | 2021-10-05 | 1.010 | 10,081 | +2,000 | 0.00% | 10,182 |
| 2021-09-16 | 2021-09-14 | 1.050 | 8,081 | -2,000 | 0.00% | 8,485 |
| 2021-09-09 | 2021-09-07 | 1.130 | 10,081 | +709 | 0.00% | 11,392 |
| 2021-09-03 | 2021-09-01 | 1.130 | 9,372 | -2,000 | 0.00% | 10,590 |
| 2021-08-23 | 2021-08-19 | 0.790 | 11,372 | +2,000 | 0.00% | 8,984 |
| 2021-08-20 | 2021-08-18 | 0.800 | 9,372 | -2,000 | 0.00% | 7,498 |
| 2021-08-19 | 2021-08-17 | 0.840 | 11,372 | +3,000 | 0.00% | 9,552 |
| 2021-08-18 | 2021-08-16 | 0.890 | 8,372 | -2,000 | 0.00% | 7,451 |
| 2021-08-04 | 2021-08-02 | 1.120 | 10,372 | +2,000 | 0.00% | 11,617 |
| 2021-07-29 | 2021-07-27 | 0.890 | 8,372 | -1,000 | 0.00% | 7,451 |
| 2021-07-22 | 2021-07-20 | 1.060 | 9,372 | -2,000 | 0.00% | 9,934 |
| 2021-07-21 | 2021-07-19 | 1.050 | 11,372 | +2,000 | 0.00% | 11,941 |
| 2021-07-20 | 2021-07-16 | 1.170 | 9,372 | -2,000 | 0.00% | 10,965 |
| 2021-07-15 | 2021-07-13 | 1.370 | 11,372 | +1,375 | 0.00% | 15,580 |
| 2021-07-12 | 2021-07-08 | 1.340 | 9,997 | +1,235 | 0.00% | 13,396 |
| 2021-06-22 | 2021-06-18 | 1.570 | 8,762 | -8,000 | 0.00% | 13,756 |
| 2021-06-21 | 2021-06-17 | 1.540 | 16,762 | +2,000 | 0.00% | 25,813 |
| 2021-06-18 | 2021-06-16 | 1.520 | 14,762 | +4,000 | 0.00% | 22,438 |
| 2021-06-01 | 2021-05-28 | 1.600 | 10,762 | -2,000 | 0.00% | 17,219 |
| 2021-05-31 | 2021-05-27 | 1.760 | 12,762 | +2,000 | 0.00% | 22,461 |
| 2021-05-27 | 2021-05-25 | 1.650 | 10,762 | +1,000 | 0.00% | 17,757 |
| 2021-05-24 | 2021-05-20 | 1.650 | 9,762 | -2,000 | 0.00% | 16,107 |
| 2021-05-21 | 2021-05-18 | 1.620 | 11,762 | +1,000 | 0.00% | 19,054 |
| 2021-05-17 | 2021-05-13 | 1.570 | 10,762 | -4,000 | 0.00% | 16,896 |
| 2021-05-14 | 2021-05-12 | 1.580 | 14,762 | +2,000 | 0.00% | 23,324 |
| 2021-05-13 | 2021-05-11 | 1.690 | 12,762 | +2,000 | 0.00% | 21,568 |
| 2021-05-05 | 2021-05-03 | 2.480 | 10,762 | +2,000 | 0.00% | 26,690 |
| 2021-04-30 | 2021-04-28 | 2.720 | 8,762 | -2,000 | 0.00% | 23,833 |
| 2021-04-29 | 2021-04-27 | 2.760 | 10,762 | +1,000 | 0.00% | 29,703 |
| 2021-04-28 | 2021-04-26 | 2.750 | 9,762 | -1,600 | 0.00% | 26,846 |
| 2021-04-26 | 2021-04-22 | 2.740 | 11,362 | +2,000 | 0.00% | 31,132 |
| 2021-04-22 | 2021-04-20 | 2.690 | 9,362 | -2,000 | 0.00% | 25,184 |
| 2021-04-15 | 2021-04-13 | 2.360 | 11,362 | -2,000 | 0.00% | 26,814 |
| 2021-04-14 | 2021-04-12 | 2.370 | 13,362 | +2,000 | 0.00% | 31,668 |
| 2021-04-08 | 2021-04-01 | 2.700 | 11,362 | +2,000 | 0.00% | 30,677 |
| 2021-04-07 | 2021-03-31 | 2.540 | 9,362 | -1,000 | 0.00% | 23,779 |
| 2021-04-01 | 2021-03-30 | 2.540 | 10,362 | +2,000 | 0.00% | 26,319 |
| 2021-03-30 | 2021-03-26 | 2.540 | 8,362 | -3,000 | 0.00% | 21,239 |
| 2021-03-26 | 2021-03-24 | 2.340 | 11,362 | +2,000 | 0.00% | 26,587 |
| 2021-03-25 | 2021-03-23 | 2.450 | 9,362 | -2,000 | 0.00% | 22,937 |
| 2021-03-24 | 2021-03-22 | 2.600 | 11,362 | +2,000 | 0.00% | 29,541 |
| 2021-03-16 | 2021-03-12 | 2.930 | 9,362 | -2,000 | 0.00% | 27,431 |
| 2021-03-11 | 2021-03-09 | 2.530 | 11,362 | -8,000 | 0.00% | 28,746 |
| 2021-03-10 | 2021-03-08 | 2.600 | 19,362 | +2,000 | 0.00% | 50,341 |
| 2021-03-09 | 2021-03-05 | 2.850 | 17,362 | +4,000 | 0.00% | 49,482 |
| 2021-03-08 | 2021-03-04 | 2.910 | 13,362 | +2,000 | 0.00% | 38,883 |
| 2021-03-05 | 2021-03-03 | 3.230 | 11,362 | -4,000 | 0.00% | 36,699 |
| 2021-03-04 | 2021-03-02 | 3.010 | 15,362 | +6,800 | 0.00% | 46,240 |
| 2021-03-02 | 2021-02-26 | 3.320 | 8,562 | -2,000 | 0.00% | 28,426 |
| 2021-03-01 | 2021-02-25 | 3.310 | 10,562 | -4,000 | 0.00% | 34,960 |
| 2021-02-26 | 2021-02-24 | 3.400 | 14,562 | +1,800 | 0.00% | 49,511 |
| 2021-02-24 | 2021-02-22 | 3.800 | 12,762 | +2,000 | 0.00% | 48,496 |
| 2021-02-23 | 2021-02-19 | 4.190 | 10,762 | +2,000 | 0.00% | 45,093 |
| 2021-02-22 | 2021-02-18 | 4.260 | 8,762 | -4,000 | 0.00% | 37,326 |
| 2021-02-18 | 2021-02-16 | 3.900 | 12,762 | +102 | 0.00% | 49,772 |
| 2021-02-17 | 2021-02-11 | 3.880 | 12,660 | -2,000 | 0.00% | 49,121 |
| 2021-02-16 | 2021-02-09 | 3.790 | 14,660 | +2,000 | 0.00% | 55,561 |
| 2021-02-09 | 2021-02-05 | 3.380 | 12,660 | -4,000 | 0.00% | 42,791 |
| 2021-02-08 | 2021-02-04 | 3.540 | 16,660 | +3,600 | 0.00% | 58,976 |
| 2021-02-05 | 2021-02-03 | 3.710 | 13,060 | -1,300 | 0.00% | 48,453 |
| 2021-02-04 | 2021-02-02 | 3.540 | 14,360 | -1,600 | 0.00% | 50,834 |
| 2021-02-03 | 2021-02-01 | 3.450 | 15,960 | +2,000 | 0.00% | 55,062 |
| 2021-02-02 | 2021-01-29 | 3.350 | 13,960 | -2,000 | 0.00% | 46,766 |
| 2021-02-01 | 2021-01-28 | 3.360 | 15,960 | -2,000 | 0.00% | 53,626 |
| 2021-01-29 | 2021-01-27 | 3.480 | 17,960 | -172 | 0.00% | 62,501 |
| 2021-01-28 | 2021-01-26 | 3.710 | 18,132 | +3,600 | 0.00% | 67,270 |
| 2021-01-27 | 2021-01-25 | 3.900 | 14,532 | +1,000 | 0.00% | 56,675 |
| 2021-01-26 | 2021-01-22 | 4.000 | 13,532 | -5,000 | 0.00% | 54,128 |
| 2021-01-25 | 2021-01-21 | 3.700 | 18,532 | +8,000 | 0.00% | 68,568 |
| 2021-01-22 | 2021-01-20 | 3.980 | 10,532 | +2,000 | 0.00% | 41,917 |
| 2021-01-21 | 2021-01-19 | 3.510 | 8,532 | +6,000 | 0.00% | 29,947 |
| 2021-01-20 | 2021-01-18 | 3.480 | 2,532 | +2,000 | 0.00% | 8,811 |
| 2021-01-19 | 2021-01-15 | 3.540 | 532 | -2,300 | 0.00% | 1,883 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,832 | +2,000 | 0.00% | 9,346 |
| 2021-01-14 | 2021-01-12 | 3.050 | 832 | -4,000 | 0.00% | 2,538 |
| 2021-01-12 | 2021-01-08 | 3.060 | 4,832 | +4,000 | 0.00% | 14,786 |
| 2021-01-11 | 2021-01-07 | 2.860 | 832 | -2,000 | 0.00% | 2,380 |
| 2020-12-30 | 2020-12-28 | 2.110 | 2,832 | +2,000 | 0.00% | 5,976 |
| 2020-12-29 | 2020-12-24 | 2.230 | 832 | -2,000 | 0.00% | 1,855 |
| 2020-12-23 | 2020-12-21 | 2.320 | 2,832 | +1,000 | 0.00% | 6,570 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,832 | -1,000 | 0.00% | 4,067 |
| 2020-12-17 | 2020-12-15 | 2.210 | 2,832 | +2,000 | 0.00% | 6,259 |
| 2020-12-14 | 2020-12-10 | 2.200 | 832 | -2,000 | 0.00% | 1,830 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,832 | -800 | 0.00% | 6,429 |
| 2020-12-10 | 2020-12-08 | 2.250 | 3,632 | +1,600 | 0.00% | 8,172 |
| 2020-12-09 | 2020-12-07 | 2.230 | 2,032 | +2,000 | 0.00% | 4,531 |
| 2020-12-07 | 2020-12-03 | 2.090 | 32 | -2,990 | 0.00% | 67 |
| 2020-12-03 | 2020-12-01 | 1.920 | 3,022 | +2,000 | 0.00% | 5,802 |
| 2020-12-01 | 2020-11-27 | 2.000 | 1,022 | -2,000 | 0.00% | 2,044 |
| 2020-11-30 | 2020-11-26 | 1.960 | 3,022 | +1,000 | 0.00% | 5,923 |
| 2020-11-25 | 2020-11-23 | 1.840 | 2,022 | +2,000 | 0.00% | 3,720 |
| 2020-11-11 | 2020-11-09 | 1.860 | 22 | -2,000 | 0.00% | 41 |
| 2020-11-05 | 2020-11-03 | 1.760 | 2,022 | -4,000 | 0.00% | 3,559 |
| 2020-11-04 | 2020-11-02 | 1.810 | 6,022 | +2,000 | 0.00% | 10,900 |
| 2020-11-03 | 2020-10-30 | 1.830 | 4,022 | +2,000 | 0.00% | 7,360 |
| 2020-10-30 | 2020-10-28 | 1.960 | 2,022 | +2,000 | 0.00% | 3,963 |
| 2020-10-23 | 2020-10-21 | 2.050 | 22 | -2,000 | 0.00% | 45 |
| 2020-10-22 | 2020-10-20 | 2.050 | 2,022 | +2,000 | 0.00% | 4,145 |
| 2020-10-21 | 2020-10-19 | 2.020 | 22 | -4,000 | 0.00% | 44 |
| 2020-10-20 | 2020-10-16 | 2.150 | 4,022 | +2,000 | 0.00% | 8,647 |
| 2020-10-12 | 2020-10-08 | 1.780 | 2,022 | +2,000 | 0.00% | 3,599 |
| 2020-10-09 | 2020-10-07 | 1.760 | 22 | -2,000 | 0.00% | 39 |
| 2020-09-25 | 2020-09-23 | 1.470 | 2,022 | +2,000 | 0.00% | 2,972 |
| 2020-09-23 | 2020-09-21 | 1.510 | 22 | -2,000 | 0.00% | 33 |
| 2020-09-18 | 2020-09-16 | 1.650 | 2,022 | -83 | 0.00% | 3,336 |
| 2020-09-15 | 2020-09-11 | 1.540 | 2,105 | +83 | 0.00% | 3,242 |
| 2020-09-14 | 2020-09-10 | 1.490 | 2,022 | +2,000 | 0.00% | 3,013 |
| 2020-09-09 | 2020-09-07 | 1.650 | 22 | -4,000 | 0.00% | 36 |
| 2020-09-07 | 2020-09-03 | 1.730 | 4,022 | +2,000 | 0.00% | 6,958 |
| 2020-08-25 | 2020-08-21 | 1.550 | 2,022 | +2,000 | 0.00% | 3,134 |
| 2020-08-20 | 2020-08-18 | 1.600 | 22 | -4,000 | 0.00% | 35 |
| 2020-08-19 | 2020-08-17 | 1.590 | 4,022 | +2,000 | 0.00% | 6,395 |
| 2020-08-17 | 2020-08-13 | 1.720 | 2,022 | +2,000 | 0.00% | 3,478 |
| 2020-08-14 | 2020-08-12 | 1.630 | 22 | -4,000 | 0.00% | 36 |
| 2020-08-13 | 2020-08-11 | 1.690 | 4,022 | +2,000 | 0.00% | 6,797 |
| 2020-08-11 | 2020-08-07 | 1.670 | 2,022 | +2,000 | 0.00% | 3,377 |
| 2020-08-07 | 2020-08-05 | 1.850 | 22 | -3,000 | 0.00% | 41 |
| 2020-08-06 | 2020-08-04 | 1.780 | 3,022 | +2,000 | 0.00% | 5,379 |
| 2020-08-04 | 2020-07-31 | 1.700 | 1,022 | -2,000 | 0.00% | 1,737 |
| 2020-07-29 | 2020-07-27 | 1.600 | 3,022 | -4,000 | 0.00% | 4,835 |
| 2020-07-28 | 2020-07-24 | 1.490 | 7,022 | +6,000 | 0.00% | 10,463 |
| 2020-07-27 | 2020-07-23 | 1.740 | 1,022 | -4,000 | 0.00% | 1,778 |
| 2020-07-24 | 2020-07-22 | 1.700 | 5,022 | +4,000 | 0.00% | 8,537 |
| 2020-07-22 | 2020-07-20 | 1.710 | 1,022 | -4,000 | 0.00% | 1,748 |
| 2020-07-21 | 2020-07-17 | 1.640 | 5,022 | +2,000 | 0.00% | 8,236 |
| 2020-07-17 | 2020-07-15 | 1.460 | 3,022 | +2,000 | 0.00% | 4,412 |
| 2020-07-15 | 2020-07-13 | 1.490 | 1,022 | -4,000 | 0.00% | 1,523 |
| 2020-07-14 | 2020-07-10 | 1.450 | 5,022 | -2,000 | 0.00% | 7,282 |
| 2020-07-13 | 2020-07-09 | 1.490 | 7,022 | +4,000 | 0.00% | 10,463 |
| 2020-07-08 | 2020-07-06 | 1.360 | 3,022 | +2,000 | 0.00% | 4,110 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,022 | -8,000 | 0.00% | 1,380 |
| 2020-07-06 | 2020-07-02 | 1.370 | 9,022 | +4,000 | 0.00% | 12,360 |
| 2020-07-03 | 2020-06-30 | 1.280 | 5,022 | +2,000 | 0.00% | 6,428 |
| 2020-06-30 | 2020-06-26 | 1.170 | 3,022 | +2,000 | 0.00% | 3,536 |
| 2020-06-18 | 2020-06-16 | 1.170 | 1,022 | -4,000 | 0.00% | 1,196 |
| 2020-06-15 | 2020-06-11 | 0.950 | 5,022 | +4,000 | 0.00% | 4,771 |
| 2020-06-11 | 2020-06-09 | 0.820 | 1,022 | -4,000 | 0.00% | 838 |
| 2020-06-10 | 2020-06-08 | 0.900 | 5,022 | +4,000 | 0.00% | 4,520 |
| 2020-05-06 | 2020-05-04 | 0.660 | 1,022 | -1,667 | 0.00% | 675 |
| 2020-04-01 | 2020-03-30 | 0.800 | 2,689 | +2,000 | 0.00% | 2,151 |
| 2020-03-16 | 2020-03-12 | 0.680 | 689 | -4,000 | 0.00% | 469 |
| 2020-03-12 | 2020-03-10 | 0.700 | 4,689 | +1,000 | 0.00% | 3,282 |
| 2020-02-24 | 2020-02-20 | 0.810 | 3,689 | +2,000 | 0.00% | 2,988 |
| 2020-02-13 | 2020-02-11 | 0.740 | 1,689 | -4,000 | 0.00% | 1,250 |
| 2020-02-12 | 2020-02-10 | 0.820 | 5,689 | +2,000 | 0.00% | 4,665 |
| 2020-02-11 | 2020-02-07 | 0.770 | 3,689 | -2,000 | 0.00% | 2,841 |
| 2020-02-10 | 2020-02-06 | 0.710 | 5,689 | +2,000 | 0.00% | 4,039 |
| 2020-02-05 | 2020-02-03 | 0.550 | 3,689 | +1,000 | 0.00% | 2,029 |
| 2020-01-29 | 2020-01-22 | 0.620 | 2,689 | +2,000 | 0.00% | 1,667 |
| 2020-01-21 | 2020-01-17 | 0.570 | 689 | -4,000 | 0.00% | 393 |
| 2020-01-20 | 2020-01-16 | 0.590 | 4,689 | +2,000 | 0.00% | 2,767 |
| 2019-11-06 | 2019-11-04 | 0.480 | 2,689 | +2,000 | 0.00% | 1,291 |
| 2019-08-29 | 2019-08-27 | 0.530 | 689 | -4,000 | 0.00% | 365 |
| 2019-08-28 | 2019-08-26 | 0.550 | 4,689 | +2,000 | 0.00% | 2,579 |
| 2019-08-20 | 2019-08-16 | 0.475 | 2,689 | +2,000 | 0.00% | 1,277 |
| 2019-07-30 | 2019-07-26 | 0.490 | 689 | -4,000 | 0.00% | 338 |
| 2019-07-29 | 2019-07-25 | 0.465 | 4,689 | +2,000 | 0.00% | 2,180 |
| 2019-06-03 | 2019-05-30 | 0.530 | 2,689 | +2,000 | 0.00% | 1,425 |
| 2019-05-30 | 2019-05-28 | 0.485 | 689 | -4,000 | 0.00% | 334 |
| 2019-05-29 | 2019-05-27 | 0.485 | 4,689 | +2,000 | 0.00% | 2,274 |
| 2019-01-29 | 2019-01-25 | 0.560 | 2,689 | -24,000 | 0.00% | 1,506 |
| 2018-12-28 | 2018-12-24 | 0.510 | 26,689 | +2,000 | 0.00% | 13,611 |
| 2018-11-05 | 2018-11-01 | 0.550 | 24,689 | -4,000 | 0.00% | 13,579 |
| 2018-11-02 | 2018-10-31 | 0.550 | 28,689 | +2,800 | 0.00% | 15,779 |
| 2018-08-27 | 2018-08-23 | 0.780 | 25,889 | -4,000 | 0.00% | 20,193 |
| 2018-08-24 | 2018-08-22 | 0.770 | 29,889 | +2,000 | 0.00% | 23,015 |
| 2018-07-04 | 2018-06-29 | 0.940 | 27,889 | +2,000 | 0.00% | 26,216 |
| 2018-07-03 | 2018-06-28 | 0.830 | 25,889 | -4,000 | 0.00% | 21,488 |
| 2018-06-29 | 2018-06-27 | 0.820 | 29,889 | -2,000 | 0.00% | 24,509 |
| 2018-06-28 | 2018-06-26 | 0.880 | 31,889 | +4,000 | 0.00% | 28,062 |
| 2018-06-20 | 2018-06-15 | 1.070 | 27,889 | +2,000 | 0.00% | 29,841 |
| 2018-06-13 | 2018-06-11 | 1.070 | 25,889 | -4,000 | 0.00% | 27,701 |
| 2018-06-12 | 2018-06-08 | 1.020 | 29,889 | -50 | 0.00% | 30,487 |
| 2018-06-11 | 2018-06-07 | 1.060 | 29,939 | +2,000 | 0.00% | 31,735 |
| 2018-06-08 | 2018-06-06 | 1.070 | 27,939 | +2,000 | 0.00% | 29,895 |
| 2018-06-06 | 2018-06-04 | 1.090 | 25,939 | +1,200 | 0.00% | 28,274 |
| 2018-06-04 | 2018-05-31 | 0.940 | 24,739 | -4,000 | 0.00% | 23,255 |
| 2018-05-31 | 2018-05-29 | 1.090 | 28,739 | -2,000 | 0.00% | 31,326 |
| 2018-05-30 | 2018-05-28 | 1.190 | 30,739 | +4,000 | 0.00% | 36,579 |
| 2018-05-17 | 2018-05-15 | 0.780 | 26,739 | -6,000 | 0.00% | 20,856 |
| 2018-05-16 | 2018-05-14 | 0.770 | 32,739 | +6,000 | 0.00% | 25,209 |
| 2018-05-04 | 2018-05-02 | 0.780 | 26,739 | +2,000 | 0.00% | 20,856 |
| 2018-04-27 | 2018-04-25 | 0.640 | 24,739 | -4,000 | 0.00% | 15,833 |
| 2018-04-26 | 2018-04-24 | 0.610 | 28,739 | +2,000 | 0.00% | 17,531 |
| 2018-04-20 | 2018-04-18 | 0.540 | 26,739 | +2,000 | 0.00% | 14,439 |
| 2018-03-15 | 2018-03-13 | 0.520 | 24,739 | -4,000 | 0.00% | 12,864 |
| 2018-03-14 | 2018-03-12 | 0.550 | 28,739 | +1,000 | 0.00% | 15,806 |
| 2018-03-12 | 2018-03-08 | 0.550 | 27,739 | -40,000 | 0.00% | 15,256 |
| 2017-12-29 | 2017-12-27 | 0.385 | 67,739 | +1,000 | 0.00% | 26,080 |
| 2017-12-04 | 2017-11-30 | 0.420 | 66,739 | +2,000 | 0.00% | 28,030 |
| 2017-11-20 | 2017-11-16 | 0.405 | 64,739 | -4,000 | 0.00% | 26,219 |
| 2017-11-17 | 2017-11-15 | 0.400 | 68,739 | +2,000 | 0.00% | 27,496 |
| 2017-11-07 | 2017-11-03 | 0.420 | 66,739 | +2,000 | 0.00% | 28,030 |
| 2017-10-18 | 2017-10-16 | 0.470 | 64,739 | -4,000 | 0.00% | 30,427 |
| 2017-10-17 | 2017-10-13 | 0.475 | 68,739 | -1,000 | 0.00% | 32,651 |
| 2017-10-16 | 2017-10-12 | 0.470 | 69,739 | +4,000 | 0.00% | 32,777 |
| 2017-10-06 | 2017-10-03 | 0.490 | 65,739 | -20,000 | 0.00% | 32,212 |
| 2017-10-04 | 2017-09-29 | 0.490 | 85,739 | -4,000 | 0.00% | 42,012 |
| 2017-10-03 | 2017-09-28 | 0.480 | 89,739 | +2,000 | 0.00% | 43,075 |
| 2017-08-01 | 2017-07-28 | 0.420 | 87,739 | +20,000 | 0.00% | 36,850 |
| 2017-07-04 | 2017-06-30 | 0.500 | 67,739 | +2,000 | 0.00% | 33,870 |
| 2017-05-17 | 2017-05-15 | 0.490 | 65,739 | +1,000 | 0.00% | 32,212 |
| 2017-05-09 | 2017-05-05 | 0.485 | 64,739 | +40,000 | 0.00% | 31,398 |
| 2017-04-03 | 2017-03-30 | 0.590 | 24,739 | -4,000 | 0.00% | 14,596 |
| 2017-03-31 | 2017-03-29 | 0.590 | 28,739 | +1,000 | 0.00% | 16,956 |
| 2017-02-24 | 2017-02-22 | 0.510 | 27,739 | -2,000 | 0.00% | 14,147 |
| 2017-02-23 | 2017-02-21 | 0.500 | 29,739 | +2,000 | 0.00% | 14,870 |
| 2017-02-14 | 2017-02-10 | 0.550 | 27,739 | -4,000 | 0.00% | 15,256 |
| 2017-02-13 | 2017-02-09 | 0.550 | 31,739 | +4,000 | 0.00% | 17,456 |
| 2017-02-02 | 2017-01-27 | 0.580 | 27,739 | +2,000 | 0.00% | 16,089 |
| 2017-01-19 | 2017-01-17 | 0.590 | 25,739 | -4,000 | 0.00% | 15,186 |
| 2017-01-18 | 2017-01-16 | 0.600 | 29,739 | +2,000 | 0.00% | 17,843 |
| 2016-11-10 | 2016-11-08 | 0.600 | 27,739 | -2,000 | 0.00% | 16,643 |
| 2016-11-09 | 2016-11-07 | 0.630 | 29,739 | +2,000 | 0.00% | 18,736 |
| 2016-10-17 | 2016-10-13 | 0.710 | 27,739 | -300,000 | 0.00% | 19,695 |
| 2016-10-14 | 2016-10-12 | 0.670 | 327,739 | -20,000 | 0.01% | 219,585 |
| 2016-09-23 | 2016-09-21 | 0.620 | 347,739 | -6,000 | 0.01% | 215,598 |
| 2016-09-22 | 2016-09-20 | 0.600 | 353,739 | +306,000 | 0.01% | 212,243 |
| 2016-09-02 | 2016-08-31 | 0.405 | 47,739 | +2,000 | 0.00% | 19,334 |
| 2016-06-14 | 2016-06-10 | 0.365 | 45,739 | -4,000 | 0.00% | 16,695 |
| 2016-06-10 | 2016-06-07 | 0.375 | 49,739 | +2,000 | 0.00% | 18,652 |
| 2016-06-03 | 2016-06-01 | 0.355 | 47,739 | +2,000 | 0.00% | 16,947 |
| 2016-05-19 | 2016-05-17 | 0.365 | 45,739 | -4,000 | 0.00% | 16,695 |
| 2016-05-18 | 2016-05-16 | 0.370 | 49,739 | +2,000 | 0.00% | 18,403 |
| 2016-04-22 | 2016-04-20 | 0.420 | 47,739 | +2,000 | 0.00% | 20,050 |
| 2016-02-25 | 2016-02-23 | 0.370 | 45,739 | -4,000 | 0.00% | 16,923 |
| 2016-02-24 | 2016-02-22 | 0.375 | 49,739 | +4,000 | 0.00% | 18,652 |
| 2015-12-14 | 2015-12-10 | 0.425 | 45,739 | -4,000 | 0.00% | 19,439 |
| 2015-12-11 | 2015-12-09 | 0.425 | 49,739 | +3,000 | 0.00% | 21,139 |
| 2015-09-17 | 2015-09-15 | 0.520 | 46,739 | +2,000 | 0.00% | 24,304 |
| 2015-08-18 | 2015-08-14 | 0.580 | 44,739 | -4,000 | 0.00% | 25,949 |
| 2015-08-17 | 2015-08-13 | 0.610 | 48,739 | +2,000 | 0.00% | 29,731 |
| 2015-07-29 | 2015-07-27 | 0.690 | 46,739 | +2,000 | 0.00% | 32,250 |
| 2015-07-15 | 2015-07-13 | 0.840 | 44,739 | -4,000 | 0.00% | 37,581 |
| 2015-07-14 | 2015-07-10 | 0.780 | 48,739 | -30,000 | 0.00% | 38,016 |
| 2015-07-13 | 2015-07-09 | 0.720 | 78,739 | -4,000 | 0.00% | 56,692 |
| 2015-07-08 | 2015-07-06 | 0.670 | 82,739 | +20,000 | 0.00% | 55,435 |
| 2015-07-07 | 2015-07-03 | 0.810 | 62,739 | -12,000 | 0.00% | 50,819 |
| 2015-07-06 | 2015-07-02 | 0.970 | 74,739 | +12,000 | 0.00% | 72,497 |
| 2015-06-30 | 2015-06-26 | 1.250 | 62,739 | +4,000 | 0.00% | 78,424 |
| 2015-06-18 | 2015-06-16 | 1.130 | 58,739 | +2,000 | 0.00% | 66,375 |
| 2015-06-16 | 2015-06-12 | 1.230 | 56,739 | +32,000 | 0.00% | 69,789 |
| 2015-06-12 | 2015-06-10 | 1.180 | 24,739 | -4,000 | 0.00% | 29,192 |
| 2015-06-11 | 2015-06-09 | 1.140 | 28,739 | +2,000 | 0.00% | 32,762 |
| 2015-06-03 | 2015-06-01 | 1.410 | 26,739 | +2,000 | 0.00% | 37,702 |
| 2015-05-27 | 2015-05-22 | 1.390 | 24,739 | -4,000 | 0.00% | 34,387 |
| 2015-05-26 | 2015-05-21 | 1.210 | 28,739 | -2,000 | 0.00% | 34,774 |
| 2015-05-20 | 2015-05-18 | 1.300 | 30,739 | +26,000 | 0.00% | 39,961 |
| 2015-05-19 | 2015-05-15 | 1.170 | 4,739 | -102,000 | 0.00% | 5,545 |
| 2015-05-18 | 2015-05-14 | 1.020 | 106,739 | +2,000 | 0.00% | 108,874 |
| 2015-05-15 | 2015-05-13 | 1.010 | 104,739 | +2,000 | 0.00% | 105,786 |
| 2015-05-08 | 2015-05-06 | 0.910 | 102,739 | -38,000 | 0.00% | 93,492 |
| 2015-04-16 | 2015-04-14 | 0.840 | 140,739 | -4,000 | 0.00% | 118,221 |
| 2015-04-15 | 2015-04-13 | 0.880 | 144,739 | +102,000 | 0.00% | 127,370 |
| 2015-04-14 | 2015-04-10 | 0.790 | 42,739 | +2,000 | 0.00% | 33,764 |
| 2015-04-10 | 2015-04-08 | 0.860 | 40,739 | -4,000 | 0.00% | 35,036 |
| 2015-04-09 | 2015-04-02 | 0.770 | 44,739 | +2,000 | 0.00% | 34,449 |
| 2015-04-08 | 2015-04-01 | 0.760 | 42,739 | -40,000 | 0.00% | 32,482 |
| 2015-03-31 | 2015-03-27 | 0.630 | 82,739 | +40,000 | 0.00% | 52,126 |
| 2015-02-12 | 2015-02-10 | 0.560 | 42,739 | -2,000 | 0.00% | 23,934 |
| 2015-02-11 | 2015-02-09 | 0.570 | 44,739 | +2,000 | 0.00% | 25,501 |
| 2015-01-06 | 2015-01-02 | 0.660 | 42,739 | +2,000 | 0.00% | 28,208 |
| 2014-11-25 | 2014-11-21 | 0.870 | 40,739 | -160,000 | 0.00% | 35,443 |
| 2014-11-18 | 2014-11-14 | 0.820 | 200,739 | -4,000 | 0.00% | 164,606 |
| 2014-11-17 | 2014-11-13 | 0.800 | 204,739 | +2,000 | 0.00% | 163,791 |
| 2014-11-12 | 2014-11-10 | 0.880 | 202,739 | +2,000 | 0.00% | 178,410 |
| 2014-10-27 | 2014-10-23 | 0.860 | 200,739 | +196,000 | 0.00% | 172,636 |
| 2014-10-23 | 2014-10-21 | 0.890 | 4,739 | +2,000 | 0.00% | 4,218 |
| 2014-10-22 | 2014-10-20 | 0.900 | 2,739 | +2,000 | 0.00% | 2,465 |
| 2014-09-04 | 2014-09-02 | 0.830 | 739 | -4,000 | 0.00% | 613 |
| 2014-09-03 | 2014-09-01 | 0.960 | 4,739 | -18,000 | 0.00% | 4,549 |
| 2014-08-22 | 2014-08-20 | 0.830 | 22,739 | +2,000 | 0.00% | 18,873 |
| 2014-08-18 | 2014-08-14 | 0.840 | 20,739 | -4,000 | 0.00% | 17,421 |
| 2014-08-15 | 2014-08-13 | 0.860 | 24,739 | +2,000 | 0.00% | 21,276 |
| 2014-08-14 | 2014-08-12 | 0.850 | 22,739 | -100,000 | 0.00% | 19,328 |
| 2014-08-08 | 2014-08-06 | 0.890 | 122,739 | +2,000 | 0.00% | 109,238 |
| 2014-08-07 | 2014-08-05 | 0.860 | 120,739 | -20,000 | 0.00% | 103,836 |
| 2014-08-05 | 2014-08-01 | 0.750 | 140,739 | +20,000 | 0.00% | 105,554 |
| 2014-07-29 | 2014-07-25 | 0.680 | 120,739 | -4,000 | 0.00% | 82,103 |
| 2014-07-25 | 2014-07-23 | 0.670 | 124,739 | +2,000 | 0.00% | 83,575 |
| 2014-07-23 | 2014-07-21 | 0.700 | 122,739 | -40,000 | 0.00% | 85,917 |
| 2014-07-22 | 2014-07-18 | 0.640 | 162,739 | +2,000 | 0.00% | 104,153 |
| 2014-07-16 | 2014-07-14 | 0.610 | 160,739 | -40,000 | 0.00% | 98,051 |
| 2014-07-08 | 2014-07-04 | 0.560 | 200,739 | -4,000 | 0.00% | 112,414 |
| 2014-07-07 | 2014-07-03 | 0.560 | 204,739 | +2,000 | 0.00% | 114,654 |
| 2014-07-02 | 2014-06-27 | 0.550 | 202,739 | -20,000 | 0.00% | 111,506 |
| 2014-06-26 | 2014-06-24 | 0.480 | 222,739 | +20,000 | 0.00% | 106,915 |
| 2014-06-25 | 2014-06-23 | 0.475 | 202,739 | -20,000 | 0.00% | 96,301 |
| 2014-06-10 | 2014-06-06 | 0.580 | 222,739 | +20,000 | 0.00% | 129,189 |
| 2014-06-06 | 2014-06-04 | 0.620 | 202,739 | +2,000 | 0.00% | 125,698 |
| 2014-06-05 | 2014-06-03 | 0.610 | 200,739 | -4,000 | 0.00% | 122,451 |
| 2014-06-04 | 2014-05-30 | 0.600 | 204,739 | -18,000 | 0.00% | 122,843 |
| 2014-05-30 | 2014-05-28 | 0.570 | 222,739 | -102,000 | 0.00% | 126,961 |
| 2014-05-29 | 2014-05-27 | 0.530 | 324,739 | -24,000 | 0.01% | 172,112 |
| 2014-05-14 | 2014-05-12 | 0.405 | 348,739 | -4,000 | 0.01% | 141,239 |
| 2014-05-13 | 2014-05-09 | 0.395 | 352,739 | +1,000 | 0.01% | 139,332 |
| 2014-05-09 | 2014-05-07 | 0.450 | 351,739 | +2,000 | 0.01% | 158,283 |
| 2014-05-05 | 2014-04-30 | 0.450 | 349,739 | +24,000 | 0.01% | 157,383 |
| 2014-05-02 | 2014-04-29 | 0.470 | 325,739 | -4,000 | 0.01% | 153,097 |
| 2014-04-29 | 2014-04-25 | 0.495 | 329,739 | +2,000 | 0.01% | 163,221 |
| 2014-04-25 | 2014-04-23 | 0.520 | 327,739 | -4,000 | 0.01% | 170,424 |
| 2014-04-23 | 2014-04-17 | 0.510 | 331,739 | -20,000 | 0.01% | 169,187 |
| 2014-04-14 | 2014-04-10 | 0.460 | 351,739 | +2,000 | 0.01% | 161,800 |
| 2014-04-11 | 2014-04-09 | 0.470 | 349,739 | +24,000 | 0.01% | 164,377 |
| 2014-04-10 | 2014-04-08 | 0.455 | 325,739 | -4,000 | 0.01% | 148,211 |
| 2014-04-09 | 2014-04-07 | 0.475 | 329,739 | +52,000 | 0.01% | 156,626 |
| 2014-04-08 | 2014-04-04 | 0.550 | 277,739 | +54,000 | 0.01% | 152,756 |
| 2014-03-27 | 2014-03-25 | 0.610 | 223,739 | +80,000 | 0.00% | 136,481 |
| 2014-03-26 | 2014-03-24 | 0.670 | 143,739 | +22,000 | 0.00% | 96,305 |
| 2014-03-25 | 2014-03-21 | 0.720 | 121,739 | +100,000 | 0.00% | 87,652 |
| 2014-03-24 | 2014-03-20 | 0.690 | 21,739 | -24,000 | 0.00% | 15,000 |
| 2014-03-21 | 2014-03-19 | 0.650 | 45,739 | +2,000 | 0.00% | 29,730 |
| 2014-03-20 | 2014-03-18 | 0.690 | 43,739 | +18,000 | 0.00% | 30,180 |
| 2014-03-18 | 2014-03-14 | 0.700 | 25,739 | +2,000 | 0.00% | 18,017 |
| 2014-03-14 | 2014-03-12 | 0.830 | 23,739 | +20,000 | 0.00% | 19,703 |
| 2014-03-12 | 2014-03-10 | 0.890 | 3,739 | -4,000 | 0.00% | 3,328 |
| 2014-03-11 | 2014-03-07 | 0.930 | 7,739 | -32,800 | 0.00% | 7,197 |
| 2014-03-10 | 2014-03-06 | 0.730 | 40,539 | -4,000 | 0.00% | 29,593 |
| 2014-03-07 | 2014-03-05 | 0.740 | 44,539 | +2,800 | 0.00% | 32,959 |
| 2014-03-03 | 2014-02-27 | 0.740 | 41,739 | -20,000 | 0.00% | 30,887 |
| 2014-02-27 | 2014-02-25 | 0.660 | 61,739 | -4,000 | 0.00% | 40,748 |
| 2014-02-26 | 2014-02-24 | 0.700 | 65,739 | +22,000 | 0.00% | 46,017 |
| 2014-02-24 | 2014-02-20 | 0.740 | 43,739 | +2,000 | 0.00% | 32,367 |
| 2014-02-19 | 2014-02-17 | 0.760 | 41,739 | +40,000 | 0.00% | 31,722 |
| 2014-02-12 | 2014-02-10 | 0.790 | 1,739 | -12,000 | 0.00% | 1,374 |
| 2014-02-11 | 2014-02-07 | 0.810 | 13,739 | +8,000 | 0.00% | 11,129 |
| 2014-02-10 | 2014-02-06 | 0.730 | 5,739 | +2,000 | 0.00% | 4,189 |
| 2014-02-05 | 2014-01-30 | 0.770 | 3,739 | -102,000 | 0.00% | 2,879 |
| 2014-01-29 | 2014-01-27 | 0.450 | 105,739 | +2,000 | 0.00% | 47,583 |
| 2014-01-21 | 2014-01-17 | 0.510 | 103,739 | -18,000 | 0.00% | 52,907 |
| 2014-01-20 | 2014-01-16 | 0.445 | 121,739 | +100,000 | 0.00% | 54,174 |
| 2014-01-16 | 2014-01-14 | 0.480 | 21,739 | +20,000 | 0.00% | 10,435 |
| 2014-01-15 | 2014-01-13 | 0.540 | 1,739 | -100,000 | 0.00% | 939 |
| 2014-01-14 | 2014-01-10 | 0.475 | 101,739 | +100,000 | 0.00% | 48,326 |
| 2013-11-07 | 2013-11-05 | 0.249 | 1,739 | -4,000 | 0.00% | 433 |
| 2013-11-06 | 2013-11-04 | 0.255 | 5,739 | +2,000 | 0.00% | 1,463 |
| 2013-08-15 | 2013-08-12 | 0.242 | 3,739 | +2,000 | 0.00% | 905 |
| 2013-08-07 | 2013-08-05 | 0.222 | 1,739 | -100,000 | 0.00% | 386 |
| 2013-06-20 | 2013-06-18 | 0.223 | 101,739 | +100,000 | 0.00% | 22,688 |
| 2013-06-17 | 2013-06-13 | 0.238 | 1,739 | -100,000 | 0.00% | 414 |
| 2013-06-13 | 2013-06-10 | 0.228 | 101,739 | +100,000 | 0.00% | 23,196 |
| 2012-11-19 | 2012-11-15 | 0.225 | 1,739 | -4,000 | 0.00% | 391 |
| 2012-11-16 | 2012-11-14 | 0.222 | 5,739 | +2,857 | 0.00% | 1,274 |
| 2012-10-11 | 2012-10-09 | 0.250 | 2,882 | +2,000 | 0.00% | 720 |
| 2012-08-16 | 2012-08-14 | 0.285 | 882 | -4,000 | 0.00% | 251 |
| 2012-08-15 | 2012-08-13 | 0.295 | 4,882 | +1,800 | 0.00% | 1,440 |
| 2012-08-06 | 2012-08-02 | 0.300 | 3,082 | +2,800 | 0.00% | 925 |
| 2012-08-01 | 2012-07-30 | 0.295 | 282 | -4,000 | 0.00% | 83 |
| 2012-07-30 | 2012-07-26 | 0.295 | 4,282 | +2,000 | 0.00% | 1,263 |
| 2012-07-23 | 2012-07-19 | 0.295 | 2,282 | +2,000 | 0.00% | 673 |
| 2012-07-17 | 2012-07-13 | 0.305 | 282 | -4,000 | 0.00% | 86 |
| 2012-07-16 | 2012-07-12 | 0.310 | 4,282 | +2,000 | 0.00% | 1,327 |
| 2012-07-03 | 2012-06-28 | 0.230 | 2,282 | +2,000 | 0.00% | 525 |
| 2012-05-11 | 2012-05-09 | 0.221 | 282 | -4,050 | 0.00% | 62 |
| 2012-05-10 | 2012-05-08 | 0.210 | 4,332 | +2,000 | 0.00% | 910 |
| 2012-04-16 | 2012-04-12 | 0.101 | 2,332 | +2,000 | 0.00% | 236 |
| 2011-08-31 | 2011-08-29 | 0.350 | 332 | -4,000 | 0.00% | 116 |
| 2011-08-30 | 2011-08-26 | 0.350 | 4,332 | +2,000 | 0.00% | 1,516 |
| 2011-07-12 | 2011-07-08 | 0.335 | 2,332 | -4,000 | 0.00% | 781 |
| 2011-07-11 | 2011-07-07 | 0.330 | 6,332 | +3,000 | 0.00% | 2,090 |
| 2011-06-02 | 2011-05-31 | 0.350 | 3,332 | +2,429 | 0.00% | 1,166 |
| 2011-01-13 | 2011-01-11 | 0.355 | 903 | -4,000 | 0.00% | 321 |
| 2011-01-10 | 2011-01-06 | 0.365 | 4,903 | +2,000 | 0.00% | 1,790 |
| 2010-12-20 | 2010-12-16 | 0.395 | 2,903 | -4,000 | 0.00% | 1,147 |
| 2010-12-03 | 2010-12-01 | 0.410 | 6,903 | -286 | 0.00% | 2,830 |
| 2010-12-01 | 2010-11-29 | 0.365 | 7,189 | +4,000 | 0.00% | 2,624 |
| 2010-09-22 | 2010-09-20 | 0.395 | 3,189 | +2,000 | 0.00% | 1,260 |
| 2010-09-13 | 2010-09-09 | 0.400 | 1,189 | -4,000 | 0.00% | 476 |
| 2010-09-08 | 2010-09-06 | 0.400 | 5,189 | +2,000 | 0.00% | 2,076 |
| 2010-08-17 | 2010-08-13 | 0.340 | 3,189 | -4,000 | 0.00% | 1,084 |
| 2010-08-10 | 2010-08-06 | 0.355 | 7,189 | +2,428 | 0.00% | 2,552 |
| 2010-08-05 | 2010-08-03 | 0.270 | 4,761 | +2,000 | 0.00% | 1,285 |
| 2010-04-19 | 2010-04-15 | 0.241 | 2,761 | +2,000 | 0.00% | 665 |
| 2010-04-15 | 2010-04-13 | 0.204 | 761 | -4,000 | 0.00% | 155 |
| 2010-04-14 | 2010-04-12 | 0.194 | 4,761 | +2,000 | 0.00% | 924 |
| 2010-03-22 | 2010-03-18 | 0.179 | 2,761 | +857 | 0.00% | 494 |
| 2009-12-10 | 2009-12-08 | 0.094 | 1,904 | -4,000 | 0.00% | 179 |
| 2009-12-08 | 2009-12-04 | 0.093 | 5,904 | +3,713 | 0.00% | 549 |
| 2009-11-11 | 2009-11-09 | 0.101 | 2,191 | -4,000 | 0.00% | 221 |
| 2009-11-10 | 2009-11-06 | 0.101 | 6,191 | +3,000 | 0.00% | 625 |
| 2009-10-29 | 2009-10-27 | 0.076 | 3,191 | +2,000 | 0.00% | 243 |
| 2009-09-24 | 2009-09-22 | 0.081 | 1,191 | -2,000 | 0.00% | 96 |
| 2009-08-12 | 2009-08-10 | 0.120 | 3,191 | +1,429 | 0.00% | 383 |
| 2009-08-03 | 2009-07-30 | 0.062 | 1,762 | -4,000 | 0.00% | 109 |
| 2009-07-31 | 2009-07-29 | 0.064 | 5,762 | +2,284 | 0.00% | 369 |
| 2009-07-29 | 2009-07-27 | 0.060 | 3,478 | +411 | 0.00% | 209 |
| 2009-06-05 | 2009-06-03 | 0.062 | 3,067 | +2,000 | 0.00% | 190 |
| 2009-05-11 | 2009-05-07 | 0.052 | 1,067 | +1,000 | 0.00% | 55 |
| 2009-04-03 | 2009-04-01 | 0.050 | 67 | -4,000 | 0.00% | 3 |
| 2009-04-02 | 2009-03-31 | 0.045 | 4,067 | +570 | 0.00% | 183 |
| 2009-02-18 | 2009-02-16 | 0.036 | 3,497 | +1,000 | 0.00% | 126 |
| 2008-09-24 | 2008-09-22 | 0.054 | 2,497 | +1,000 | 0.00% | 135 |
| 2008-07-30 | 2008-07-28 | 0.061 | 1,497 | -4,000 | 0.00% | 91 |
| 2008-07-21 | 2008-07-17 | 0.063 | 5,497 | +2,142 | 0.00% | 346 |
| 2008-07-04 | 2008-07-02 | 0.066 | 3,355 | +2,829 | 0.00% | 221 |
| 2008-06-30 | 2008-06-26 | 0.066 | 526 | -8,000 | 0.00% | 35 |
| 2008-06-13 | 2008-06-11 | 0.065 | 8,526 | +2,428 | 0.00% | 554 |
| 2008-06-02 | 2008-05-29 | 0.070 | 6,098 | +2,829 | 0.00% | 427 |
| 2008-05-23 | 2008-05-21 | 0.068 | 3,269 | +2,006 | 0.00% | 222 |
| 2008-05-15 | 2008-05-13 | 0.073 | 1,263 | +143 | 0.00% | 92 |
| 2008-04-18 | 2008-04-16 | 0.078 | 1,120 | +100 | 0.00% | 87 |
| 2008-04-16 | 2008-04-14 | 0.085 | 1,020 | -4,000 | 0.00% | 87 |
| 2008-04-15 | 2008-04-11 | 0.085 | 5,020 | +1,707 | 0.00% | 427 |
| 2008-04-07 | 2008-04-02 | 0.076 | 3,313 | +2,856 | 0.00% | 252 |
| 2008-04-01 | 2008-03-28 | 0.062 | 457 | +400 | 0.00% | 28 |
| 2008-03-26 | 2008-03-20 | 0.051 | 57 | -16,000 | 0.00% | 3 |
| 2008-03-25 | 2008-03-19 | 0.053 | 16,057 | +15,257 | 0.00% | 851 |
| 2008-03-17 | 2008-03-13 | 0.076 | 800 | +800 | 0.00% | 61 |
| 2008-03-12 | 2008-03-10 | 0.089 | 0 | -4,000 | ||
| 2008-03-07 | 2008-03-05 | 0.090 | 4,000 | +1,000 | 0.00% | 360 |
| 2008-02-18 | 2008-02-14 | 2.358 | 3,000 | +2,351 | 0.00% | 7,073 |
| 2008-02-01 | 2008-01-30 | 2.635 | 649 | +216 | 0.00% | 1,710 |
| 2008-01-30 | 2008-01-28 | 2.450 | 433 | +87 | 0.00% | 1,061 |
| 2008-01-14 | 2008-01-10 | 2.404 | 346 | -865 | 0.00% | 832 |
| 2008-01-10 | 2008-01-08 | 2.727 | 1,211 | +649 | 0.00% | 3,303 |
| 2008-01-03 | 2007-12-31 | 2.288 | 562 | -909 | 0.00% | 1,286 |
| 2008-01-02 | 2007-12-27 | 2.288 | 1,471 | +649 | 0.00% | 3,366 |
| 2007-12-28 | 2007-12-24 | 2.450 | 822 | +433 | 0.00% | 2,014 |
| 2007-11-14 | 2007-11-12 | 1.549 | 389 | +173 | 0.00% | 602 |
| 2007-10-29 | 2007-10-25 | 1.803 | 216 | -1,731 | 0.00% | 389 |
| 2007-10-24 | 2007-10-22 | 2.774 | 1,947 | +736 | 0.00% | 5,400 |
| 2007-10-23 | 2007-10-18 | 2.866 | 1,211 | +432 | 0.00% | 3,471 |
| 2007-10-05 | 2007-10-03 | 1.618 | 779 | +433 | 0.00% | 1,260 |
| 2007-09-12 | 2007-09-10 | 1.595 | 346 | -865 | 0.00% | 552 |
| 2007-09-10 | 2007-09-06 | 1.618 | 1,211 | +735 | 0.00% | 1,959 |
| 2007-08-16 | 2007-08-14 | 1.872 | 476 | +433 | 0.00% | 891 |
| 2007-08-01 | 2007-07-30 | 1.710 | 43 | -866 | 0.00% | 74 |
| 2007-07-31 | 2007-07-27 | 1.710 | 909 | +217 | 0.00% | 1,555 |
| 2007-07-24 | 2007-07-20 | 1.618 | 692 | +216 | 0.00% | 1,120 |
| 2007-06-28 | 2007-06-26 | 1.757 | 476 | -865 | 0.00% | 836 |
| 2007-06-26 | 2007-06-22 | 1.780 | 1,341 | 0.00% | 2,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy